diff --git a/KissMe/Sources/Domestic/DomesticStockPrice.swift b/KissMe/Sources/Domestic/DomesticStockPrice.swift
index 241d7f5..e080ea1 100644
--- a/KissMe/Sources/Domestic/DomesticStockPrice.swift
+++ b/KissMe/Sources/Domestic/DomesticStockPrice.swift
@@ -129,7 +129,7 @@ extension Domestic {
         }
         public var body: [String: Any] {
             [
-                "FID_COND_MRKT_DIV_CODE": "",
+                "FID_COND_MRKT_DIV_CODE": "J",
                 "FID_INPUT_ISCD": productNo,
                 "FID_INPUT_DATE_1": startDate,
                 "FID_INPUT_DATE_2": endDate,
@@ -140,7 +140,7 @@ extension Domestic {
         public var result: KResult? = nil
         public let credential: Credential
         public var responseDataLoggable: Bool {
-            return false
+            return true
         }
 
         
@@ -150,8 +150,8 @@ extension Domestic {
         
         public let accessToken: String
         let productNo: String
-        let startDate: String /// yyyyMMdd
-        let endDate: String   /// yyyyMMdd
+        let startDate: String /// yyyyMMdd (Older date)
+        let endDate: String   /// yyyyMMdd (Newer date)
         let period: PeriodDivision
         let priceType: PriceType
         
diff --git a/KissMe/Sources/Domestic/DomesticStockPriceResult.swift b/KissMe/Sources/Domestic/DomesticStockPriceResult.swift
index 67c6ae3..df1709d 100644
--- a/KissMe/Sources/Domestic/DomesticStockPriceResult.swift
+++ b/KissMe/Sources/Domestic/DomesticStockPriceResult.swift
@@ -707,7 +707,7 @@ public struct PeriodPriceResult: Codable {
             case per = "per"
             case eps = "eps"
             case pbr = "pbr"
-            case totalOutstandingloanRate = "whol_loan_rmnd_rate"
+            case totalOutstandingloanRate = "itewhol_loan_rmnd_ratem name"
         }
     }
     
diff --git a/KissMeConsole/Sources/Foundation+Extensions.swift b/KissMeConsole/Sources/Foundation+Extensions.swift
index 1d7effb..d226c44 100644
--- a/KissMeConsole/Sources/Foundation+Extensions.swift
+++ b/KissMeConsole/Sources/Foundation+Extensions.swift
@@ -41,6 +41,25 @@ extension String {
 }
 
 extension Date {
+    
+    public var yyyyMMdd_split: (year: Int, month: Int, day: Int)? {
+        let sets: Set<Calendar.Component> = [.year, .month, .day, .hour, .minute, .second]
+        let components = Calendar.current.dateComponents(sets, from: self)
+        guard let year = components.year, let month = components.month, let day = components.day else {
+            return nil
+        }
+        return (year, month, day)
+    }
+    
+    public var HHmmss_split: (hour: Int, minute: Int, second: Int)? {
+        let sets: Set<Calendar.Component> = [.year, .month, .day, .hour, .minute, .second]
+        let components = Calendar.current.dateComponents(sets, from: self)
+        guard let hour = components.hour, let minute = components.minute, let second = components.second else {
+            return nil
+        }
+        return (hour, minute, second)
+    }
+    
     public func changing(hour: Int, min: Int, sec: Int, timeZone: String = "KST") -> Date? {
         let sets: Set<Calendar.Component> = [.year, .month, .day, .hour, .minute, .second]
         var components = Calendar.current.dateComponents(sets, from: self)
diff --git a/KissMeConsole/Sources/KissConsole+Candle.swift b/KissMeConsole/Sources/KissConsole+Candle.swift
index 1fd0c8a..1bbbadc 100644
--- a/KissMeConsole/Sources/KissConsole+Candle.swift
+++ b/KissMeConsole/Sources/KissConsole+Candle.swift
@@ -19,7 +19,13 @@ let SecondsForOneDay: TimeInterval = 60 * 60 * 24
 extension KissConsole {
     
     var last250Days: (startDate: Date, endDate: Date) {
-        let endDate = Date().changing(hour: 0, min: 0, sec: 0)!
+        var curDate = Date()
+        if let (hour, _, _) = curDate.HHmmss_split {
+            if hour < 9 {
+                curDate.addTimeInterval(-SecondsForOneDay)
+            }
+        }
+        let endDate = curDate.changing(hour: 0, min: 0, sec: 0)!
         let startDate = endDate.addingTimeInterval(-250 * SecondsForOneDay)
         return (startDate, endDate)
     }
@@ -27,7 +33,13 @@ extension KissConsole {
     
     var last52Weeks: (startDate: Date, endDate: Date) {
         // TODO: 주당 가격을 얻기 위해, 거래 시작일을 마지막 장 개설일로 보정할 필요가 있을까?
-        let endDate = Date().changing(hour: 0, min: 0, sec: 0)!
+        var curDate = Date()
+        if let (hour, _, _) = curDate.HHmmss_split {
+            if hour < 9 {
+                curDate.addTimeInterval(-SecondsForOneDay)
+            }
+        }
+        let endDate = curDate.changing(hour: 0, min: 0, sec: 0)!
         let startDate = endDate.addingTimeInterval(-52 * 7 * SecondsForOneDay)
         return (startDate, endDate)
     }
@@ -61,25 +73,38 @@ extension KissConsole {
                 currentCandleShortCode = nil
             }
             
-            var nextTime = startDate
+            var reqStartDate = startDate
+            var reqEndDate = reqStartDate.addingTimeInterval(99 * SecondsForOneDay)
+            if reqEndDate > endDate {
+                reqEndDate = endDate
+            }
+
             var candles = [Domestic.CandlePeriod]()
             var count = 0
-            
+                        
             while true {
                 count += 1
+                print("\(period) price \(productNo) from \(reqStartDate.yyyyMMdd_HHmmss_forTime) to \(reqEndDate.yyyyMMdd_HHmmss_forTime)")
 
-                let result = try await account!.getPeriodPrice(productNo: productNo, startDate: startDate, endDate: endDate, period: period)
+                let result = try await account!.getPeriodPrice(productNo: productNo, startDate: reqStartDate, endDate: reqEndDate, period: period)
                 
                 if let prices = result.output2, prices.isEmpty == false {
                     candles.append(contentsOf: prices)
                     if let last = prices.last {
-                        
-                        // TODO: nextTime 갱신을 처리한다...
+                        if let (yyyy, mm, dd) = last.stockBusinessDate.yyyyMMdd {
+                            print("next: \(last.stockBusinessDate)")
+                            reqStartDate.change(year: yyyy, month: mm, day: dd+1)
+                            reqEndDate = reqStartDate.addingTimeInterval(99 * SecondsForOneDay)
+                            if reqEndDate > endDate {
+                                reqEndDate = endDate
+                            }
+                        }
                     }
                     try await Task.sleep(nanoseconds: 1_000_000_000 / PreferredCandleTPS)
                 }
                 else {
                     print("\(period) price finished")
+                    break
                 }
             }
             
@@ -118,6 +143,7 @@ extension KissConsole {
                 let more = (count > 0)
                 count += 1
                 print("minute price \(productNo) from \(nextTime.yyyyMMdd_HHmmss_forTime) \(more)")
+                
                 let result = try await account!.getMinutePrice(productNo: productNo, startTodayTime: nextTime, more: more)
                 
                 if let prices = result.output2, prices.isEmpty == false {
diff --git a/KissMeConsole/Sources/KissConsole.swift b/KissMeConsole/Sources/KissConsole.swift
index c338ccb..6080e27 100644
--- a/KissMeConsole/Sources/KissConsole.swift
+++ b/KissMeConsole/Sources/KissConsole.swift
@@ -584,6 +584,9 @@ extension KissConsole {
         }
         
         let (startDate, endDate) = last250Days
+//        let startDate = Date().changing(year: 2022, month: 12, day: 1)!
+//        let endDate = Date().changing(year: 2022, month: 12, day: 30)!
+
         let semaphore = DispatchSemaphore(value: 0)
         Task {
             let success = await getCandle(productNo: productNo, period: .daily, startDate: startDate, endDate: endDate)