ened/KissMe
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
3740b38fc84de0178fdfed537da1036d2b0e4aaa
KissMe/bin/data/shop-products.csv
ened 174206e1a3 Print top rank product
2023-05-26 21:59:13 +09:00

164 KiB
Raw Blame History

1baseDate,shortCode,isinCode,marketCategory,itemName,corporationNo,
220230525,A000020,KR7000020008,KOSPI,동화약품,1101110043870
320230525,A000040,KR7000040006,KOSPI,KR모터스,1601110007032
420230525,A000050,KR7000050005,KOSPI,경방,1101110013287
520230525,A000070,KR7000070003,KOSPI,삼양홀딩스,1101110026181
620230525,A000080,KR7000080002,KOSPI,하이트진로,1101110028591
720230525,A000100,KR7000100008,KOSPI,유한양행,1101110014409
820230525,A000120,KR7000120006,KOSPI,CJ대한통운,1101110006167
920230525,A000140,KR7000140004,KOSPI,하이트진로홀딩스,1101110013766
1020230525,A000150,KR7000150003,KOSPI,두산,1101110013774
1120230525,A000180,KR7000180000,KOSPI,성창기업지주,1801110001717
1220230525,A000210,KR7000210005,KOSPI,DL,1101110084915
1320230525,A000220,KR7000220004,KOSPI,유유제약,1341110002307
1420230525,A000230,KR7000230003,KOSPI,일동홀딩스,1101110012776
1520230525,A000240,KR7000240002,KOSPI,한국앤컴퍼니,1101110034233
1620230525,A000250,KR7000250001,KOSDAQ,삼천당제약,1348110003327
1720230525,A000270,KR7000270009,KOSPI,기아,1101110037998
1820230525,A000300,KR7000300004,KOSPI,대유플러스,1101110085541
1920230525,A000320,KR7000320002,KOSPI,노루홀딩스,1341110002878
2020230525,A000370,KR7000370007,KOSPI,한화손해보험,1101110006456
2120230525,A000390,KR7000390005,KOSPI,삼화페인트,1101110014433
2220230525,A000400,KR7000400002,KOSPI,롯데손해보험,1101110014459
2320230525,A000430,KR7000430009,KOSPI,대원강업,1101110015556
2420230525,A000440,KR7000440008,KOSDAQ,중앙에너비스,1101110003428
2520230525,A000480,KR7000480004,KOSPI,조선내화,2011110000440
2620230525,A000490,KR7000490003,KOSPI,대동,1911110000104
2720230525,A000500,KR7000500009,KOSPI,가온전선,1341110000567
2820230525,A000520,KR7000520007,KOSPI,삼일제약,1101110016679
2920230525,A000540,KR7000540005,KOSPI,흥국화재,1101110016728
3020230525,A000590,KR7000590000,KOSPI,CS홀딩스,1101110008486
3120230525,A000640,KR7000640003,KOSPI,동아쏘시오홀딩스,1101110017990
3220230525,A000650,KR7000650002,KOSPI,천일고속,1801110006915
3320230525,A000660,KR7000660001,KOSPI,SK하이닉스,1344110001387
3420230525,A000670,KR7000670000,KOSPI,영풍,1101110003824
3520230525,A000680,KR7000680009,KOSPI,LS네트웍스,1801110044717
3620230525,A000700,KR7000700005,KOSPI,유수홀딩스,1101110003262
3720230525,A000720,KR7000720003,KOSPI,현대건설,1101110007909
3820230525,A000760,KR7000760009,KOSPI,이화산업,1101110018138
3920230525,A000810,KR7000810002,KOSPI,삼성화재,1101110005078
4020230525,A000850,KR7000850008,KOSPI,화천기공,2001110001704
4120230525,A000860,KR7000860007,KOSPI,강남제비스코,1801110003391
4220230525,A000880,KR7000880005,KOSPI,한화,1101110002959
4320230525,A000890,KR7000890004,KOSPI,보해양조,2011110000036
4420230525,A000910,KR7000910000,KOSPI,유니온,1101110200579
4520230525,A000950,KR7000950006,KOSPI,전방,1101110005664
4620230525,A000970,KR7000970004,KOSPI,한국주철관,1801110000587
4720230525,A000990,KR7000990002,KOSPI,DB하이텍,1101110026206
4820230525,A001000,KR7001000009,KOSDAQ,신라섬유,1701110014522
4920230525,A001020,KR7001020007,KOSPI,페이퍼코리아,2111110000042
5020230525,A001040,KR7001040005,KOSPI,CJ,1101110015639
5120230525,A001060,KR7001060003,KOSPI,JW중외제약,1101110019342
5220230525,A001070,KR7001070002,KOSPI,대한방직,1101110019350
5320230525,A001080,KR7001080001,KOSPI,만호제강,1801110054659
5420230525,A001120,KR7001120005,KOSPI,LX인터내셔널,1101110004632
5520230525,A001130,KR7001130004,KOSPI,대한제분,1101110003733
5620230525,A001140,KR7001140003,KOSPI,국보,1101110296073
5720230525,A001200,KR7001200005,KOSPI,유진투자증권,1101110007826
5820230525,A001210,KR7001210004,KOSPI,금호전기,1101110028541
5920230525,A001230,KR7001230002,KOSPI,동국제강,1101110031338
6020230525,A001250,KR7001250000,KOSPI,GS글로벌,1101110031479
6120230525,A001260,KR7001260009,KOSPI,남광토건,1101110017411
6220230525,A001270,KR7001270008,KOSPI,부국증권,1101110031510
6320230525,A001290,KR7001290006,KOSPI,상상인증권,1101110031560
6420230525,A001340,KR7001340009,KOSPI,백광산업,1101110003709
6520230525,A001360,KR7001360007,KOSPI,삼성제약,1101110032568
6620230525,A001380,KR7001380005,KOSPI,SG글로벌,1615110000037
6720230525,A001390,KR7001390004,KOSPI,KG케미칼,1243110008999
6820230525,A001420,KR7001420009,KOSPI,태원물산,1101110086771
6920230525,A001430,KR7001430008,KOSPI,세아베스틸지주,1101110035794
7020230525,A001440,KR7001440007,KOSPI,대한전선,1101110035835
7120230525,A001450,KR7001450006,KOSPI,현대해상,1101110035893
7220230525,A001460,KR7001460005,KOSPI,BYC,1101110005995
7320230525,A001470,KR7001470004,KOSPI,삼부토건,1101110041634
7420230525,A001500,KR7001500008,KOSPI,현대차증권,1101110019962
7520230525,A001510,KR7001510007,KOSPI,SK증권,1101110037112
7620230525,A001520,KR7001520006,KOSPI,동양,1101110005333
7720230525,A001530,KR7001530005,KOSPI,DI동일,1101110019219
7820230525,A001540,KR7001540004,KOSDAQ,안국약품,1101110026420
7920230525,A001550,KR7001550003,KOSPI,조비,1101110086599
8020230525,A001560,KR7001560002,KOSPI,제일연마,1801110021806
8120230525,A001570,KR7001570001,KOSPI,금양,1801110003101
8220230525,A001620,KR7001620004,KOSPI,케이비아이동국실업,1101110028939
8320230525,A001630,KR7001630003,KOSPI,종근당홀딩스,1101110028955
8420230525,A001680,KR7001680008,KOSPI,대상,1101110327125
8520230525,A001720,KR7001720002,KOSPI,신영증권,1101110006612
8620230525,A001740,KR7001740000,KOSPI,SK네트웍스,1301110005199
8720230525,A001750,KR7001750009,KOSPI,한양증권,1101110026834
8820230525,A001770,KR7001770007,KOSPI,SHD,1101110028632
8920230525,A001780,KR7001780006,KOSPI,알루코,1601110002313
9020230525,A001790,KR7001790005,KOSPI,대한제당,1201110018368
9120230525,A001800,KR7001800002,KOSPI,오리온홀딩스,1101110004690
9220230525,A001810,KR7001810001,KOSDAQ,무림SP,1701110001082
9320230525,A001820,KR7001820000,KOSPI,삼화콘덴서,1345110003696
9420230525,A001840,KR7001840008,KOSDAQ,이화공영,1101110033839
9520230525,A001880,KR7001880004,KOSPI,DL건설,1101110163115
9620230525,A001940,KR7001940006,KOSPI,KISCO홀딩스,1901110001872
9720230525,A002020,KR7002020006,KOSPI,코오롱,1101110030528
9820230525,A002030,KR7002030005,KOSPI,아세아,1101110030710
9920230525,A002070,KR7002070001,KOSPI,비비안,1101110030934
10020230525,A002100,KR7002100006,KOSPI,경농,1101110089395
10120230525,A002140,KR7002140002,KOSPI,고려산업,1801110001494
10220230525,A002150,KR7002150001,KOSPI,도화엔지니어링,1101110037740
10320230525,A002170,KR7002170009,KOSPI,삼양통상,1101110033433
10420230525,A002200,KR7002200004,KOSPI,한국수출포장,1101110008882
10520230525,A002210,KR7002210003,KOSPI,동성제약,1101110008200
10620230525,A002220,KR7002220002,KOSPI,한일철강,1101110048987
10720230525,A002230,KR7002230001,KOSDAQ,피에스텍,1101110033623
10820230525,A002240,KR7002240000,KOSPI,고려제강,1801110001220
10920230525,A002290,KR7002290005,KOSDAQ,삼일기업공사,1101110012825
11020230525,A002310,KR7002310001,KOSPI,아세아제지,1101110006274
11120230525,A002320,KR7002320000,KOSPI,한진,1101110003668
11220230525,A002350,KR7002350007,KOSPI,넥센타이어,1101110014219
11320230525,A002360,KR7002360006,KOSPI,SH에너지화학,1341110000210
11420230525,A002380,KR7002380004,KOSPI,KCC,1101110221814
11520230525,A002390,KR7002390003,KOSPI,한독,1101110037005
11620230525,A002410,KR7002410009,KOSPI,범양건영,1101110015861
11720230525,A002420,KR7002420008,KOSPI,세기상사,1101110015853
11820230525,A002450,KR7002450005,KOSPI,삼익악기,1201110001818
11920230525,A002460,KR7002460004,KOSPI,화성산업,1701110001131
12020230525,A002600,KR7002600005,KOSPI,조흥,1101110019334
12120230525,A002620,KR7002620003,KOSPI,제일파마홀딩스,1101110026652
12220230525,A002630,KR7002630002,KOSPI,오리엔트바이오,1101110030116
12320230525,A002680,KR7002680007,KOSDAQ,한탑,1801110005834
12420230525,A002690,KR7002690006,KOSPI,동일제강,1101110032005
12520230525,A002700,KR7002700003,KOSPI,신일전자,1348110001256
12620230525,A002710,KR7002710002,KOSPI,TCC스틸,1101110032112
12720230525,A002720,KR7002720001,KOSPI,국제약품,1101110032154
12820230525,A002760,KR7002760007,KOSPI,보락,1348110004474
12920230525,A002780,KR7002780005,KOSPI,진흥기업,1101110006349
13020230525,A002790,KR7002790004,KOSPI,아모레G,1101110026644
13120230525,A002800,KR7002800001,KOSDAQ,신신제약,1101110027353
13220230525,A002810,KR7002810000,KOSPI,삼영무역,1101110027569
13320230525,A002820,KR7002820009,KOSPI,SUN&L,1101110027593
13420230525,A002840,KR7002840007,KOSPI,미원상사,1301110007707
13520230525,A002870,KR7002870004,KOSPI,신풍,1347110002644
13620230525,A002880,KR7002880003,KOSPI,대유에이텍,1115110000136
13720230525,A002900,KR7002900009,KOSPI,TYM,1101110032899
13820230525,A002920,KR7002920007,KOSPI,유성기업,1243110000755
13920230525,A002960,KR7002960003,KOSPI,한국쉘석유,1801110002591
14020230525,A002990,KR7002990000,KOSPI,금호건설,1101110134877
14120230525,A003000,KR7003000007,KOSPI,부광약품,1101110030405
14220230525,A003010,KR7003010006,KOSPI,혜인,1101110030413
14320230525,A003030,KR7003030004,KOSPI,세아제강지주,1101110118996
14420230525,A003060,KR7003060001,KOSPI,에이프로젠바이오로직스,1101110036396
14520230525,A003070,KR7003070000,KOSPI,코오롱글로벌,1101110036502
14620230525,A003080,KR7003080009,KOSPI,성보화학,1147110000402
14720230525,A003090,KR7003090008,KOSPI,대웅,1311110000271
14820230525,A003100,KR7003100005,KOSDAQ,선광,1201110000034
14920230525,A003120,KR7003120003,KOSPI,일성신약,1101110039019
15020230525,A003160,KR7003160009,KOSPI,디아이,1101110039209
15120230525,A003200,KR7003200003,KOSPI,일신방직,1101110041717
15220230525,A003220,KR7003220001,KOSPI,대원제약,1101110103955
15320230525,A003230,KR7003230000,KOSPI,삼양식품,1101110034308
15420230525,A003240,KR7003240009,KOSPI,태광산업,1101110185276
15520230525,A003280,KR7003280005,KOSPI,흥아해운,1101110515275
15620230525,A003300,KR7003300001,KOSPI,한일홀딩스,1101110040165
15720230525,A003310,KR7003310000,KOSDAQ,대주산업,1101110036148
15820230525,A003350,KR7003350006,KOSPI,한국화장품제조,1101110037427
15920230525,A003380,KR7003380003,KOSDAQ,하림지주,1601110003931
16020230525,A003410,KR7003410008,KOSPI,쌍용C&E,1101110037823
16120230525,A003460,KR7003460003,KOSPI,유화증권,1101110042484
16220230525,A003470,KR7003470002,KOSPI,유안타증권,1101110042492
16320230525,A003480,KR7003480001,KOSPI,한진중공업홀딩스,1101110110083
16420230525,A003490,KR7003490000,KOSPI,대한항공,1101110108484
16520230525,A003520,KR7003520004,KOSPI,영진약품,1101110043127
16620230525,A003530,KR7003530003,KOSPI,한화투자증권,1101110003155
16720230525,A003540,KR7003540002,KOSPI,대신증권,1101110042955
16820230525,A003550,KR7003550001,KOSPI,LG,1101110003543
16920230525,A003560,KR7003560000,KOSPI,IHQ,1101110042393
17020230525,A003570,KR7003570009,KOSPI,SNT다이내믹스,1101110042880
17120230525,A003580,KR7003580008,KOSPI,HLB글로벌,1449110000072
17220230525,A003610,KR7003610003,KOSPI,방림,1101110035108
17320230525,A003620,KR7003620002,KOSPI,KG모빌리티,1101110035132
17420230525,A003650,KR7003650009,KOSPI,미창석유,1801110000537
17520230525,A003670,KR7003670007,KOSPI,포스코퓨처엠,1746110001947
17620230525,A003680,KR7003680006,KOSPI,한성기업,1801110000230
17720230525,A003690,KR7003690005,KOSPI,코리안리,1101110226533
17820230525,A003720,KR7003720000,KOSPI,삼영,1101110010001
17920230525,A003780,KR7003780004,KOSPI,진양산업,1801110043610
18020230525,A003800,KR7003800000,KOSDAQ,에이스침대,1311110002772
18120230525,A003830,KR7003830007,KOSPI,대한화섬,1101110012437
18220230525,A003850,KR7003850005,KOSPI,보령,1101110012560
18320230525,A003920,KR7003920006,KOSPI,남양유업,1101110092976
18420230525,A003960,KR7003960002,KOSPI,사조대림,1101110042278
18520230525,A004000,KR7004000006,KOSPI,롯데정밀화학,1812110000013
18620230525,A004020,KR7004020004,KOSPI,현대제철,1201110001743
18720230525,A004060,KR7004060000,KOSPI,SG세계물산,1101110048002
18820230525,A004080,KR7004080008,KOSPI,신흥,1101110047864
18920230525,A004090,KR7004090007,KOSPI,한국석유,1101110048490
19020230525,A004100,KR7004100004,KOSPI,태양금속,1101110003212
19120230525,A004140,KR7004140000,KOSPI,동방,1101110124521
19220230525,A004150,KR7004150009,KOSPI,한솔홀딩스,1101110017867
19320230525,A004170,KR7004170007,KOSPI,신세계,1101110028848
19420230525,A004250,KR7004250007,KOSPI,NPC,1101110212699
19520230525,A004270,KR7004270005,KOSPI,남성,1101110054760
19620230525,A004310,KR7004310009,KOSPI,현대약품,1243110000250
19720230525,A004360,KR7004360004,KOSPI,세방,1801110015932
19820230525,A004370,KR7004370003,KOSPI,농심,1101110057574
19920230525,A004380,KR7004380002,KOSPI,삼익THK,1701110000935
20020230525,A004410,KR7004410007,KOSPI,서울식품,1101110059702
20120230525,A004430,KR7004430005,KOSPI,송원산업,1801110000636
20220230525,A004440,KR7004440004,KOSPI,삼일씨엔에스,1101110061228
20320230525,A004450,KR7004450003,KOSPI,삼화왕관,1341110003462
20420230525,A004490,KR7004490009,KOSPI,세방전지,1101110202765
20520230525,A004540,KR7004540001,KOSPI,깨끗한나라,1101110063779
20620230525,A004560,KR7004560009,KOSPI,현대비앤지스틸,1101110065395
20720230525,A004590,KR7004590006,KOSDAQ,한국가구,1244110005688
20820230525,A004650,KR7004650008,KOSDAQ,창해에탄올,2013110000107
20920230525,A004690,KR7004690004,KOSPI,삼천리,1101110005929
21020230525,A004700,KR7004700001,KOSPI,조광피혁,1501110001036
21120230525,A004710,KR7004710000,KOSPI,한솔테크닉스,1101110004682
21220230525,A004720,KR7004720009,KOSPI,팜젠사이언스,1243110000812
21320230525,A004770,KR7004770004,KOSPI,써니전자,1101110070881
21420230525,A004780,KR7004780003,KOSDAQ,대륙제관,1101110073877
21520230525,A004800,KR7004800009,KOSPI,효성,1101110030497
21620230525,A004830,KR7004830006,KOSPI,덕성,1341110000096
21720230525,A004840,KR7004840005,KOSPI,DRB동일,1801110000339
21820230525,A004870,KR7004870002,KOSPI,티웨이홀딩스,1101110073413
21920230525,A004890,KR7004890000,KOSPI,동일산업,1701110002171
22020230525,A004910,KR7004910006,KOSPI,조광페인트,1801110007088
22120230525,A004920,KR7004920005,KOSPI,씨아이테크,1101110074479
22220230525,A004960,KR7004960001,KOSPI,한신공영,1101110075683
22320230525,A004970,KR7004970000,KOSPI,신라교역,1101110008254
22420230525,A004980,KR7004980009,KOSPI,성신양회,1101110072928
22520230525,A004990,KR7004990008,KOSPI,롯데지주,1101110076300
22620230525,A005010,KR7005010004,KOSPI,휴스틸,1101110077283
22720230525,A005030,KR7005030002,KOSPI,부산주공,1801110002682
22820230525,A005070,KR7005070008,KOSPI,코스모신소재,1201110018251
22920230525,A005090,KR7005090006,KOSPI,SGC에너지,1101110079817
23020230525,A005110,KR7005110002,KOSPI,한창,1801110000602
23120230525,A005160,KR7005160007,KOSDAQ,동국산업,1101110085583
23220230525,A005180,KR7005180005,KOSPI,빙그레,1152110000287
23320230525,A005250,KR7005250006,KOSPI,녹십자홀딩스,1345110000014
23420230525,A005290,KR7005290002,KOSDAQ,동진쎄미켐,1201110003848
23520230525,A005300,KR7005300009,KOSPI,롯데칠성,1101110003684
23620230525,A005320,KR7005320007,KOSPI,국동,1101110084767
23720230525,A005360,KR7005360003,KOSPI,모나미,1101110005052
23820230525,A005380,KR7005380001,KOSPI,현대차,1101110085450
23920230525,A005390,KR7005390000,KOSPI,신성통상,1101110003345
24020230525,A005420,KR7005420005,KOSPI,코스모화학,1101110152738
24120230525,A005430,KR7005430004,KOSPI,한국공항,1101110003692
24220230525,A005440,KR7005440003,KOSPI,현대지에프홀딩스,1101110095201
24320230525,A005490,KR7005490008,KOSPI,POSCO홀딩스,1746110000741
24420230525,A005500,KR7005500004,KOSPI,삼진제약,1101110088652
24520230525,A005610,KR7005610001,KOSPI,SPC삼립,1101110090516
24620230525,A005670,KR7005670005,KOSDAQ,푸드웰,1701110001628
24720230525,A005680,KR7005680004,KOSPI,삼영전자,1311110000205
24820230525,A005690,KR7005690003,KOSPI,파미셀,1601110005177
24920230525,A005710,KR7005710009,KOSDAQ,대원산업,1301110007533
25020230525,A005720,KR7005720008,KOSPI,넥센,1846110000583
25120230525,A005740,KR7005740006,KOSPI,크라운해태홀딩스,1101110093552
25220230525,A005750,KR7005750005,KOSPI,대림B&Co,1942110000018
25320230525,A005800,KR7005800008,KOSPI,신영와코루,1101110094964
25420230525,A005810,KR7005810007,KOSPI,풍산홀딩스,1201110018110
25520230525,A005820,KR7005820006,KOSPI,원림,1101110095152
25620230525,A005830,KR7005830005,KOSPI,DB손해보험,1101110095285
25720230525,A005850,KR7005850003,KOSPI,에스엘,1701110000034
25820230525,A005860,KR7005860002,KOSDAQ,한일사료,1345110004008
25920230525,A005870,KR7005870001,KOSPI,휴니드,1341110005202
26020230525,A005880,KR7005880000,KOSPI,대한해운,1101110008212
26120230525,A005930,KR7005930003,KOSPI,삼성전자,1301110006246
26220230525,A005940,KR7005940002,KOSPI,NH투자증권,1101110098130
26320230525,A005950,KR7005950001,KOSPI,이수화학,1101110008600
26420230525,A005960,KR7005960000,KOSPI,동부건설,1101110005002
26520230525,A005990,KR7005990007,KOSDAQ,매일홀딩스,1101110099609
26620230525,A006040,KR7006040000,KOSPI,동원산업,1101110003098
26720230525,A006050,KR7006050009,KOSDAQ,국영지앤엠,1101110103707
26820230525,A006060,KR7006060008,KOSPI,화승인더,1801110004323
26920230525,A006090,KR7006090005,KOSPI,사조오양,1101110104820
27020230525,A006110,KR7006110001,KOSPI,삼아알미늄,1341110002365
27120230525,A006120,KR7006120000,KOSPI,SK디스커버리,1301110005727
27220230525,A006140,KR7006140008,KOSDAQ,피제이전자,1101110053465
27320230525,A006200,KR7006200000,KOSPI,한국전자홀딩스,1101110101470
27420230525,A006220,KR7006220008,KOSPI,제주은행,2201110000819
27520230525,A006260,KR7006260004,KOSPI,LS,1101110003965
27620230525,A006280,KR7006280002,KOSPI,녹십자,1101110109854
27720230525,A006340,KR7006340004,KOSPI,대원전선,1348110001181
27820230525,A006360,KR7006360002,KOSPI,GS건설,1101110002694
27920230525,A006370,KR7006370001,KOSPI,대구백화점,1701110003814
28020230525,A006380,KR7006380000,KOSPI,카프로,1101110111825
28120230525,A006390,KR7006390009,KOSPI,한일현대시멘트,1101110111867
28220230525,A006400,KR7006400006,KOSPI,삼성SDI,1101110394174
28320230525,A006490,KR7006490007,KOSPI,인스코비,1101110018592
28420230525,A006570,KR7006570006,KOSPI,대림통상,1101110021678
28520230525,A006580,KR7006580005,KOSDAQ,대양제지,1341110000400
28620230525,A006620,KR7006620009,KOSDAQ,동구바이오제약,1101110352156
28720230525,A006650,KR7006650006,KOSPI,대한유화,1101110024698
28820230525,A006660,KR7006660005,KOSPI,삼성공조,1942110000034
28920230525,A006730,KR7006730006,KOSDAQ,서부T&D,1101110256788
29020230525,A006740,KR7006740005,KOSPI,영풍제지,1347110000408
29120230525,A006800,KR7006800007,KOSPI,미래에셋증권,1101110011679
29220230525,A006840,KR7006840003,KOSPI,AK홀딩스,1101110029721
29320230525,A006880,KR7006880009,KOSPI,신송홀딩스,1101110038061
29420230525,A006890,KR7006890008,KOSPI,태경케미컬,1101110040793
29520230525,A006910,KR7006910004,KOSDAQ,보성파워텍,1301110007765
29620230525,A006920,KR7006920003,KOSDAQ,모헨즈,1101110046197
29720230525,A006980,KR7006980007,KOSPI,우성,1601110001167
29820230525,A007070,KR7007070006,KOSPI,GS리테일,1101110090037
29920230525,A007110,KR7007110000,KOSPI,일신석재,1101110153273
30020230525,A007120,KR7007120009,KOSPI,미래아이앤지,1101110100951
30120230525,A007160,KR7007160005,KOSPI,사조산업,1101110112328
30220230525,A007210,KR7007210008,KOSPI,벽산,1101110113384
30320230525,A007280,KR7007280001,KOSPI,한국특강,1801110015362
30420230525,A007310,KR7007310006,KOSPI,오뚜기,1341110002258
30520230525,A007330,KR7007330004,KOSDAQ,푸른저축은행,1101110117211
30620230525,A007340,KR7007340003,KOSPI,DN오토모티브,1845110000642
30720230525,A007370,KR7007370000,KOSDAQ,진양제약,1101110233629
30820230525,A007390,KR7007390008,KOSDAQ,네이처셀,1243110005721
30920230525,A007460,KR7007460009,KOSPI,에이프로젠,1101110122731
31020230525,A007530,KR7007530009,KOSDAQ,와이엠,1101110123408
31120230525,A007540,KR7007540008,KOSPI,샘표,1101110123797
31220230525,A007570,KR7007570005,KOSPI,일양약품,1101110124802
31320230525,A007590,KR7007590003,KOSPI,동방아그로,1101110124969
31420230525,A007610,KR7007610009,KOSPI,선도전기,1301110007989
31520230525,A007660,KR7007660004,KOSPI,이수페타시스,1101110186638
31620230525,A007680,KR7007680002,KOSDAQ,대원,1501110003058
31720230525,A007690,KR7007690001,KOSPI,국도화학,1101110126642
31820230525,A007700,KR7007700008,KOSPI,F&F홀딩스,1101110126783
31920230525,A007720,KR7007720006,KOSDAQ,대명소노시즌,1801110068668
32020230525,A007770,KR7007770001,KOSDAQ,한일화학,1201110003111
32120230525,A007810,KR7007810005,KOSPI,코리아써키트,1301110026749
32220230525,A007820,KR7007820004,KOSDAQ,에스엠코어,1101110128680
32320230525,A007860,KR7007860000,KOSPI,서연,1101110129026
32420230525,A007980,KR7007980006,KOSPI,태평양물산,1301110010031
32520230525,A008040,KR7008040008,KOSPI,사조동아원,1244110000662
32620230525,A008060,KR7008060006,KOSPI,대덕,1301110007608
32720230525,A008110,KR7008110009,KOSPI,대동전자,1101110134819
32820230525,A008250,KR7008250003,KOSPI,이건산업,1201110001959
32920230525,A008260,KR7008260002,KOSPI,NI스틸,1101110137491
33020230525,A008290,KR7008290009,KOSDAQ,원풍물산,1201110001769
33120230525,A008350,KR7008350001,KOSPI,남선알미늄,1701110005042
33220230525,A008370,KR7008370009,KOSDAQ,원풍,1101110138382
33320230525,A008420,KR7008420002,KOSPI,문배철강,1101110139190
33420230525,A008470,KR7008470007,KOSDAQ,부스타,1243110002628
33520230525,A008490,KR7008490005,KOSPI,서흥,1243110004252
33620230525,A008500,KR7008500001,KOSPI,일정실업,1101110141369
33720230525,A008600,KR7008600009,KOSPI,윌비스,1101110172447
33820230525,A008700,KR7008700007,KOSPI,아남전자,1201110018300
33920230525,A008730,KR7008730004,KOSPI,율촌화학,1101110145147
34020230525,A008770,KR7008770000,KOSPI,호텔신라,1101110145519
34120230525,A008830,KR7008830002,KOSDAQ,대동기어,1911110000758
34220230525,A008870,KR7008870008,KOSPI,금비,1201110002022
34320230525,A008930,KR7008930000,KOSPI,한미사이언스,1348110003187
34420230525,A008970,KR7008970006,KOSPI,동양철관,1201110002056
34520230525,A009070,KR7009070004,KOSPI,KCTC,1101110149446
34620230525,A009140,KR7009140005,KOSPI,경인전자,1101110150229
34720230525,A009150,KR7009150004,KOSPI,삼성전기,1301110001626
34820230525,A009160,KR7009160003,KOSPI,SIMPAC,1201110002189
34920230525,A009180,KR7009180001,KOSPI,한솔로지스틱스,1101110150659
35020230525,A009190,KR7009190000,KOSPI,대양금속,1201110002212
35120230525,A009200,KR7009200007,KOSPI,무림페이퍼,1911110000782
35220230525,A009240,KR7009240003,KOSPI,한샘,1341110003595
35320230525,A009270,KR7009270000,KOSPI,신원,1101110152770
35420230525,A009290,KR7009290008,KOSPI,광동제약,1101110152134
35520230525,A009300,KR7009300005,KOSDAQ,삼아제약,1341110000765
35620230525,A009310,KR7009310004,KOSPI,참엔지니어링,1746110001096
35720230525,A009320,KR7009320003,KOSPI,대우부품,1341110000822
35820230525,A009410,KR7009410002,KOSPI,태영건설,1101110155451
35920230525,A009420,KR7009420001,KOSPI,한올바이오파마,1641110000397
36020230525,A009440,KR7009440009,KOSPI,KC그린홀딩스,1101110155683
36120230525,A009450,KR7009450008,KOSPI,경동나비엔,1347110001159
36220230525,A009460,KR7009460007,KOSPI,한창제지,1845110000105
36320230525,A009470,KR7009470006,KOSPI,삼화전기,1501110000856
36420230525,A009520,KR7009520008,KOSDAQ,포스코엠텍,1746110000866
36520230525,A009540,KR7009540006,KOSPI,HD한국조선해양,1812110000386
36620230525,A009580,KR7009580002,KOSPI,무림P&P,1812110002548
36720230525,A009620,KR7009620006,KOSDAQ,삼보산업,1801110020246
36820230525,A009680,KR7009680000,KOSPI,모토닉,1101110161317
36920230525,A009730,KR7009730003,KOSDAQ,코센,1101110162191
37020230525,A009770,KR7009770009,KOSPI,삼정펄프,1347110000333
37120230525,A009780,KR7009780008,KOSDAQ,엠에스씨,1845110000147
37220230525,A009810,KR7009810003,KOSPI,플레이그램,1101110286412
37320230525,A009830,KR7009830001,KOSPI,한화솔루션,1101110360935
37420230525,A009900,KR7009900002,KOSPI,명신산업,1712110000958
37520230525,A009970,KR7009970005,KOSPI,영원무역홀딩스,1101110165830
37620230525,A010040,KR7010040004,KOSPI,한국내화,1846110000319
37720230525,A010050,KR7010050003,KOSPI,우리종금,2001110000954
37820230525,A010060,KR7010060002,KOSPI,OCI,1746110000981
37920230525,A010100,KR7010100006,KOSPI,한국무브넥스,1812110000443
38020230525,A010120,KR7010120004,KOSPI,LS ELECTRIC,1101110520076
38120230525,A010130,KR7010130003,KOSPI,고려아연,1101110168404
38220230525,A010140,KR7010140002,KOSPI,삼성중공업,1101110168595
38320230525,A010170,KR7010170009,KOSDAQ,대한광통신,1341110003545
38420230525,A010240,KR7010240000,KOSDAQ,흥국,1345110001228
38520230525,A010280,KR7010280006,KOSDAQ,쌍용정보통신,1101110307870
38620230525,A010400,KR7010400000,KOSPI,우진아이엔에스,1101110175467
38720230525,A010420,KR7010420008,KOSPI,한솔PNS,1101110175970
38820230525,A010470,KR7010470003,KOSDAQ,오리콤,1101110176986
38920230525,A010580,KR7010580009,KOSPI,에스엠벡셀,1341110003058
39020230525,A010600,KR7010600005,KOSPI,웰바이오텍,1101110179659
39120230525,A010620,KR7010620003,KOSPI,현대미포조선,1812110000526
39220230525,A010640,KR7010640001,KOSPI,진양폴리,1345110000387
39320230525,A010660,KR7010660009,KOSPI,화천기계,1101110342181
39420230525,A010690,KR7010690006,KOSPI,화신,1701110014936
39520230525,A010770,KR7010770006,KOSPI,평화홀딩스,1701110006412
39620230525,A010780,KR7010780005,KOSPI,아이에스동서,1101110208383
39720230525,A010820,KR7010820009,KOSPI,퍼스텍,1942110000133
39820230525,A010950,KR7010950004,KOSPI,S-Oil,1101110189955
39920230525,A010960,KR7010960003,KOSPI,삼호개발,1101110190340
40020230525,A011000,KR7011000007,KOSPI,진원생명과학,1101110191562
40120230525,A011040,KR7011040003,KOSDAQ,경동제약,1201110003765
40220230525,A011070,KR7011070000,KOSPI,LG이노텍,1101110192180
40320230525,A011080,KR7011080009,KOSDAQ,형지I&C,1101110192271
40420230525,A011090,KR7011090008,KOSPI,에넥스,1101110192635
40520230525,A011150,KR7011150000,KOSPI,CJ씨푸드,1101110215578
40620230525,A011170,KR7011170008,KOSPI,롯데케미칼,1101110193196
40720230525,A011200,KR7011200003,KOSPI,HMM,1101110193740
40820230525,A011210,KR7011210002,KOSPI,현대위아,1942110000125
40920230525,A011230,KR7011230000,KOSPI,삼화전자,1348110000563
41020230525,A011280,KR7011280005,KOSPI,태림포장,1301110010015
41120230525,A011300,KR7011300001,KOSPI,성안,1701110006868
41220230525,A011320,KR7011320009,KOSDAQ,유니크,1801110024496
41320230525,A011330,KR7011330008,KOSPI,유니켐,1301110011807
41420230525,A011370,KR7011370004,KOSDAQ,서한,1701110023002
41520230525,A011390,KR7011390002,KOSPI,부산산업,1101110522618
41620230525,A011420,KR7011420007,KOSPI,갤럭시아에스엠,1301110008771
41720230525,A011500,KR7011500006,KOSPI,한농화성,2111110001090
41820230525,A011560,KR7011560000,KOSDAQ,세보엠이씨,1101110236590
41920230525,A011690,KR7011690005,KOSPI,와이투솔루션,1101110204498
42020230525,A011700,KR7011700002,KOSPI,한신기계,1301110010346
42120230525,A011760,KR7011760006,KOSPI,현대코퍼레이션,1101110205850
42220230525,A011780,KR7011780004,KOSPI,금호석유,1101110205975
42320230525,A011790,KR7011790003,KOSPI,SKC,1301110001585
42420230525,A011810,KR7011810009,KOSPI,STX,1942110000183
42520230525,A011930,KR7011930005,KOSPI,신성이엔지,1301110008664
42620230525,A012030,KR7012030003,KOSPI,DB,1101110210859
42720230525,A012160,KR7012160008,KOSPI,영흥,1942110000191
42820230525,A012170,KR7012170007,KOSPI,아센디오,1101110253908
42920230525,A012200,KR7012200002,KOSPI,계양전기,1101110212889
43020230525,A012210,KR7012210001,KONEX,삼미금속,1942110000258
43120230525,A012280,KR7012280004,KOSPI,영화금속,1801110027078
43220230525,A012320,KR7012320008,KOSPI,경동인베스트,1812110000906
43320230525,A012330,KR7012330007,KOSPI,현대모비스,1101110215536
43420230525,A012340,KR7012340006,KOSDAQ,뉴인텍,1243110003006
43520230525,A012450,KR7012450003,KOSPI,한화에어로스페이스,1942110000480
43620230525,A012510,KR7012510004,KOSPI,더존비즈온,1201110005266
43720230525,A012600,KR7012600003,KOSPI,청호ICT,1101110220204
43820230525,A012610,KR7012610002,KOSPI,경인양행,1201110005703
43920230525,A012620,KR7012620001,KOSDAQ,원일특강,1101110220288
44020230525,A012630,KR7012630000,KOSPI,HDC,1101110279433
44120230525,A012690,KR7012690004,KOSPI,모나리자,1101110220882
44220230525,A012700,KR7012700001,KOSDAQ,리드코프,1101110219398
44320230525,A012750,KR7012750006,KOSPI,에스원,1101110221939
44420230525,A012790,KR7012790002,KOSDAQ,신일제약,1152110000790
44520230525,A012800,KR7012800009,KOSPI,대창,1301110007137
44620230525,A012860,KR7012860003,KOSDAQ,모베이스전자,1301110008961
44720230525,A013000,KR7013000005,KOSPI,세우글로벌,1101110227177
44820230525,A013030,KR7013030002,KOSDAQ,하이록코리아,1801110029321
44920230525,A013120,KR7013120001,KOSDAQ,동원개발,1801110029438
45020230525,A013310,KR7013310008,KOSDAQ,아진산업,1701110008913
45120230525,A013360,KR7013360003,KOSPI,일성건설,1101110234776
45220230525,A013520,KR7013520002,KOSPI,화승코퍼레이션,1845110001252
45320230525,A013570,KR7013570007,KOSPI,디와이,1942110000472
45420230525,A013580,KR7013580006,KOSPI,계룡건설,1601110003121
45520230525,A013700,KR7013700000,KOSPI,까뮤이앤씨,1101110243793
45620230525,A013720,KR7013720008,KOSDAQ,CBI,1201110007238
45720230525,A013810,KR7013810007,KOSDAQ,스페코,1348110001545
45820230525,A013870,KR7013870001,KOSPI,지엠비코리아,1942110000399
45920230525,A013890,KR7013890009,KOSPI,지누스,1347110002553
46020230525,A013990,KR7013990007,KOSDAQ,아가방컴퍼니,1101110250855
46120230525,A014100,KR7014100002,KOSDAQ,메디앙스,1101110252471
46220230525,A014130,KR7014130009,KOSPI,한익스프레스,1243110015051
46320230525,A014160,KR7014160006,KOSPI,대영포장,1101110254104
46420230525,A014190,KR7014190003,KOSDAQ,원익큐브,1101110425432
46520230525,A014200,KR7014200000,KOSDAQ,광림,1201110009268
46620230525,A014280,KR7014280002,KOSPI,금강공업,1801110034320
46720230525,A014440,KR7014440002,KOSPI,영보화학,1601110012742
46820230525,A014470,KR7014470009,KOSDAQ,부방,1101110265523
46920230525,A014530,KR7014530000,KOSPI,극동유화,1845110001335
47020230525,A014570,KR7014570006,KOSDAQ,고려제약,1344110001840
47120230525,A014580,KR7014580005,KOSPI,태경비케이,1101110301111
47220230525,A014620,KR7014620009,KOSDAQ,성광벤드,1801110036425
47320230525,A014680,KR7014680003,KOSPI,한솔케미칼,1101110270895
47420230525,A014710,KR7014710008,KOSPI,사조씨푸드,1101110271596
47520230525,A014790,KR7014790000,KOSPI,HL D&I,1101110274699
47620230525,A014820,KR7014820005,KOSPI,동원시스템즈,1341110011712
47720230525,A014830,KR7014830004,KOSPI,유니드,1101110275069
47820230525,A014910,KR7014910004,KOSPI,성문전자,1311110005114
47920230525,A014940,KR7014940001,KOSDAQ,오리엔탈정공,1801110038447
48020230525,A014970,KR7014970008,KOSDAQ,삼륭물산,1156110001401
48120230525,A014990,KR7014990006,KOSPI,인디에프,1101110279996
48220230525,A015020,KR7015020001,KOSPI,이스타코,1243110006042
48320230525,A015230,KR7015230006,KOSPI,대창단조,1801110039396
48420230525,A015260,KR7015260003,KOSPI,에이엔피,1243110006456
48520230525,A015360,KR7015360001,KOSPI,예스코홀딩스,1101110290778
48620230525,A015540,KR7015540008,KOSPI,쎌마테라퓨틱스,1101110302565
48720230525,A015590,KR7015590003,KOSPI,큐로,1812110002275
48820230525,A015710,KR7015710007,KOSDAQ,코콤,1243110005359
48920230525,A015750,KR7015750003,KOSDAQ,성우하이텍,1801110042612
49020230525,A015760,KR7015760002,KOSPI,한국전력,1146710001456
49120230525,A015860,KR7015860000,KOSPI,일진홀딩스,1201110011990
49220230525,A015890,KR7015890007,KOSPI,태경산업,1348110002080
49320230525,A016090,KR7016090003,KOSPI,대현,1101110319320
49420230525,A016100,KR7016100000,KOSDAQ,리더스코스메틱,1341110021539
49520230525,A016250,KR7016250003,KOSDAQ,SGC이테크건설,1101110327555
49620230525,A016360,KR7016360000,KOSPI,삼성증권,1101110335649
49720230525,A016380,KR7016380008,KOSPI,KG스틸,1101110393308
49820230525,A016450,KR7016450009,KOSPI,한세예스24홀딩스,1201110019382
49920230525,A016580,KR7016580003,KOSPI,환인제약,1101110339542
50020230525,A016590,KR7016590002,KOSPI,신대양제지,1301110008789
50120230525,A016600,KR7016600009,KOSDAQ,큐캐피탈,1101110339691
50220230525,A016610,KR7016610008,KOSPI,DB금융투자,1101110339956
50320230525,A016670,KR7016670002,KOSDAQ,디모아,1101110340979
50420230525,A016710,KR7016710006,KOSPI,대성홀딩스,1701110017237
50520230525,A016740,KR7016740003,KOSPI,두올,1101110343957
50620230525,A016790,KR7016790008,KOSDAQ,카나리아바이오,1615110001572
50720230525,A016800,KR7016800005,KOSPI,퍼시스,1101110345630
50820230525,A016880,KR7016880007,KOSPI,웅진,1101110346745
50920230525,A016920,KR7016920001,KOSDAQ,카스,1115110005269
51020230525,A017000,KR7017000001,KOSDAQ,신원종합개발,1101110350712
51120230525,A017040,KR7017040007,KOSPI,광명전기,1301110006270
51220230525,A017180,KR7017180001,KOSPI,명문제약,1341110013180
51320230525,A017250,KR7017250002,KOSDAQ,인터엠,1101110357403
51420230525,A017370,KR7017370008,KOSPI,우신시스템,1101110366719
51520230525,A017390,KR7017390006,KOSPI,서울가스,1101110360399
51620230525,A017480,KR7017480005,KOSDAQ,삼현철강,1901110005551
51720230525,A017510,KR7017510009,KOSDAQ,세명전기,1801110052091
51820230525,A017550,KR7017550005,KOSPI,수산중공업,1348110002981
51920230525,A017650,KR7017650003,KOSDAQ,대림제지,1348110003020
52020230525,A017670,KR7017670001,KOSPI,SK텔레콤,1101110371346
52120230525,A017800,KR7017800004,KOSPI,현대엘리베이,1344110001519
52220230525,A017810,KR7017810003,KOSPI,풀무원,1101110375439
52320230525,A017890,KR7017890005,KOSDAQ,한국알콜,1812110003728
52420230525,A017900,KR7017900002,KOSPI,광전자,2149110002560
52520230525,A017940,KR7017940008,KOSPI,E1,1101110381387
52620230525,A017960,KR7017960006,KOSPI,한국카본,1801110054691
52720230525,A018000,KR7018000000,KOSDAQ,유니슨,1101110382020
52820230525,A018120,KR7018120006,KOSDAQ,진로발효,1301110009365
52920230525,A018250,KR7018250001,KOSPI,애경산업,1101110398275
53020230525,A018260,KR7018260000,KOSPI,삼성에스디에스,1101110398556
53120230525,A018290,KR7018290007,KOSDAQ,브이티지엠피,1101110509872
53220230525,A018310,KR7018310003,KOSDAQ,삼목에스폼,1101110400377
53320230525,A018470,KR7018470005,KOSPI,조일알미늄,1701110021543
53420230525,A018500,KR7018500009,KOSPI,동원금속,1701110021816
53520230525,A018620,KR7018620005,KOSDAQ,우진비앤지,1243110014409
53620230525,A018670,KR7018670000,KOSPI,SK가스,1101110413247
53720230525,A018680,KR7018680009,KOSDAQ,서울제약,1301110008721
53820230525,A018700,KR7018700005,KOSDAQ,바른손,1101110413990
53920230525,A018880,KR7018880005,KOSPI,한온시스템,1347110002206
54020230525,A019010,KR7019010008,KOSDAQ,베뉴지,1101110252405
54120230525,A019170,KR7019170000,KOSPI,신풍제약,1301110011815
54220230525,A019180,KR7019180009,KOSPI,티에이치엔,1701110022781
54320230525,A019210,KR7019210004,KOSDAQ,와이지-원,1201110038639
54420230525,A019440,KR7019440007,KOSPI,세아특수강,1746110005478
54520230525,A019490,KR7019490002,KOSPI,하이트론,1243210017841
54620230525,A019540,KR7019540004,KOSDAQ,일지테크,1701110029802
54720230525,A019550,KR7019550003,KOSDAQ,SBI인베스트먼트,1101110511273
54820230525,A019570,KR7019570001,KOSDAQ,리더스 기술투자,1101110511588
54920230525,A019590,KR7019590009,KOSDAQ,엠벤처투자,1101110512049
55020230525,A019660,KR7019660000,KOSDAQ,글로본,1101110514011
55120230525,A019680,KR7019680008,KOSPI,대교,1101110514029
55220230525,A019770,KR7019770007,KOSDAQ,서연탑메탈,1101110519003
55320230525,A019990,KR7019990001,KOSDAQ,에너토크,1101110530687
55420230525,A020000,KR7020000006,KOSPI,한섬,1101110531578
55520230525,A020120,KR7020120002,KOSPI,키다리스튜디오,1101110539382
55620230525,A020150,KR7020150009,KOSPI,롯데에너지머티리얼즈,2149110003625
55720230525,A020180,KR7020180006,KOSDAQ,대신정보통신,1101110542484
55820230525,A020400,KR7020400008,KOSDAQ,대동금속,1741110002630
55920230525,A020560,KR7020560009,KOSPI,아시아나항공,1101110562804
56020230525,A020710,KR7020710000,KOSDAQ,시공테크,1101110562896
56120230525,A020760,KR7020760005,KOSPI,일진디스플,1545110006076
56220230525,A021040,KR7021040001,KOSDAQ,대호특수강,1845110003856
56320230525,A021050,KR7021050000,KOSPI,서원,1350110029881
56420230525,A021080,KR7021080007,KOSDAQ,에이티넘인베스트,1301110012050
56520230525,A021240,KR7021240007,KOSPI,코웨이,1101110626501
56620230525,A021320,KR7021320007,KOSDAQ,KCC건설,1101110607618
56720230525,A021650,KR7021650007,KOSDAQ,한국큐빅,1350110031042
56820230525,A021820,KR7021820006,KOSPI,세원정공,1701110039207
56920230525,A021880,KR7021880000,KOSDAQ,메이슨캐피탈,2101110007510
57020230525,A022100,KR7022100002,KOSDAQ,포스코DX,1101110658637
57120230525,A022220,KR7022220008,KOSDAQ,TKG애강,1545110001571
57220230525,A023000,KR7023000003,KOSPI,삼원강재,1746110014924
57320230525,A023150,KR7023150006,KOSPI,MH에탄올,1901110003563
57420230525,A023160,KR7023160005,KOSDAQ,태광,1801110045559
57520230525,A023350,KR7023350002,KOSPI,한국종합기술,1101110038326
57620230525,A023410,KR7023410004,KOSDAQ,유진기업,1101110376148
57720230525,A023440,KR7023440001,KOSDAQ,제이스코홀딩스,1101110045347
57820230525,A023450,KR7023450000,KOSPI,동남합성,1101110057012
57920230525,A023460,KR7023460009,KOSDAQ,CNH,1243110025539
58020230525,A023530,KR7023530009,KOSPI,롯데쇼핑,1101110000086
58120230525,A023590,KR7023590003,KOSPI,다우기술,1101110414758
58220230525,A023600,KR7023600000,KOSDAQ,삼보판지,1243110011322
58320230525,A023760,KR7023760002,KOSDAQ,한국캐피탈,1601110019277
58420230525,A023770,KR7023770001,KOSDAQ,플레이위드,1601110007660
58520230525,A023790,KR7023790009,KOSDAQ,동일철강,1801110002004
58620230525,A023800,KR7023800006,KOSPI,인지컨트롤스,1301110006296
58720230525,A023810,KR7023810005,KOSPI,인팩,1301110008052
58820230525,A023900,KR7023900004,KOSDAQ,풍국주정,1701110000745
58920230525,A023910,KR7023910003,KOSDAQ,대한약품,1101110080484
59020230525,A023960,KR7023960008,KOSPI,에쓰씨엔지니어링,1101110271497
59120230525,A024060,KR7024060006,KOSDAQ,흥구석유,1701110002676
59220230525,A024070,KR7024070005,KOSPI,WISCOM,1301110009274
59320230525,A024090,KR7024090003,KOSPI,디씨엠,1801110071794
59420230525,A024110,KR7024110009,KOSPI,기업은행,1101350000903
59520230525,A024120,KR7024120008,KOSDAQ,KB오토시스,1101110408305
59620230525,A024720,KR7024720005,KOSPI,한국콜마홀딩스,1647110001591
59720230525,A024740,KR7024740003,KOSDAQ,한일단조,1243110019293
59820230525,A024800,KR7024800005,KOSDAQ,유성티엔에스,1101110217607
59920230525,A024810,KR7024810004,KOSDAQ,이화전기,1101110054520
60020230525,A024830,KR7024830002,KOSDAQ,세원물산,1701110020694
60120230525,A024840,KR7024840001,KOSDAQ,KBI메탈,1741110001294
60220230525,A024850,KR7024850000,KOSDAQ,HLB이노베이션,1101110234312
60320230525,A024880,KR7024880007,KOSDAQ,케이피에프,1301110010841
60420230525,A024890,KR7024890006,KOSPI,대원화성,1101110165393
60520230525,A024900,KR7024900003,KOSPI,덕양산업,1812110000922
60620230525,A024910,KR7024910002,KOSDAQ,경창산업,1701110007733
60720230525,A024940,KR7024940009,KOSDAQ,PN풍년,1101110155378
60820230525,A024950,KR7024950008,KOSDAQ,삼천리자전거,1101110250136
60920230525,A025000,KR7025000001,KOSPI,KPX케미칼,1101110166903
61020230525,A025320,KR7025320003,KOSDAQ,시노펙스,1746110004644
61120230525,A025440,KR7025440009,KOSDAQ,DH오토웨어,1101110254344
61220230525,A025530,KR7025530007,KOSPI,SJM홀딩스,1301110008862
61320230525,A025540,KR7025540006,KOSPI,한국단자,1201110002957
61420230525,A025550,KR7025550005,KOSDAQ,한국선재,1801110102359
61520230525,A025560,KR7025560004,KOSPI,미래산업,1243110030413
61620230525,A025620,KR7025620006,KOSPI,제이준코스메틱,1341110001672
61720230525,A025750,KR7025750001,KOSPI,한솔홈데코,1101110825624
61820230525,A025770,KR7025770009,KOSDAQ,한국정보통신,1101110426688
61920230525,A025820,KR7025820002,KOSPI,이구산업,1301110009498
62020230525,A025860,KR7025860008,KOSPI,남해화학,1101110164717
62120230525,A025870,KR7025870007,KOSDAQ,신라에스지,1101110224727
62220230525,A025880,KR7025880006,KOSDAQ,케이씨피드,1747110000187
62320230525,A025890,KR7025890005,KOSPI,한국주강,1943110000537
62420230525,A025900,KR7025900002,KOSDAQ,동화기업,1201110004218
62520230525,A025950,KR7025950007,KOSDAQ,동신건설,1101115637206
62620230525,A025980,KR7025980004,KOSDAQ,아난티,1301110026814
62720230525,A026040,KR7026040006,KOSDAQ,제이에스티나,1101110569074
62820230525,A026150,KR7026150003,KOSDAQ,특수건설,1101110115885
62920230525,A026890,KR7026890004,KOSPI,스틱인베스트먼트,1243110008204
63020230525,A026910,KR7026910000,KOSDAQ,광진실업,1801110025882
63120230525,A026940,KR7026940007,KOSPI,부국철강,2001110001407
63220230525,A026960,KR7026960005,KOSPI,동서,1101110180888
63320230525,A027040,KR7027040005,KOSDAQ,서울전자통신,1243110009781
63420230525,A027050,KR7027050004,KOSDAQ,코리아나,1101110597166
63520230525,A027360,KR7027360007,KOSDAQ,아주IB투자,1101110169874
63620230525,A027410,KR7027410000,KOSPI,BGF,1101111105215
63720230525,A027580,KR7027580000,KOSDAQ,상보,1243110024177
63820230525,A027710,KR7027710003,KOSDAQ,팜스토리,1543110001715
63920230525,A027740,KR7027740000,KOSPI,마니커,1345110004149
64020230525,A027830,KR7027830009,KOSDAQ,대성창투,1701110031881
64120230525,A027970,KR7027970003,KOSPI,세하,1741110000618
64220230525,A028050,KR7028050003,KOSPI,삼성엔지니어링,1101110240509
64320230525,A028080,KR7028080000,KOSDAQ,휴맥스홀딩스,1101110604200
64420230525,A028100,KR7028100006,KOSPI,동아지질,1801110019843
64520230525,A028260,KR7028260008,KOSPI,삼성물산,1101110015762
64620230525,A028300,KR7028300002,KOSDAQ,HLB,1701110021600
64720230525,A028670,KR7028670008,KOSPI,팬오션,1101110004286
64820230525,A029460,KR7029460003,KOSPI,케이씨,1101110703210
64920230525,A029480,KR7029480001,KOSDAQ,광무,1101110779152
65020230525,A029530,KR7029530003,KOSPI,신도리코,1101110034960
65120230525,A029780,KR7029780004,KOSPI,삼성카드,1101110346901
65220230525,A029960,KR7029960002,KOSDAQ,코엔텍,1812110024485
65320230525,A030000,KR7030000004,KOSPI,제일기획,1101110139017
65420230525,A030190,KR7030190003,KOSDAQ,NICE평가정보,1101110393283
65520230525,A030200,KR7030200000,KOSPI,KT,1101111468754
65620230525,A030210,KR7030210009,KOSPI,다올투자증권,1101110878706
65720230525,A030350,KR7030350003,KOSDAQ,드래곤플라이,1101110685309
65820230525,A030520,KR7030520001,KOSDAQ,한글과컴퓨터,1101110725064
65920230525,A030530,KR7030530000,KOSDAQ,원익홀딩스,1243110033235
66020230525,A030610,KR7030610000,KOSPI,교보증권,1101110018089
66120230525,A030720,KR7030720007,KOSPI,동원수산,1101110046204
66220230525,A030790,KR7030790000,KOSPI,비케이탑스,1101110766703
66320230525,A030960,KR7030960009,KOSDAQ,양지사,1101110244965
66420230525,A031310,KR7031310006,KOSDAQ,아이즈비전,1801110132801
66520230525,A031330,KR7031330004,KOSDAQ,에스에이엠티,1101110707674
66620230525,A031430,KR7031430002,KOSPI,신세계인터내셔날,1101110282402
66720230525,A031440,KR7031440001,KOSPI,신세계푸드,1101110305288
66820230525,A031510,KR7031510001,KOSDAQ,오스템,1615110006796
66920230525,A031820,KR7031820004,KOSPI,콤텍시스템,1101110414126
67020230525,A031860,KR7031860000,KOSDAQ,엔에스엔,1101110260218
67120230525,A031980,KR7031980006,KOSDAQ,피에스케이홀딩스,1347110004377
67220230525,A032080,KR7032080004,KOSDAQ,아즈텍WB,1801110145953
67320230525,A032190,KR7032190001,KOSDAQ,다우데이타,1101110863484
67420230525,A032280,KR7032280000,KOSDAQ,삼일,1746110001244
67520230525,A032300,KR7032300006,KOSDAQ,한국파마,1801110059112
67620230525,A032350,KR7032350001,KOSPI,롯데관광개발,1101110115504
67720230525,A032500,KR7032500001,KOSDAQ,케이엠더블유,1348110020579
67820230525,A032540,KR7032540007,KOSDAQ,TJ미디어,1101110770548
67920230525,A032560,KR7032560005,KOSPI,황금에스티,1101110504195
68020230525,A032580,KR7032580003,KOSDAQ,피델릭스,1101110717441
68120230525,A032620,KR7032620007,KOSDAQ,유비케어,1101111105364
68220230525,A032640,KR7032640005,KOSPI,LG유플러스,1101111296676
68320230525,A032680,KR7032680001,KOSDAQ,소프트센,1101110570442
68420230525,A032750,KR7032750002,KOSDAQ,삼진,1341110005351
68520230525,A032790,KR7032790008,KOSDAQ,엠젠솔루션,1753110000126
68620230525,A032800,KR7032800005,KOSDAQ,판타지오,1601110023757
68720230525,A032820,KR7032820003,KOSDAQ,우리기술,1101111118656
68820230525,A032830,KR7032830002,KOSPI,삼성생명,1101110005953
68920230525,A032850,KR7032850000,KOSDAQ,비트컴퓨터,1101110397699
69020230525,A032860,KR7032860009,KOSDAQ,휴먼엔,1101110412778
69120230525,A032940,KR7032940009,KOSDAQ,원익,1753110001158
69220230525,A032960,KR7032960007,KOSDAQ,동일기연,1341110012687
69320230525,A032980,KR7032980005,KOSDAQ,바이온,1101110358956
69420230525,A033050,KR7033050006,KOSDAQ,제이엠아이,1101110922214
69520230525,A033100,KR7033100009,KOSDAQ,제룡전기,1101110513633
69620230525,A033130,KR7033130006,KOSDAQ,디지틀조선,1101111201071
69720230525,A033160,KR7033160003,KOSDAQ,엠케이전자,1345110004412
69820230525,A033170,KR7033170002,KOSDAQ,시그네틱스,1101110070815
69920230525,A033180,KR7033180001,KOSPI,KH 필룩스,1115110004162
70020230525,A033200,KR7033200007,KOSDAQ,모아텍,1101110613607
70120230525,A033230,KR7033230004,KOSDAQ,인성정보,1101110834378
70220230525,A033240,KR7033240003,KOSPI,자화전자,1501110005955
70320230525,A033250,KR7033250002,KOSPI,체시스,1748110004244
70420230525,A033270,KR7033270000,KOSPI,유나이티드제약,1342110002769
70520230525,A033290,KR7033290008,KOSDAQ,코웰패션,1101110166127
70620230525,A033310,KR7033310004,KOSDAQ,엠투엔,1345110000600
70720230525,A033320,KR7033320003,KOSDAQ,제이씨현시스템,1101110775853
70820230525,A033340,KR7033340001,KOSDAQ,좋은사람들,1101110939326
70920230525,A033500,KR7033500000,KOSDAQ,동성화인텍,1101110404361
71020230525,A033530,KR7033530007,KOSPI,세종공업,1812110000758
71120230525,A033540,KR7033540006,KOSDAQ,파라텍,1243110000573
71220230525,A033560,KR7033560004,KOSDAQ,블루콤,1101110808357
71320230525,A033640,KR7033640004,KOSDAQ,네패스,1545110002355
71420230525,A033780,KR7033780008,KOSPI,KT&G,1601110067804
71520230525,A033790,KR7033790007,KOSDAQ,스카이문스테크놀로지,1101110674724
71620230525,A033830,KR7033830001,KOSDAQ,티비씨,1701110080458
71720230525,A033920,KR7033920000,KOSPI,무학,1901110002721
71820230525,A034020,KR7034020008,KOSPI,두산에너빌리티,1942110000943
71920230525,A034120,KR7034120006,KOSPI,SBS,1101110731483
72020230525,A034220,KR7034220004,KOSPI,LG디스플레이,1101110393134
72120230525,A034230,KR7034230003,KOSDAQ,파라다이스,1101110129274
72220230525,A034300,KR7034300004,KOSPI,신세계건설,1101110759493
72320230525,A034310,KR7034310003,KOSPI,NICE,1101110505614
72420230525,A034590,KR7034590000,KOSPI,인천도시가스,1201110014027
72520230525,A034730,KR7034730002,KOSPI,SK,1101110769583
72620230525,A034810,KR7034810002,KOSDAQ,해성산업,1101110028145
72720230525,A034830,KR7034830000,KOSPI,한국토지신탁,1101111258220
72820230525,A034940,KR7034940007,KOSDAQ,조아제약,1943110004498
72920230525,A034950,KR7034950006,KOSDAQ,한국기업평가,1101110362808
73020230525,A035000,KR7035000009,KOSPI,지투알,1101110375398
73120230525,A035080,KR7035080001,KOSDAQ,그래디언트,1101111468093
73220230525,A035150,KR7035150002,KOSPI,백산,1147110003729
73320230525,A035200,KR7035200005,KOSDAQ,프럼파스트,1601110031099
73420230525,A035250,KR7035250000,KOSPI,강원랜드,1449110001666
73520230525,A035290,KR7035290006,KOSDAQ,골드앤에스,1101111100926
73620230525,A035420,KR7035420009,KOSPI,NAVER,1101111707178
73720230525,A035460,KR7035460005,KOSDAQ,기산텔레콤,1101111073454
73820230525,A035510,KR7035510007,KOSPI,신세계 I&C,1101111408867
73920230525,A035600,KR7035600006,KOSDAQ,KG이니시스,1101111602667
74020230525,A035610,KR7035610005,KOSDAQ,솔본,1101111064429
74120230525,A035620,KR7035620004,KOSDAQ,바른손이앤에이,1101111354961
74220230525,A035720,KR7035720002,KOSPI,카카오,1101111129497
74320230525,A035760,KR7035760008,KOSDAQ,CJ ENM,1101111109134
74420230525,A035810,KR7035810001,KOSDAQ,이지홀딩스,1101110565163
74520230525,A035890,KR7035890003,KOSDAQ,서희건설,1101110335912
74620230525,A035900,KR7035900000,KOSDAQ,JYP Ent.,1101111264764
74720230525,A036000,KR7036000008,KOSDAQ,예림당,1101110611693
74820230525,A036010,KR7036010007,KOSDAQ,아비코전자,1311110000718
74920230525,A036030,KR7036030005,KOSDAQ,케이티알파,1101110822026
75020230525,A036090,KR7036090009,KOSDAQ,위지트,1101111373755
75120230525,A036120,KR7036120004,KOSDAQ,SCI평가정보,1101110853419
75220230525,A036170,KR7036170009,KOSDAQ,클라우드에어,1301110023349
75320230525,A036180,KR7036180008,KOSDAQ,지더블유바이텍,1701110074493
75420230525,A036190,KR7036190007,KOSDAQ,금화피에스시,1101110295778
75520230525,A036200,KR7036200004,KOSDAQ,유니셈,1348110024878
75620230525,A036420,KR7036420008,KOSPI,콘텐트리중앙,1101110545751
75720230525,A036460,KR7036460004,KOSPI,한국가스공사,1146710006125
75820230525,A036480,KR7036480002,KOSDAQ,대성미생물,1341110000880
75920230525,A036530,KR7036530004,KOSPI,SNT홀딩스,1244110002907
76020230525,A036540,KR7036540003,KOSDAQ,SFA반도체,1615110027263
76120230525,A036560,KR7036560001,KOSDAQ,영풍정밀,1101110342496
76220230525,A036570,KR7036570000,KOSPI,엔씨소프트,1101111387748
76320230525,A036580,KR7036580009,KOSPI,팜스코,1311110042950
76420230525,A036620,KR7036620003,KOSDAQ,감성코퍼레이션,1101111061954
76520230525,A036630,KR7036630002,KOSDAQ,세종텔레콤,1341110036992
76620230525,A036640,KR7036640001,KOSDAQ,HRS,1244110001008
76720230525,A036670,KR7036670008,KOSDAQ,KCI,1244110011884
76820230525,A036690,KR7036690006,KOSDAQ,코맥스,1311110001964
76920230525,A036710,KR7036710002,KOSDAQ,심텍홀딩스,1501110006185
77020230525,A036800,KR7036800001,KOSDAQ,나이스정보통신,1101110574453
77120230525,A036810,KR7036810000,KOSDAQ,에프에스티,1101110546006
77220230525,A036830,KR7036830008,KOSDAQ,솔브레인홀딩스,1101110610083
77320230525,A036890,KR7036890002,KOSDAQ,진성티이씨,1348110002155
77420230525,A036930,KR7036930006,KOSDAQ,주성엔지니어링,1301110033281
77520230525,A037030,KR7037030004,KOSDAQ,파워넷,1412110006738
77620230525,A037070,KR7037070000,KOSDAQ,파세코,1301110026228
77720230525,A037230,KR7037230000,KOSDAQ,한국팩키지,1350110040291
77820230525,A037270,KR7037270006,KOSPI,YG PLUS,1101111342289
77920230525,A037330,KR7037330008,KOSDAQ,인지디스플레,1350110036315
78020230525,A037350,KR7037350006,KOSDAQ,성도이엔지,1101110574669
78120230525,A037370,KR7037370004,KOSDAQ,EG,1615110003619
78220230525,A037400,KR7037400009,KOSDAQ,우리엔터프라이즈,1101110061765
78320230525,A037440,KR7037440005,KOSDAQ,희림,1101110660806
78420230525,A037460,KR7037460003,KOSDAQ,삼지전자,1101110300303
78520230525,A037560,KR7037560000,KOSPI,LG헬로비전,1101111144297
78620230525,A037710,KR7037710001,KOSPI,광주신세계,2001110054795
78720230525,A037760,KR7037760006,KOSDAQ,쎄니트,1942110018855
78820230525,A037950,KR7037950003,KOSDAQ,엘컴텍,1348110015546
78920230525,A038010,KR7038010005,KOSDAQ,제일테크노스,1746110001179
79020230525,A038060,KR7038060000,KOSDAQ,루멘스,1301110038918
79120230525,A038070,KR7038070009,KOSDAQ,서린바이오,1101110998124
79220230525,A038110,KR7038110003,KOSDAQ,에코플라스틱,1712110001253
79320230525,A038290,KR7038290003,KOSDAQ,마크로젠,1101111423576
79420230525,A038340,KR7038340006,KOSDAQ,MIT,2043110000419
79520230525,A038390,KR7038390001,KOSDAQ,레드캡투어,1101111303140
79620230525,A038460,KR7038460002,KOSDAQ,바이오스마트,1101110414302
79720230525,A038500,KR7038500005,KOSDAQ,삼표시멘트,1101110738637
79820230525,A038530,KR7038530002,KOSDAQ,골드퍼시픽,1101111430498
79920230525,A038540,KR7038540001,KOSDAQ,상상인,1201110050104
80020230525,A038620,KR7038620001,KOSDAQ,위즈코프,1101111136145
80120230525,A038680,KR7038680005,KOSDAQ,에스넷,1101111647671
80220230525,A038870,KR7038870002,KOSDAQ,에코바이오,1101111448128
80320230525,A038880,KR7038880001,KOSDAQ,아이에이,1101110963341
80420230525,A038950,KR7038950002,KOSDAQ,파인디지털,1101110896683
80520230525,A039010,KR7039010004,KOSDAQ,현대에이치티,1101111539597
80620230525,A039020,KR7039020003,KOSDAQ,이건홀딩스,1301110028935
80720230525,A039030,KR7039030002,KOSDAQ,이오테크닉스,1101110998629
80820230525,A039130,KR7039130000,KOSPI,하나투어,1101110981038
80920230525,A039200,KR7039200001,KOSDAQ,오스코텍,1615110028691
81020230525,A039240,KR7039240007,KOSDAQ,경남스틸,1942110006090
81120230525,A039290,KR7039290002,KOSDAQ,인포뱅크,1101111166803
81220230525,A039310,KR7039310008,KOSDAQ,세중,1101111220063
81320230525,A039340,KR7039340005,KOSDAQ,한국경제TV,1101111767510
81420230525,A039420,KR7039420005,KOSDAQ,케이엘넷,1101111023889
81520230525,A039440,KR7039440003,KOSDAQ,에스티아이,1346110009460
81620230525,A039490,KR7039490008,KOSPI,키움증권,1101111867948
81720230525,A039560,KR7039560008,KOSDAQ,다산네트웍스,1101110924765
81820230525,A039570,KR7039570007,KOSPI,HDC랩스,1101111775365
81920230525,A039610,KR7039610001,KOSDAQ,화성밸브,1701110030958
82020230525,A039740,KR7039740006,KOSDAQ,한국정보공학,1101110735766
82120230525,A039830,KR7039830005,KOSDAQ,오로라,1101110407456
82220230525,A039840,KR7039840004,KOSDAQ,디오,1845110003290
82320230525,A039860,KR7039860002,KOSDAQ,나노엔텍,1101110550502
82420230525,A039980,KR7039980008,KOSDAQ,리노스,1101110747414
82520230525,A040160,KR7040160004,KOSDAQ,누리플렉스,1101111029671
82620230525,A040300,KR7040300006,KOSDAQ,YTN,1101110971873
82720230525,A040350,KR7040350001,KOSDAQ,큐로컴,1101111407314
82820230525,A040420,KR7040420002,KOSDAQ,정상제이엘에스,1243110039762
82920230525,A040610,KR7040610008,KOSDAQ,SG&G,1101110984199
83020230525,A040910,KR7040910002,KOSDAQ,아이씨디,1301110058560
83120230525,A041020,KR7041020009,KOSDAQ,폴라리스오피스,1101111398117
83220230525,A041190,KR7041190000,KOSDAQ,우리기술투자,1601110058887
83320230525,A041440,KR7041440009,KOSDAQ,현대에버다임,1101111042574
83420230525,A041460,KR7041460007,KOSDAQ,한국전자인증,1101111665350
83520230525,A041510,KR7041510009,KOSDAQ,에스엠,1101111128340
83620230525,A041520,KR7041520008,KOSDAQ,이라이콤,1301110004620
83720230525,A041590,KR7041590001,KOSDAQ,플래스크,1101111625271
83820230525,A041650,KR7041650003,KOSPI,상신브레이크,1741110000527
83920230525,A041830,KR7041830001,KOSDAQ,인바디,1101111271834
84020230525,A041910,KR7041910001,KOSDAQ,에스텍파마,1351110047782
84120230525,A041920,KR7041920000,KOSDAQ,메디아나,1101111168502
84220230525,A041930,KR7041930009,KOSDAQ,동아화성,1801110021509
84320230525,A041960,KR7041960006,KOSDAQ,코미팜,1101110134372
84420230525,A042000,KR7042000000,KOSDAQ,카페24,1101111698145
84520230525,A042040,KR7042040006,KOSDAQ,케이피엠테크,1301110010932
84620230525,A042110,KR7042110007,KOSDAQ,에스씨디,1345110005858
84720230525,A042370,KR7042370007,KOSDAQ,비츠로테크,1101110086169
84820230525,A042420,KR7042420000,KOSDAQ,네오위즈홀딩스,1101111419517
84920230525,A042500,KR7042500009,KOSDAQ,링네트,1101111927958
85020230525,A042510,KR7042510008,KOSDAQ,라온시큐어,1353110002964
85120230525,A042520,KR7042520007,KOSDAQ,한스바이오메드,1101111773872
85220230525,A042600,KR7042600007,KOSDAQ,새로닉스,1753110000762
85320230525,A042660,KR7042660001,KOSPI,대우조선해양,1101112095837
85420230525,A042670,KR7042670000,KOSPI,HD현대인프라코어,1201110234469
85520230525,A042700,KR7042700005,KOSPI,한미반도체,1201110038423
85620230525,A042940,KR7042940007,KOSDAQ,상지카일룸,1311110004554
85720230525,A043090,KR7043090000,KOSDAQ,엑서지21,1101110527767
85820230525,A043100,KR7043100007,KOSDAQ,솔고바이오,1347110014590
85920230525,A043150,KR7043150002,KOSDAQ,바텍,1341110036348
86020230525,A043200,KR7043200005,KOSDAQ,파루,2013110006783
86120230525,A043220,KR7043220003,KOSDAQ,티에스넥스젠,1101111182726
86220230525,A043260,KR7043260009,KOSDAQ,성호전자,1101110145860
86320230525,A043340,KR7043340009,KOSDAQ,에쎈테크,1201110087834
86420230525,A043360,KR7043360007,KOSDAQ,디지아이,1115110015359
86520230525,A043370,KR7043370006,KOSDAQ,피에이치에이,1701110021006
86620230525,A043590,KR7043590009,KOSDAQ,웰킵스하이텍,1101110171168
86720230525,A043610,KR7043610005,KOSDAQ,지니뮤직,1601110024284
86820230525,A043650,KR7043650001,KOSDAQ,국순당,2013110001155
86920230525,A043710,KR7043710003,KOSDAQ,서울리거,1243110031007
87020230525,A043910,KR7043910009,KOSDAQ,자연과환경,1101111727853
87120230525,A044060,KR7044060002,KOSDAQ,조광ILI,1801110157643
87220230525,A044180,KR7044180008,KOSDAQ,KD,1201110012914
87320230525,A044340,KR7044340008,KOSDAQ,위닉스,1301110026260
87420230525,A044380,KR7044380004,KOSPI,주연테크,1101110574164
87520230525,A044450,KR7044450005,KOSPI,KSS해운,1101110377055
87620230525,A044480,KR7044480002,KOSDAQ,블레이드 Ent,1501110000765
87720230525,A044490,KR7044490001,KOSDAQ,태웅,1801110073922
87820230525,A044780,KR7044780005,KOSDAQ,에이치케이,1201110059410
87920230525,A044820,KR7044820009,KOSPI,코스맥스비티아이,1348110018641
88020230525,A044960,KR7044960003,KOSDAQ,이글벳,1101110361008
88120230525,A044990,KR7044990000,KONEX,에이치엔에스하이텍,1101111219561
88220230525,A045060,KR7045060001,KOSDAQ,오공,1243110001513
88320230525,A045100,KR7045100005,KOSDAQ,한양이엔지,1101110582547
88420230525,A045300,KR7045300001,KOSDAQ,성우테크론,1942110025941
88520230525,A045340,KR7045340007,KOSDAQ,토탈소프트,1801110085076
88620230525,A045390,KR7045390002,KOSDAQ,대아티아이,1101111195109
88720230525,A045510,KR7045510005,KOSDAQ,정원엔시스,1101110105688
88820230525,A045520,KR7045520004,KOSDAQ,크린앤사이언스,2112110000553
88920230525,A045660,KR7045660008,KOSDAQ,에이텍,1101110954374
89020230525,A045970,KR7045970001,KOSDAQ,코아시아,1101110944622
89120230525,A046070,KR7046070009,KOSDAQ,코다코,1201110147422
89220230525,A046120,KR7046120002,KOSDAQ,오르비텍,1101110753734
89320230525,A046140,KR7046140000,KOSDAQ,SBS콘텐츠허브,1101111757694
89420230525,A046210,KR7046210001,KOSDAQ,파나진,1701110007098
89520230525,A046310,KR7046310009,KOSDAQ,백금T&A,1101111353153
89620230525,A046390,KR7046390001,KOSDAQ,삼화네트웍스,1101110809595
89720230525,A046440,KR7046440004,KOSDAQ,KG모빌리언스,1101111911050
89820230525,A046890,KR7046890000,KOSDAQ,서울반도체,1101110522436
89920230525,A046940,KR7046940003,KOSDAQ,우원개발,1101111600794
90020230525,A046970,KR7046970000,KOSDAQ,우리로,2001110093313
90120230525,A047040,KR7047040001,KOSPI,대우건설,1101112137895
90220230525,A047050,KR7047050000,KOSPI,포스코인터내셔널,1101112137358
90320230525,A047080,KR7047080007,KOSDAQ,한빛소프트,1101111628928
90420230525,A047310,KR7047310008,KOSDAQ,파워로직스,1101111459191
90520230525,A047400,KR7047400007,KOSPI,유니온머티리얼,1701110176489
90620230525,A047560,KR7047560008,KOSDAQ,이스트소프트,1101110974851
90720230525,A047770,KR7047770003,KOSDAQ,코데즈컴바인,1101111187031
90820230525,A047810,KR7047810007,KOSPI,한국항공우주,1101111827570
90920230525,A047820,KR7047820006,KOSDAQ,초록뱀미디어,1101111549786
91020230525,A047920,KR7047920004,KOSDAQ,HLB제약,1101111538391
91120230525,A048260,KR7048260004,KOSDAQ,오스템임플란트,1101111361669
91220230525,A048410,KR7048410005,KOSDAQ,현대바이오,1344110015693
91320230525,A048430,KR7048430003,KOSDAQ,유라테크,1101110529820
91420230525,A048470,KR7048470009,KOSDAQ,대동스틸,1101110150691
91520230525,A048530,KR7048530000,KOSDAQ,인트론바이오,1101111636004
91620230525,A048550,KR7048550008,KOSDAQ,SM C&C,1101110275134
91720230525,A048770,KR7048770002,KOSDAQ,TPC,1101110245575
91820230525,A048830,KR7048830004,KOSDAQ,엔피케이,1101110522311
91920230525,A048870,KR7048870000,KOSDAQ,시너지이노베이션,1101111530959
92020230525,A048910,KR7048910004,KOSDAQ,대원미디어,1101110222151
92120230525,A049070,KR7049070006,KOSDAQ,인탑스,1341110013552
92220230525,A049080,KR7049080005,KOSDAQ,기가레인,1101111867831
92320230525,A049120,KR7049120009,KOSDAQ,파인디앤씨,1101111667273
92420230525,A049180,KR7049180003,KOSDAQ,셀루메드,1201110019225
92520230525,A049430,KR7049430002,KOSDAQ,코메론,1801110047399
92620230525,A049470,KR7049470008,KOSDAQ,SGA,1101111487267
92720230525,A049480,KR7049480007,KOSDAQ,오픈베이스,1101110889836
92820230525,A049520,KR7049520000,KOSDAQ,유아이엘,1101110320955
92920230525,A049550,KR7049550007,KOSDAQ,잉크테크,1101110866785
93020230525,A049630,KR7049630007,KOSDAQ,재영솔루텍,1201110060450
93120230525,A049720,KR7049720006,KOSDAQ,고려신용정보,1101110787080
93220230525,A049770,KR7049770001,KOSPI,동원F&B,1101112101816
93320230525,A049800,KR7049800006,KOSPI,우진플라임,1101110822993
93420230525,A049830,KR7049830003,KOSDAQ,승일,1201110007204
93520230525,A049950,KR7049950009,KOSDAQ,미래컴퍼니,1101110911192
93620230525,A049960,KR7049960008,KOSDAQ,쎌바이오텍,1244110020587
93720230525,A050090,KR7050090000,KOSDAQ,비케이홀딩스,1760110022266
93820230525,A050110,KR7050110006,KOSDAQ,캠시스,1201110081951
93920230525,A050120,KR7050120005,KOSDAQ,ES큐브,1801110031516
94020230525,A050760,KR7050760008,KOSDAQ,에스폴리텍,1101111716898
94120230525,A050860,KR7050860006,KOSDAQ,아세아텍,1741110000098
94220230525,A050890,KR7050890003,KOSDAQ,쏠리드,1101111603764
94320230525,A050960,KR7050960004,KOSDAQ,수산아이앤티,1101111518830
94420230525,A051160,KR7051160000,KOSDAQ,지어소프트,1101111574874
94520230525,A051360,KR7051360006,KOSDAQ,토비스,1349110013457
94620230525,A051370,KR7051370005,KOSDAQ,인터플렉스,1350110042924
94720230525,A051380,KR7051380004,KOSDAQ,피씨디렉트,1101111577977
94820230525,A051390,KR7051390003,KOSDAQ,YW,1311110021699
94920230525,A051490,KR7051490001,KOSDAQ,나라엠앤디,1942110033580
95020230525,A051500,KR7051500007,KOSDAQ,CJ프레시웨이,1801110083442
95120230525,A051600,KR7051600005,KOSPI,한전KPS,1101110371148
95220230525,A051630,KR7051630002,KOSPI,진양화학,1101112141672
95320230525,A051780,KR7051780005,KOSDAQ,큐로홀딩스,1101110555479
95420230525,A051900,KR7051900009,KOSPI,LG생활건강,1101112208000
95520230525,A051910,KR7051910008,KOSPI,LG화학,1101112207995
95620230525,A051980,KR7051980001,KOSDAQ,중앙디앤엠,1101111686728
95720230525,A052020,KR7052020005,KOSDAQ,에스티큐브,1243110025472
95820230525,A052220,KR7052220001,KOSDAQ,iMBC,1101111903643
95920230525,A052260,KR7052260007,KOSDAQ,현대바이오랜드,1101111192981
96020230525,A052300,KR7052300001,KOSDAQ,초록뱀컴퍼니,1601110048870
96120230525,A052330,KR7052330008,KOSDAQ,코텍,1101110522494
96220230525,A052400,KR7052400009,KOSDAQ,코나아이,1101111521700
96320230525,A052420,KR7052420007,KOSDAQ,오성첨단소재,1201110097940
96420230525,A052460,KR7052460003,KOSDAQ,아이크래프트,1101111858814
96520230525,A052600,KR7052600004,KOSDAQ,한네트,1101111402851
96620230525,A052670,KR7052670007,KOSDAQ,제일바이오,1350110030490
96720230525,A052690,KR7052690005,KOSPI,한전기술,1101110186307
96820230525,A052710,KR7052710001,KOSDAQ,아모텍,1244110019308
96920230525,A052770,KR7052770005,KOSDAQ,아이톡시,1101111434218
97020230525,A052790,KR7052790003,KOSDAQ,액토즈소프트,1101111335656
97120230525,A052860,KR7052860004,KOSDAQ,아이앤씨,1101111342213
97220230525,A052900,KR7052900008,KOSDAQ,KX하이텍,1648110010780
97320230525,A052960,KR7052960002,KONEX,태양3C,1101110560824
97420230525,A053030,KR7053030003,KOSDAQ,바이넥스,1801110058742
97520230525,A053050,KR7053050001,KOSDAQ,지에스이,1101110624969
97620230525,A053060,KR7053060000,KOSDAQ,세동,1845110001541
97720230525,A053080,KR7053080008,KOSDAQ,원방테크,1101110645353
97820230525,A053160,KR7053160008,KOSDAQ,프리엠스,1101110660830
97920230525,A053210,KR7053210001,KOSPI,스카이라이프,1101112149436
98020230525,A053260,KR7053260006,KOSDAQ,금강철강,1101110207799
98120230525,A053270,KR7053270005,KOSDAQ,구영테크,1747110001791
98220230525,A053280,KR7053280004,KOSDAQ,예스24,1101111673288
98320230525,A053290,KR7053290003,KOSDAQ,NE능률,1101111051137
98420230525,A053300,KR7053300000,KOSDAQ,한국정보인증,1101111727332
98520230525,A053350,KR7053350005,KOSDAQ,이니텍,1601110063240
98620230525,A053450,KR7053450003,KOSDAQ,세코닉스,1158110006449
98720230525,A053580,KR7053580007,KOSDAQ,웹케시,1101111731135
98820230525,A053590,KR7053590006,KOSDAQ,한국테크놀로지,1351110045025
98920230525,A053610,KR7053610002,KOSDAQ,프로텍,1349110012243
99020230525,A053620,KR7053620001,KOSDAQ,태양,1615110006118
99120230525,A053690,KR7053690004,KOSPI,한미글로벌,1101111283657
99220230525,A053700,KR7053700001,KOSDAQ,삼보모터스,1101110545529
99320230525,A053800,KR7053800009,KOSDAQ,안랩,1101111138985
99420230525,A053950,KR7053950002,KOSDAQ,경남제약,1350110085255
99520230525,A053980,KR7053980009,KOSDAQ,오상자이엘,1201110083303
99620230525,A054040,KR7054040001,KOSDAQ,한국컴퓨터,1760110008737
99720230525,A054050,KR7054050000,KOSDAQ,농우바이오,1301110015049
99820230525,A054090,KR7054090006,KOSDAQ,삼진엘앤디,1348110004664
99920230525,A054180,KR7054180005,KOSDAQ,메디콕스,1101111640609
100020230525,A054210,KR7054210000,KOSDAQ,이랜텍,1345110002375
100120230525,A054220,KR7054220009,KOSDAQ,비츠로시스,1101110657275
100220230525,A054300,KR7054300009,KOSDAQ,팬스타엔터프라이즈,1201110126038
100320230525,A054410,KR7054410006,KOSDAQ,케이피티유,1350110047883
100420230525,A054450,KR7054450002,KOSDAQ,텔레칩스,1101111799513
100520230525,A054540,KR7054540000,KOSDAQ,삼영엠텍,1943110005149
100620230525,A054620,KR7054620000,KOSDAQ,APS,1101111315286
100720230525,A054630,KR7054630009,KOSDAQ,에이디칩스,1101111261405
100820230525,A054670,KR7054670005,KOSDAQ,대한뉴팜,1101110383515
100920230525,A054780,KR7054780002,KOSDAQ,키이스트,1101111327869
101020230525,A054800,KR7054800008,KOSDAQ,아이디스홀딩스,1601110065824
101120230525,A054920,KR7054920004,KOSDAQ,한컴위드,1101111673585
101220230525,A054930,KR7054930003,KOSDAQ,유신,1101110061666
101320230525,A054940,KR7054940002,KOSDAQ,엑사이엔씨,1101110774376
101420230525,A054950,KR7054950001,KOSDAQ,제이브이엠,1701110111352
101520230525,A055490,KR7055490007,KOSPI,테이팩스,1201110095499
101620230525,A055550,KR7055550008,KOSPI,신한지주,1101112322438
101720230525,A056080,KR7056080005,KOSDAQ,유진로봇,1101110991467
101820230525,A056090,KR7056090004,KOSDAQ,이노시스,1101111453648
101920230525,A056190,KR7056190002,KOSDAQ,에스에프에이,1942110032714
102020230525,A056360,KR7056360001,KOSDAQ,코위버,1101111883225
102120230525,A056700,KR7056700008,KOSDAQ,신화인터텍,1348110011677
102220230525,A056730,KR7056730005,KOSDAQ,CNT85,1101111347940
102320230525,A057030,KR7057030009,KOSDAQ,YBM넷,1101111990335
102420230525,A057050,KR7057050007,KOSPI,현대홈쇼핑,1101112248882
102520230525,A057540,KR7057540007,KOSDAQ,옴니시스템,1211110054981
102620230525,A057680,KR7057680001,KOSDAQ,티사이언티픽,1101111577604
102720230525,A057880,KR7057880007,KOSDAQ,피에이치씨,1311110033389
102820230525,A058110,KR7058110008,KOSDAQ,멕아이씨에스,1341110063143
102920230525,A058220,KR7058220005,KOSDAQ,아리온,1341110069357
103020230525,A058400,KR7058400003,KOSDAQ,KNN,1801110162585
103120230525,A058430,KR7058430000,KOSPI,포스코스틸리온,1746110006492
103220230525,A058450,KR7058450008,KOSDAQ,엔터파트너즈,1101110226327
103320230525,A058470,KR7058470006,KOSDAQ,리노공업,1801110220664
103420230525,A058530,KR7058530007,KOSDAQ,파나케이아,1101111005879
103520230525,A058610,KR7058610007,KOSDAQ,에스피지,1243110031213
103620230525,A058630,KR7058630005,KOSDAQ,엠게임,1101111838212
103720230525,A058650,KR7058650003,KOSPI,세아홀딩스,1101112276809
103820230525,A058730,KR7058730003,KOSPI,다스코,2052110005288
103920230525,A058820,KR7058820002,KOSDAQ,CMG제약,1350110115846
104020230525,A058850,KR7058850009,KOSPI,KTcs,1601110119712
104120230525,A058860,KR7058860008,KOSPI,KTis,1101112271510
104220230525,A058970,KR7058970005,KOSDAQ,엠로,1101111906887
104320230525,A059090,KR7059090001,KOSDAQ,미코,1346110012744
104420230525,A059100,KR7059100008,KOSDAQ,아이컴포넌트,1301110060490
104520230525,A059120,KR7059120006,KOSDAQ,아진엑스텍,1801110248369
104620230525,A059210,KR7059210005,KOSDAQ,메타바이오메드,1501110041925
104720230525,A059270,KR7059270009,KOSDAQ,해성티피씨,1201110148800
104820230525,A060150,KR7060150000,KOSDAQ,인선이엔티,1159110017303
104920230525,A060230,KR7060230000,KOSDAQ,소니드,1101111833486
105020230525,A060240,KR7060240009,KOSDAQ,룽투코리아,1101110958590
105120230525,A060250,KR7060250008,KOSDAQ,NHN KCP,1101111113929
105220230525,A060260,KR7060260007,KOSDAQ,뉴보텍,1412110004279
105320230525,A060280,KR7060280005,KOSDAQ,큐렉소,1101110839071
105420230525,A060310,KR7060310000,KOSDAQ,3S,1101110746474
105520230525,A060370,KR7060370004,KOSDAQ,KT서브마린,1801110181428
105620230525,A060380,KR7060380003,KOSDAQ,동양에스텍,1601110004426
105720230525,A060480,KR7060480001,KOSDAQ,국일신동,1201110082793
105820230525,A060540,KR7060540002,KOSDAQ,에스에이티,1101111622540
105920230525,A060560,KR7060560000,KOSDAQ,홈센타홀딩스,1760110003901
106020230525,A060570,KR7060570009,KOSDAQ,드림어스컴퍼니,1101111637383
106120230525,A060590,KR7060590007,KOSDAQ,씨티씨바이오,1101111227077
106220230525,A060720,KR7060720000,KOSDAQ,KH바텍,1760110007234
106320230525,A060850,KR7060850005,KOSDAQ,영림원소프트랩,1101110944036
106420230525,A060900,KR7060900008,KOSDAQ,DGP,1101111384075
106520230525,A060980,KR7060980000,KOSPI,HL홀딩스,1313110030042
106620230525,A061040,KR7061040002,KOSDAQ,알에프텍,1350110045639
106720230525,A061250,KR7061250007,KOSDAQ,화일약품,1344110000719
106820230525,A061970,KR7061970000,KOSDAQ,LB세미콘,1311110046291
106920230525,A062860,KR7062860002,KOSDAQ,티엘아이,1311110035640
107020230525,A062970,KR7062970009,KOSDAQ,피피아이,2001110105176
107120230525,A063080,KR7063080006,KOSDAQ,컴투스홀딩스,1101111848914
107220230525,A063160,KR7063160006,KOSPI,종근당바이오,1101112373308
107320230525,A063170,KR7063170005,KOSDAQ,서울옥션,1101111627011
107420230525,A063440,KR7063440002,KOSDAQ,SM Life Design,1101111626063
107520230525,A063570,KR7063570006,KOSDAQ,한국전자금융,1101111848980
107620230525,A063760,KR7063760003,KOSDAQ,이엘피,1101111790834
107720230525,A064090,KR7064090004,KOSDAQ,웨스트라이즈,1243110033334
107820230525,A064240,KR7064240005,KOSDAQ,홈캐스트,1101111954513
107920230525,A064260,KR7064260003,KOSDAQ,다날,1101111435810
108020230525,A064290,KR7064290000,KOSDAQ,인텍플러스,1101111204637
108120230525,A064350,KR7064350002,KOSPI,현대로템,1942110036336
108220230525,A064480,KR7064480007,KOSDAQ,브리지텍,1101111143950
108320230525,A064520,KR7064520000,KOSDAQ,테크엘,1211110060136
108420230525,A064550,KR7064550007,KOSDAQ,바이오니아,1601110032542
108520230525,A064760,KR7064760002,KOSDAQ,티씨케이,1346110007844
108620230525,A064800,KR7064800006,KOSDAQ,젬백스링크,1101111931230
108720230525,A064820,KR7064820004,KOSDAQ,케이프,1801110051770
108820230525,A064850,KR7064850001,KOSDAQ,에프앤가이드,1101112017922
108920230525,A064960,KR7064960008,KOSPI,SNT모티브,1801110396069
109020230525,A065060,KR7065060006,KOSDAQ,지엔코,1101111421257
109120230525,A065130,KR7065130007,KOSDAQ,탑엔지니어링,1760110007937
109220230525,A065150,KR7065150005,KOSDAQ,DSEN,1101111194739
109320230525,A065170,KR7065170003,KOSDAQ,비엘팜텍,1545110007397
109420230525,A065350,KR7065350001,KOSDAQ,신성델타테크,1942110003096
109520230525,A065370,KR7065370009,KOSDAQ,위세아이텍,1101110723969
109620230525,A065420,KR7065420002,KOSDAQ,에스아이리소스,1701110031873
109720230525,A065440,KR7065440000,KOSDAQ,이루온,1101111538664
109820230525,A065450,KR7065450009,KOSDAQ,빅텍,1341110048674
109920230525,A065500,KR7065500001,KOSDAQ,오리엔트정공,1812110008083
110020230525,A065510,KR7065510000,KOSDAQ,휴비츠,1341110065636
110120230525,A065530,KR7065530008,KOSDAQ,와이어블,1101111359630
110220230525,A065560,KR7065560005,KOSDAQ,녹원씨엔아이,1101110529747
110320230525,A065570,KR7065570004,KOSDAQ,삼영이엔씨,1801110172667
110420230525,A065650,KR7065650004,KOSDAQ,메디프론,1101111390816
110520230525,A065660,KR7065660003,KOSDAQ,안트로젠,1101111909906
110620230525,A065680,KR7065680001,KOSDAQ,우주일렉트로,1348110043711
110720230525,A065690,KR7065690000,KOSDAQ,파커스,1201110041327
110820230525,A065710,KR7065710006,KOSDAQ,서호전기,1101110591928
110920230525,A065770,KR7065770000,KOSDAQ,CS,1101111644809
111020230525,A065950,KR7065950008,KOSDAQ,웰크론,1101110860216
111120230525,A066130,KR7066130006,KOSDAQ,하츠,1156110003902
111220230525,A066310,KR7066310004,KOSDAQ,큐에스아이,1615110037709
111320230525,A066360,KR7066360009,KOSDAQ,체리부로,1543110001997
111420230525,A066410,KR7066410002,KOSDAQ,버킷스튜디오,1101111646889
111520230525,A066430,KR7066430000,KOSDAQ,와이오엠,1101111631476
111620230525,A066570,KR7066570003,KOSPI,LG전자,1101112487050
111720230525,A066590,KR7066590001,KOSDAQ,우수AMS,1943110003995
111820230525,A066620,KR7066620006,KOSDAQ,국보디자인,1101110564066
111920230525,A066670,KR7066670001,KOSDAQ,디스플레이텍,1760110017077
112020230525,A066700,KR7066700006,KOSDAQ,테라젠이텍스,1101110724107
112120230525,A066790,KR7066790007,KOSDAQ,씨씨에스,1511110009906
112220230525,A066830,KR7066830001,KONEX,제노텍,1601110064157
112320230525,A066900,KR7066900002,KOSDAQ,디에이피,1244110006602
112420230525,A066910,KR7066910001,KOSDAQ,손오공,1201110144999
112520230525,A066970,KR7066970005,KOSDAQ,엘앤에프,1760110022654
112620230525,A066980,KR7066980004,KOSDAQ,이엔코퍼레이션,1313110026091
112720230525,A067000,KR7067000000,KOSDAQ,조이시티,1101111041633
112820230525,A067010,KR7067010009,KOSDAQ,이씨에스,1101111784457
112920230525,A067080,KR7067080002,KOSDAQ,대화제약,2111110001529
113020230525,A067160,KR7067160002,KOSDAQ,아프리카TV,1101111263203
113120230525,A067170,KR7067170001,KOSDAQ,오텍,1101110795455
113220230525,A067280,KR7067280008,KOSDAQ,멀티캠퍼스,1101111960792
113320230525,A067290,KR7067290007,KOSDAQ,JW신약,1615110001291
113420230525,A067310,KR7067310003,KOSDAQ,하나마이크론,1648110021208
113520230525,A067370,KR7067370007,KOSDAQ,선바이오,1101111424243
113620230525,A067390,KR7067390005,KOSDAQ,아스트,1954110007168
113720230525,A067570,KR7067570002,KOSDAQ,엔브이에이치코리아,1812110003421
113820230525,A067630,KR7067630004,KOSDAQ,HLB생명과학,1101111568885
113920230525,A067730,KR7067730002,KOSDAQ,로지시스,1101111293119
114020230525,A067770,KR7067770008,KOSDAQ,세진티에스,1101111279672
114120230525,A067830,KR7067830000,KOSPI,세이브존I&C,1101112520644
114220230525,A067900,KR7067900001,KOSDAQ,와이엔텍,2062110001540
114320230525,A067920,KR7067920009,KOSDAQ,이글루,1101111800659
114420230525,A067990,KR7067990002,KOSDAQ,도이치모터스,1942110042721
114520230525,A068050,KR7068050004,KOSDAQ,팬엔터테인먼트,1101111531460
114620230525,A068240,KR7068240001,KOSDAQ,다원시스,1350110049607
114720230525,A068270,KR7068270008,KOSPI,셀트리온,1350110034038
114820230525,A068290,KR7068290006,KOSPI,삼성출판사,1101112559411
114920230525,A068330,KR7068330000,KOSDAQ,일신바이오,1101111079155
115020230525,A068400,KR7068400001,KOSPI,SK렌터카,1101110577233
115120230525,A068760,KR7068760008,KOSDAQ,셀트리온제약,1101112112764
115220230525,A068790,KR7068790005,KOSDAQ,DMS,1346110012687
115320230525,A068930,KR7068930007,KOSDAQ,디지털대성,1101111902835
115420230525,A068940,KR7068940006,KOSDAQ,셀피글로벌,1701110141812
115520230525,A069080,KR7069080000,KOSDAQ,웹젠,1101111955694
115620230525,A069110,KR7069110005,KOSDAQ,코스온,1101111823289
115720230525,A069140,KR7069140002,KOSDAQ,누리플랜,1101111015779
115820230525,A069260,KR7069260008,KOSPI,TKG휴켐스,1101112611906
115920230525,A069330,KR7069330009,KOSDAQ,유아이디,1647110001608
116020230525,A069410,KR7069410009,KOSDAQ,엔텔스,1101112029456
116120230525,A069460,KR7069460004,KOSPI,대호에이엘,1701110233338
116220230525,A069510,KR7069510006,KOSDAQ,에스텍,1845110021812
116320230525,A069540,KR7069540003,KOSDAQ,라이트론,1601110075170
116420230525,A069620,KR7069620003,KOSPI,대웅제약,1348110075342
116520230525,A069640,KR7069640001,KOSPI,한세엠케이,1101111144073
116620230525,A069730,KR7069730000,KOSPI,DSR제강,1801110004753
116720230525,A069920,KR7069920007,KOSDAQ,아이에스이커머스,1101112192493
116820230525,A069960,KR7069960003,KOSPI,현대백화점,1101112644725
116920230525,A070300,KR7070300009,KOSDAQ,엑스큐어,1350110106150
117020230525,A070590,KR7070590005,KOSDAQ,한솔인티큐브,1101112915605
117120230525,A070960,KR7070960000,KOSPI,용평리조트,1450110002801
117220230525,A071050,KR7071050009,KOSPI,한국금융지주,1101112691651
117320230525,A071090,KR7071090005,KOSPI,하이스틸,1101112686024
117420230525,A071200,KR7071200000,KOSDAQ,인피니트헬스케어,1101112683179
117520230525,A071280,KR7071280002,KOSDAQ,로체시스템즈,1301110045012
117620230525,A071320,KR7071320006,KOSPI,지역난방공사,1112710005962
117720230525,A071460,KR7071460000,KOSDAQ,위니아,1648110015300
117820230525,A071670,KR7071670004,KOSDAQ,에이테크솔루션,1345110051645
117920230525,A071840,KR7071840003,KOSPI,롯데하이마트,1101110532633
118020230525,A071850,KR7071850002,KOSDAQ,캐스텍코리아,1801110273986
118120230525,A071950,KR7071950000,KOSPI,코아스,1101110881642
118220230525,A071970,KR7071970008,KOSPI,STX중공업,1942110048381
118320230525,A072020,KR7072020001,KOSDAQ,중앙백신,1601110042533
118420230525,A072130,KR7072130008,KOSPI,유엔젤,1311110041192
118520230525,A072470,KR7072470008,KOSDAQ,우리산업홀딩스,1341110026480
118620230525,A072520,KR7072520000,KOSDAQ,제넨바이오,1701110150847
118720230525,A072710,KR7072710007,KOSPI,농심홀딩스,1101112819005
118820230525,A072770,KR7072770001,KOSDAQ,율호,1101111518418
118920230525,A072870,KR7072870009,KOSDAQ,메가스터디,1101112024026
119020230525,A072950,KR7072950009,KOSDAQ,빛샘전자,1301110049246
119120230525,A072990,KR7072990005,KOSDAQ,에이치시티,1344110015635
119220230525,A073010,KR7073010001,KOSDAQ,케이에스피,1801110328550
119320230525,A073110,KR7073110009,KOSDAQ,엘엠에스,1101111651242
119420230525,A073190,KR7073190001,KOSDAQ,듀오백,1201110040676
119520230525,A073240,KR7073240004,KOSPI,금호타이어,1101112810590
119620230525,A073490,KR7073490005,KOSDAQ,이노와이어리스,1101112078073
119720230525,A073540,KR7073540007,KOSDAQ,에프알텍,1101112090168
119820230525,A073560,KR7073560005,KOSDAQ,우리손에프앤지,2112110005321
119920230525,A073570,KR7073570004,KOSDAQ,어반리튬,1101111549108
120020230525,A073640,KR7073640005,KOSDAQ,테라사이언스,1901110021119
120120230525,A074430,KR7074430000,KOSDAQ,아미노로직스,1311110030369
120220230525,A074600,KR7074600008,KOSDAQ,원익QnC,1760110035615
120320230525,A074610,KR7074610007,KOSPI,이엔플러스,1355110144291
120420230525,A075130,KR7075130005,KOSDAQ,플랜티넷,1101111985914
120520230525,A075180,KR7075180000,KOSPI,새론오토모티브,1615110030026
120620230525,A075580,KR7075580001,KOSPI,세진중공업,2301110060126
120720230525,A075970,KR7075970004,KOSDAQ,동국알앤에스,1955110069249
120820230525,A076080,KR7076080001,KOSDAQ,웰크론한텍,1101111118276
120920230525,A076340,KR7076340009,KONEX,관악산업,1101111569817
121020230525,A076610,KR7076610005,KOSDAQ,해성옵틱스,1348110069163
121120230525,A077360,KR7077360006,KOSDAQ,덕산하이메탈,2301110056969
121220230525,A077500,KR7077500007,KOSPI,유니퀘스트,1101111216757
121320230525,A077970,KR7077970002,KOSPI,STX엔진,1942110066763
121420230525,A078000,KR7078000007,KOSPI,텔코웨어,1101111848394
121520230525,A078020,KR7078020005,KOSDAQ,이베스트투자증권,1101111828362
121620230525,A078070,KR7078070000,KOSDAQ,유비쿼스홀딩스,1101112023185
121720230525,A078130,KR7078130002,KOSDAQ,국일제지,1345110001377
121820230525,A078140,KR7078140001,KOSDAQ,대봉엘에스,1243110016976
121920230525,A078150,KR7078150000,KOSDAQ,HB테크놀러지,1311110030335
122020230525,A078160,KR7078160009,KOSDAQ,메디포스트,1101112007709
122120230525,A078340,KR7078340007,KOSDAQ,컴투스,1101111571250
122220230525,A078350,KR7078350006,KOSDAQ,한양디지텍,1348110094160
122320230525,A078520,KR7078520004,KOSPI,에이블씨엔씨,1101111846174
122420230525,A078590,KR7078590007,KOSDAQ,디아크,1913110002354
122520230525,A078600,KR7078600004,KOSDAQ,대주전자재료,1301110007616
122620230525,A078650,KR7078650009,KOSDAQ,지나인제약,1311110043776
122720230525,A078860,KR7078860004,KOSDAQ,아이오케이,1101111952567
122820230525,A078890,KR7078890001,KOSDAQ,가온그룹,1311110060978
122920230525,A078930,KR7078930005,KOSPI,GS,1101113045112
123020230525,A078940,KR7078940004,KOSDAQ,코드네이처,1201110350124
123120230525,A079000,KR7079000006,KOSDAQ,와토스코리아,1201110153916
123220230525,A079160,KR7079160008,KOSPI,CJ CGV,1101111673220
123320230525,A079170,KR7079170007,KOSDAQ,한창산업,1348110003715
123420230525,A079190,KR7079190005,KOSDAQ,케스피온,1101111551608
123520230525,A079370,KR7079370003,KOSDAQ,제우스,1101110600430
123620230525,A079430,KR7079430005,KOSPI,현대리바트,1345110034097
123720230525,A079550,KR7079550000,KOSPI,LIG넥스원,1101111516933
123820230525,A079650,KR7079650008,KOSDAQ,서산,2042110000370
123920230525,A079810,KR7079810008,KOSDAQ,디이엔티,1615110044697
124020230525,A079940,KR7079940003,KOSDAQ,가비아,1101111777585
124120230525,A079950,KR7079950002,KOSDAQ,인베니아,1348110056871
124220230525,A079960,KR7079960001,KOSDAQ,동양이엔피,1348110004870
124320230525,A079970,KR7079970000,KOSDAQ,투비소프트,1101112021395
124420230525,A079980,KR7079980009,KOSPI,휴비스,1101112102070
124520230525,A080000,KR7080000003,KOSDAQ,에스엔유,1101111515191
124620230525,A080010,KR7080010002,KOSDAQ,이상네트웍스,1101111892010
124720230525,A080160,KR7080160005,KOSDAQ,모두투어,1101110609771
124820230525,A080220,KR7080220007,KOSDAQ,제주반도체,1311110047918
124920230525,A080420,KR7080420003,KOSDAQ,모다이노칩,1355110106027
125020230525,A080470,KR7080470008,KOSDAQ,성창오토텍,1313110020308
125120230525,A080520,KR7080520000,KOSDAQ,오디텍,2149110013103
125220230525,A080530,KR7080530009,KOSDAQ,코디,1301110050847
125320230525,A080580,KR7080580004,KOSDAQ,오킨스전자,1341110059845
125420230525,A080720,KR7080720006,KOSDAQ,한국유니온제약,1801110007062
125520230525,A081000,KR7081000002,KOSPI,일진다이아,1545110029242
125620230525,A081150,KR7081150005,KOSDAQ,티플랙스,1101110822159
125720230525,A081580,KR7081580003,KOSDAQ,성우전자,1243110020000
125820230525,A081660,KR7081660003,KOSPI,휠라홀딩스,1101110792667
125920230525,A082210,KR7082210006,KOSDAQ,옵트론텍,1601110082513
126020230525,A082270,KR7082270000,KOSDAQ,젬백스,1601110069636
126120230525,A082640,KR7082640004,KOSPI,동양생명,1101110624688
126220230525,A082660,KR7082660002,KOSDAQ,코스나인,1760110025872
126320230525,A082740,KR7082740002,KOSPI,HSD엔진,1942110038423
126420230525,A082800,KR7082800004,KOSDAQ,비보존 제약,1358110085019
126520230525,A082850,KR7082850009,KOSDAQ,우리바이오,1350110103198
126620230525,A082920,KR7082920000,KOSDAQ,비츠로셀,1101110548771
126720230525,A083310,KR7083310003,KOSDAQ,엘오티베큠,1615110049069
126820230525,A083420,KR7083420000,KOSPI,그린케미칼,1614110012349
126920230525,A083450,KR7083450007,KOSDAQ,GST,1313110038864
127020230525,A083470,KR7083470005,KOSDAQ,이엠앤아이,1350110096608
127120230525,A083500,KR7083500009,KOSDAQ,에프엔에스테크,1345110059459
127220230525,A083550,KR7083550004,KOSDAQ,케이엠,1450110000540
127320230525,A083640,KR7083640003,KOSDAQ,인콘,1101112039934
127420230525,A083650,KR7083650002,KOSDAQ,비에이치아이,1943110006262
127520230525,A083660,KR7083660001,KOSDAQ,CSA 코스믹,1101110657499
127620230525,A083790,KR7083790006,KOSDAQ,크리스탈지노믹스,1601110101016
127720230525,A083930,KR7083930008,KOSDAQ,아바코,1701110166737
127820230525,A084010,KR7084010008,KOSPI,대한제강,1801110003268
127920230525,A084110,KR7084110006,KOSDAQ,휴온스글로벌,1101110400202
128020230525,A084180,KR7084180009,KOSDAQ,수성샐바시온,1101110313728
128120230525,A084370,KR7084370006,KOSDAQ,유진테크,1351110051329
128220230525,A084440,KR7084440007,KOSDAQ,유비온,1101111848675
128320230525,A084650,KR7084650001,KOSDAQ,랩지노믹스,1345110059821
128420230525,A084670,KR7084670009,KOSPI,동양고속,1341110131073
128520230525,A084680,KR7084680008,KOSPI,이월드,1701110290867
128620230525,A084690,KR7084690007,KOSPI,대상홀딩스,1101113280099
128720230525,A084730,KR7084730001,KOSDAQ,팅크웨어,1101111394420
128820230525,A084850,KR7084850007,KOSDAQ,아이티엠반도체,1311110046639
128920230525,A084870,KR7084870005,KOSPI,TBH글로벌,1801110346204
129020230525,A084990,KR7084990001,KOSDAQ,헬릭스미스,1101111343930
129120230525,A085310,KR7085310001,KOSPI,엔케이,1801110054641
129220230525,A085370,KR7085370005,KOSDAQ,루트로닉,1101111437379
129320230525,A085620,KR7085620003,KOSPI,미래에셋생명,1601110014483
129420230525,A085660,KR7085660009,KOSDAQ,차바이오텍,1345110065662
129520230525,A085670,KR7085670008,KOSDAQ,뉴프렉스,1350110103601
129620230525,A085810,KR7085810000,KOSDAQ,알티캐스트,1101111643736
129720230525,A085910,KR7085910008,KOSDAQ,네오티스,1346110015095
129820230525,A086040,KR7086040003,KOSDAQ,바이오톡스텍,1501110048707
129920230525,A086060,KR7086060001,KOSDAQ,진바이오텍,1612110007815
130020230525,A086220,KR7086220001,KONEX,비엘헬스케어,1101110907521
130120230525,A086280,KR7086280005,KOSPI,현대글로비스,1101112177388
130220230525,A086390,KR7086390002,KOSDAQ,유니테스트,1311110047356
130320230525,A086450,KR7086450004,KOSDAQ,동국제약,1101110094477
130420230525,A086460,KR7086460003,KONEX,큐러블,1101111980584
130520230525,A086520,KR7086520004,KOSDAQ,에코프로,1101111598379
130620230525,A086670,KR7086670007,KOSDAQ,비엠티,1801110331502
130720230525,A086710,KR7086710001,KOSDAQ,선진뷰티사이언스,1350110029576
130820230525,A086790,KR7086790003,KOSPI,하나금융지주,1101113352004
130920230525,A086820,KR7086820008,KOSDAQ,바이오솔루션,1301110057421
131020230525,A086890,KR7086890001,KOSDAQ,이수앱지스,1101112203951
131120230525,A086900,KR7086900008,KOSDAQ,메디톡스,1648110016928
131220230525,A086960,KR7086960002,KOSDAQ,MDS테크,1101111626188
131320230525,A086980,KR7086980000,KOSDAQ,쇼박스,1101111712309
131420230525,A087010,KR7087010005,KOSDAQ,펩트론,1601110067234
131520230525,A087260,KR7087260006,KOSDAQ,모바일어플라이언스,1311110115054
131620230525,A087600,KR7087600003,KOSDAQ,픽셀플러스,1601110096473
131720230525,A088130,KR7088130000,KOSDAQ,동아엘텍,1341110065470
131820230525,A088260,KR7088260005,KOSPI,이리츠코크렙,1101113275959
131920230525,A088290,KR7088290002,KOSDAQ,이원컴포텍,1613110004067
132020230525,A088350,KR7088350004,KOSPI,한화생명,1101110003204
132120230525,A088390,KR7088390000,KOSDAQ,이녹스,1346110018221
132220230525,A088790,KR7088790001,KOSPI,진도,1101113411024
132320230525,A088800,KR7088800008,KOSDAQ,에이스테크,1201110397241
132420230525,A088910,KR7088910005,KOSDAQ,동우팜투테이블,2111110005365
132520230525,A088980,KR7088980008,KOSPI,맥쿼리인프라,1101112672586
132620230525,A089010,KR7089010003,KOSDAQ,켐트로닉스,1311110028116
132720230525,A089030,KR7089030001,KOSDAQ,테크윙,1348110072942
132820230525,A089140,KR7089140008,KOSDAQ,넥스턴바이오,1345110042264
132920230525,A089150,KR7089150007,KOSDAQ,케이씨티,1358110088245
133020230525,A089230,KR7089230007,KOSDAQ,THE E&M,1801110414837
133120230525,A089470,KR7089470009,KOSPI,HDC현대EP,1650110006768
133220230525,A089530,KR7089530000,KOSDAQ,에이티세미콘,1344110022747
133320230525,A089590,KR7089590004,KOSPI,제주항공,2201110050575
133420230525,A089600,KR7089600001,KOSDAQ,나스미디어,1101111905516
133520230525,A089790,KR7089790000,KOSDAQ,제이티,1211110061910
133620230525,A089850,KR7089850002,KOSDAQ,유비벨록스,1101112062167
133720230525,A089860,KR7089860001,KOSPI,롯데렌탈,1101113326588
133820230525,A089890,KR7089890008,KOSDAQ,코세스,1243110041444
133920230525,A089970,KR7089970008,KOSDAQ,에이피티씨,1348110068248
134020230525,A089980,KR7089980007,KOSDAQ,상아프론테크,1201110038209
134120230525,A090080,KR7090080003,KOSPI,평화산업,1701110309329
134220230525,A090150,KR7090150004,KOSDAQ,아이윈,1845110020244
134320230525,A090350,KR7090350000,KOSPI,노루페인트,1341110142575
134420230525,A090360,KR7090360009,KOSDAQ,로보스타,1101111655393
134520230525,A090370,KR7090370008,KOSPI,메타랩스,1101112103953
134620230525,A090410,KR7090410002,KOSDAQ,덕신하우징,1101110730732
134720230525,A090430,KR7090430000,KOSPI,아모레퍼시픽,1101113471036
134820230525,A090460,KR7090460007,KOSDAQ,비에이치,1350110087483
134920230525,A090470,KR7090470006,KOSDAQ,제이스텍,1243110046030
135020230525,A090710,KR7090710005,KOSDAQ,휴림로봇,1101111817828
135120230525,A090850,KR7090850009,KOSDAQ,현대이지웰,1101112693235
135220230525,A091090,KR7091090001,KOSPI,세원이앤씨,1101113489609
135320230525,A091120,KR7091120006,KOSDAQ,이엠텍,1801110348945
135420230525,A091340,KR7091340000,KOSDAQ,S&K폴리텍,1355110101465
135520230525,A091440,KR7091440008,KOSDAQ,텔레필드,1101112072330
135620230525,A091580,KR7091580001,KOSDAQ,상신이디피,1348110016007
135720230525,A091590,KR7091590000,KOSDAQ,남화토건,2001110002843
135820230525,A091700,KR7091700005,KOSDAQ,파트론,1358110090117
135920230525,A091810,KR7091810002,KOSPI,티웨이항공,1101112782046
136020230525,A091970,KR7091970004,KOSDAQ,나노캠텍,1345110037710
136120230525,A091990,KR7091990002,KOSDAQ,셀트리온헬스케어,1341112007066
136220230525,A092040,KR7092040005,KOSDAQ,아미코젠,1911110019783
136320230525,A092070,KR7092070002,KOSDAQ,디엔에프,1601110109896
136420230525,A092130,KR7092130004,KOSDAQ,이크레더블,1101112303305
136520230525,A092190,KR7092190008,KOSDAQ,서울바이오시스,1350110122156
136620230525,A092200,KR7092200005,KOSPI,디아이씨,1801110025147
136720230525,A092220,KR7092220003,KOSPI,KEC,1101113525750
136820230525,A092230,KR7092230002,KOSPI,KPX홀딩스,1101113520627
136920230525,A092300,KR7092300003,KOSDAQ,현우산업,1201110140484
137020230525,A092440,KR7092440007,KOSPI,기신정기,1201110046476
137120230525,A092460,KR7092460005,KOSDAQ,한라IMS,1801110186907
137220230525,A092590,KR7092590009,KONEX,럭스피아,1101111936579
137320230525,A092600,KR7092600006,KOSDAQ,앤씨앤,1101111413361
137420230525,A092730,KR7092730001,KOSDAQ,네오팜,1601110100688
137520230525,A092780,KR7092780006,KOSPI,동양피스톤,1243110003379
137620230525,A092870,KR7092870005,KOSDAQ,엑시콘,1311110058402
137720230525,A093050,KR7093050003,KOSPI,LF,1101113555187
137820230525,A093190,KR7093190007,KOSDAQ,빅솔론,1358110087297
137920230525,A093230,KR7093230001,KOSPI,이아이디,1752110014707
138020230525,A093240,KR7093240000,KOSPI,형지엘리트,1101112507551
138120230525,A093320,KR7093320000,KOSDAQ,케이아이엔엑스,1101111999593
138220230525,A093370,KR7093370005,KOSPI,후성,1314110189425
138320230525,A093380,KR7093380004,KOSDAQ,풍강,1341110002141
138420230525,A093510,KR7093510006,KONEX,엔지브이아이,1401110013637
138520230525,A093520,KR7093520005,KOSDAQ,매커스,1101113581075
138620230525,A093640,KR7093640001,KOSDAQ,케이알엠,1101111621956
138720230525,A093920,KR7093920007,KOSDAQ,서원인텍,1351110045041
138820230525,A094170,KR7094170008,KOSDAQ,동운아나텍,1101113487546
138920230525,A094280,KR7094280005,KOSPI,효성 ITX,1101111412256
139020230525,A094360,KR7094360005,KOSDAQ,칩스앤미디어,1101112732413
139120230525,A094480,KR7094480001,KOSDAQ,갤럭시아머니트리,1101111081928
139220230525,A094800,KR7094800000,KOSPI,맵스리얼티1,1101113595852
139320230525,A094820,KR7094820008,KOSDAQ,일진파워,1101110673966
139420230525,A094840,KR7094840006,KOSDAQ,슈프리마에이치큐,1101111960437
139520230525,A094850,KR7094850005,KOSDAQ,참좋은여행,1101113624007
139620230525,A094860,KR7094860004,KOSDAQ,네오리진,1101113623463
139720230525,A094940,KR7094940004,KOSDAQ,푸른기술,1101111444241
139820230525,A094970,KR7094970001,KOSDAQ,제이엠티,1101111551749
139920230525,A095190,KR7095190005,KOSDAQ,이엠코리아,1943110012186
140020230525,A095270,KR7095270005,KOSDAQ,웨이브일렉트로,1311110043271
140120230525,A095340,KR7095340006,KOSDAQ,ISC,1311110057876
140220230525,A095500,KR7095500005,KOSDAQ,미래나노텍,1101112577885
140320230525,A095570,KR7095570008,KOSPI,AJ네트웍스,1101111874654
140420230525,A095610,KR7095610002,KOSDAQ,테스,1345110064482
140520230525,A095660,KR7095660007,KOSDAQ,네오위즈,1101116388957
140620230525,A095700,KR7095700001,KOSDAQ,제넥신,1717110036705
140720230525,A095720,KR7095720009,KOSPI,웅진씽크빅,2849110065613
140820230525,A095910,KR7095910006,KOSDAQ,에스에너지,1101112149890
140920230525,A096040,KR7096040001,KOSDAQ,이트론,1101111803976
141020230525,A096240,KR7096240007,KOSDAQ,크레버스,1101112541575
141120230525,A096350,KR7096350004,KOSDAQ,대창솔루션,1801110028042
141220230525,A096530,KR7096530001,KOSDAQ,씨젠,1101112070334
141320230525,A096610,KR7096610001,KOSDAQ,알에프세미,1601110088660
141420230525,A096630,KR7096630009,KOSDAQ,에스코넥,1311110045540
141520230525,A096640,KR7096640008,KOSDAQ,멜파스,1101111870347
141620230525,A096690,KR7096690003,KOSDAQ,에이루트,1341110095394
141720230525,A096760,KR7096760004,KOSPI,JW홀딩스,1101113710468
141820230525,A096770,KR7096770003,KOSPI,SK이노베이션,1101113710385
141920230525,A096870,KR7096870001,KOSDAQ,엘디티,1501110031257
142020230525,A097230,KR7097230007,KOSPI,HJ중공업,1801110602507
142120230525,A097520,KR7097520001,KOSPI,엠씨넥스,1101113136383
142220230525,A097780,KR7097780001,KOSDAQ,에스맥,1358110109364
142320230525,A097800,KR7097800007,KOSDAQ,윈팩,1344110020543
142420230525,A097870,KR7097870000,KOSDAQ,효성오앤비,1648110001094
142520230525,A097950,KR7097950000,KOSPI,CJ제일제당,1101113748253
142620230525,A098120,KR7098120009,KOSDAQ,마이크로컨텍솔,1845110022448
142720230525,A098460,KR7098460009,KOSDAQ,고영,1101112508088
142820230525,A098660,KR7098660004,KOSDAQ,에스티오,1101112722761
142920230525,A099190,KR7099190001,KOSDAQ,아이센스,1101111960924
143020230525,A099220,KR7099220006,KOSDAQ,SDN,1101111020299
143120230525,A099320,KR7099320004,KOSDAQ,쎄트렉아이,1601110091283
143220230525,A099390,KR7099390007,KOSDAQ,브레인즈컴퍼니,1101111909865
143320230525,A099410,KR7099410003,KOSDAQ,동방선기,1941110002884
143420230525,A099430,KR7099430001,KOSDAQ,바이오플러스,1101112785355
143520230525,A099440,KR7099440000,KOSDAQ,스맥,1601110052665
143620230525,A099520,KR7099520009,KOSDAQ,ITX-AI,1101111517709
143720230525,A099750,KR7099750002,KOSDAQ,이지케어텍,1101112165838
143820230525,A100030,KR7100030006,KOSDAQ,인지소프트,1101111887491
143920230525,A100090,KR7100090000,KOSPI,삼강엠앤티,1913110003485
144020230525,A100120,KR7100120005,KOSDAQ,뷰웍스,1101111775894
144120230525,A100130,KR7100130004,KOSDAQ,동국S&C,1101112276784
144220230525,A100220,KR7100220003,KOSPI,비상교육,1101112427098
144320230525,A100250,KR7100250000,KOSPI,진양홀딩스,1801110618091
144420230525,A100590,KR7100590009,KOSDAQ,머큐리,1201110230277
144520230525,A100660,KR7100660000,KOSDAQ,서암기계공업,2042110000784
144620230525,A100700,KR7100700004,KOSDAQ,세운메디칼,1101110324858
144720230525,A100790,KR7100790005,KOSDAQ,미래에셋벤처투자,1101111710527
144820230525,A100840,KR7100840008,KOSPI,SNT에너지,1942110090598
144920230525,A101000,KR7101000008,KOSDAQ,상상인인더스트리,1955110072268
145020230525,A101140,KR7101140002,KOSPI,인바이오젠,1313110080427
145120230525,A101160,KR7101160000,KOSDAQ,월덱스,1760110020723
145220230525,A101170,KR7101170009,KOSDAQ,우림피티에스,1942110039934
145320230525,A101240,KR7101240000,KOSDAQ,씨큐브,1543110010576
145420230525,A101330,KR7101330009,KOSDAQ,모베이스,1101111665516
145520230525,A101360,KR7101360006,KOSDAQ,에코앤드림,1101113085598
145620230525,A101390,KR7101390003,KOSDAQ,아이엠,1358110122283
145720230525,A101400,KR7101400000,KOSDAQ,엔시트론,1101111930787
145820230525,A101490,KR7101490001,KOSDAQ,에스앤에스텍,1311110057925
145920230525,A101530,KR7101530004,KOSPI,해태제과식품,1615110044225
146020230525,A101670,KR7101670008,KOSDAQ,하이드로리튬,1101111125289
146120230525,A101680,KR7101680007,KOSDAQ,한국정밀기계,1943110006189
146220230525,A101730,KR7101730000,KOSDAQ,위메이드맥스,1101111401051
146320230525,A101930,KR7101930006,KOSDAQ,인화정공,1942110032988
146420230525,A102120,KR7102120003,KOSDAQ,어보브반도체,1501110093926
146520230525,A102260,KR7102260007,KOSPI,동성케미컬,1801110633031
146620230525,A102280,KR7102280005,KOSPI,쌍방울,1101113891169
146720230525,A102370,KR7102370004,KOSDAQ,케이옥션,1101113306861
146820230525,A102460,KR7102460003,KOSPI,이연제약,1101110048143
146920230525,A102710,KR7102710001,KOSDAQ,이엔에프테크놀로지,1101111957195
147020230525,A102940,KR7102940004,KOSDAQ,코오롱생명과학,1101111948277
147120230525,A102950,KR7102950003,KONEX,아하정보통신,1101111708085
147220230525,A103140,KR7103140000,KOSPI,풍산,1313110083497
147320230525,A103230,KR7103230009,KOSDAQ,에스앤더블류,1801110095637
147420230525,A103590,KR7103590006,KOSPI,일진전기,1348110159279
147520230525,A103660,KR7103660007,KONEX,씨앗,1101113438507
147620230525,A103840,KR7103840005,KOSDAQ,우양,1644110000820
147720230525,A104040,KR7104040001,KOSDAQ,대성파인텍,1901110037223
147820230525,A104200,KR7104200001,KOSDAQ,NHN벅스,1101112539322
147920230525,A104460,KR7104460001,KOSDAQ,디와이피엔에프,1101111725386
148020230525,A104480,KR7104480009,KOSDAQ,티케이케미칼,1101113783457
148120230525,A104540,KR7104540000,KOSDAQ,코렌텍,1101111983653
148220230525,A104620,KR7104620000,KOSDAQ,노랑풍선,1101112307539
148320230525,A104700,KR7104700000,KOSPI,한국철강,1942110094318
148420230525,A104830,KR7104830005,KOSDAQ,원익머트리얼즈,1501110101662
148520230525,A105330,KR7105330005,KOSDAQ,케이엔더블유,1311110056480
148620230525,A105550,KR7105550008,KOSDAQ,트루윈,1601110207244
148720230525,A105560,KR7105560007,KOSPI,KB금융,1101113975517
148820230525,A105630,KR7105630008,KOSPI,한세실업,1201110484303
148920230525,A105740,KR7105740005,KOSDAQ,디케이락,1801110121507
149020230525,A105840,KR7105840003,KOSPI,우진,1345110001814
149120230525,A106080,KR7106080005,KOSDAQ,하이소닉,1350110111703
149220230525,A106190,KR7106190002,KOSDAQ,하이텍팜,1545110012907
149320230525,A106240,KR7106240005,KOSDAQ,파인테크닉스,1341110173489
149420230525,A106520,KR7106520000,KOSDAQ,노블엠앤비,1101111905706
149520230525,A107590,KR7107590002,KOSPI,미원홀딩스,2101110063190
149620230525,A107600,KR7107600009,KOSDAQ,새빗켐,1713110007259
149720230525,A107640,KR7107640005,KONEX,한중엔시에스,1701110090291
149820230525,A108230,KR7108230004,KOSDAQ,톱텍,1845110014990
149920230525,A108320,KR7108320003,KOSPI,실리콘웍스,1601110089395
150020230525,A108380,KR7108380007,KOSDAQ,대양전기공업,1801110081389
150120230525,A108490,KR7108490004,KOSDAQ,로보티즈,1101111670044
150220230525,A108670,KR7108670001,KOSPI,LX하우시스,1101114071207
150320230525,A108860,KR7108860008,KOSDAQ,셀바스AI,1101111673816
150420230525,A109070,KR7109070003,KOSPI,컨버즈,1313110088017
150520230525,A109080,KR7109080002,KOSDAQ,옵티시스,1301110056407
150620230525,A109610,KR7109610006,KOSDAQ,에스와이,1301110064351
150720230525,A109740,KR7109740001,KOSDAQ,디에스케이,1341110045290
150820230525,A109820,KR7109820001,KOSDAQ,진매트릭스,1101112124389
150920230525,A109860,KR7109860007,KOSDAQ,동일금속,1701110020397
151020230525,A109960,KR7109960005,KOSDAQ,에이프로젠 H&G,1101111511834
151120230525,A110020,KR7110020005,KOSDAQ,전진바이오팜,1701110273433
151220230525,A110790,KR7110790003,KOSDAQ,크리스에프앤씨,1101111572612
151320230525,A110990,KR7110990009,KOSDAQ,디아이티,1348110112334
151420230525,A111110,KR7111110003,KOSPI,호전실업,1101110393457
151520230525,A111710,KR7111710000,KOSDAQ,남화산업,2001110021009
151620230525,A111770,KR7111770004,KOSPI,영원무역,1101114129585
151720230525,A111870,KR7111870002,KOSDAQ,KH 전자,1243110021149
151820230525,A112040,KR7112040001,KOSDAQ,위메이드,1101111873755
151920230525,A112190,KR7112190004,KONEX,KC산업,1312110004403
152020230525,A112290,KR7112290002,KOSDAQ,와이씨켐,1701110202416
152120230525,A112610,KR7112610001,KOSPI,씨에스윈드,1101113509887
152220230525,A113810,KR7113810006,KOSDAQ,디젠스,1648110035910
152320230525,A114090,KR7114090004,KOSPI,GKL,1101113301457
152420230525,A114120,KR7114120009,KOSDAQ,크루셜텍,1648110019948
152520230525,A114190,KR7114190002,KOSDAQ,강원에너지,1101110191398
152620230525,A114450,KR7114450000,KOSDAQ,KPX생명과학,2062110029823
152720230525,A114630,KR7114630007,KOSDAQ,폴라리스우노,2101110024308
152820230525,A114810,KR7114810005,KOSDAQ,한솔아이원스,1348110109828
152920230525,A114840,KR7114840002,KOSDAQ,아이패밀리에스씨,1101111892333
153020230525,A114920,KR7114920002,KONEX,대주이엔티,1201110051590
153120230525,A115160,KR7115160004,KOSDAQ,휴맥스,1345110144268
153220230525,A115180,KR7115180002,KOSDAQ,큐리언트,1101113926875
153320230525,A115310,KR7115310005,KOSDAQ,인포바인,1101111877103
153420230525,A115390,KR7115390007,KOSPI,락앤락,1648110035647
153520230525,A115440,KR7115440000,KOSDAQ,우리넷,1301110057124
153620230525,A115450,KR7115450009,KOSDAQ,HLB테라퓨틱스,1601110099451
153720230525,A115480,KR7115480006,KOSDAQ,씨유메디칼,1412110022619
153820230525,A115500,KR7115500001,KOSDAQ,케이씨에스,1760110032132
153920230525,A115530,KR7115530008,KOSDAQ,씨엔플러스,1201110330796
154020230525,A115570,KR7115570004,KOSDAQ,스타플렉스,1201110136459
154120230525,A115610,KR7115610008,KOSDAQ,이미지스,1358110102649
154220230525,A115960,KR7115960007,KOSDAQ,연우,1201110101890
154320230525,A116100,KR7116100009,KONEX,태양기계,1348110014126
154420230525,A117580,KR7117580001,KOSPI,대성에너지,1701110387416
154520230525,A117670,KR7117670000,KOSDAQ,알파홀딩스,1345110066131
154620230525,A117730,KR7117730002,KOSDAQ,티로보틱스,1311110126936
154720230525,A118000,KR7118000009,KOSPI,더메디팜,1701110391532
154820230525,A118990,KR7118990001,KOSDAQ,모트렉스,1101112341850
154920230525,A119500,KR7119500007,KOSDAQ,포메탈,1301110010669
155020230525,A119610,KR7119610004,KOSDAQ,인터로조,1313110033856
155120230525,A119650,KR7119650000,KOSPI,KC코트렐,1101114255463
155220230525,A119830,KR7119830008,KOSDAQ,아이텍,1351110074149
155320230525,A119850,KR7119850006,KOSDAQ,지엔씨에너지,1101110952055
155420230525,A119860,KR7119860005,KOSDAQ,커넥트웨이브,1101112551996
155520230525,A120030,KR7120030002,KOSPI,조선선재,1717110086312
155620230525,A120110,KR7120110002,KOSPI,코오롱인더,1353110013606
155720230525,A120240,KR7120240007,KOSDAQ,대정화금,1101110510415
155820230525,A121060,KR7121060008,KONEX,유니포인트,1101111351660
155920230525,A121440,KR7121440002,KOSDAQ,골프존뉴딘홀딩스,1601110097976
156020230525,A121600,KR7121600001,KOSDAQ,나노신소재,1601110094162
156120230525,A121800,KR7121800007,KOSDAQ,비덴트,1101112476376
156220230525,A121850,KR7121850002,KOSDAQ,코이즈,2801110073830
156320230525,A121890,KR7121890008,KOSDAQ,에스디시스템,1311110060530
156420230525,A122310,KR7122310006,KOSDAQ,제노레이,1101112215261
156520230525,A122350,KR7122350002,KOSDAQ,삼기,1101114249458
156620230525,A122450,KR7122450000,KOSDAQ,KX,1101112093237
156720230525,A122640,KR7122640006,KOSDAQ,예스티,1348110048183
156820230525,A122690,KR7122690001,KOSDAQ,서진오토모티브,1101114264828
156920230525,A122830,KR7122830003,KONEX,원포유,1101111532286
157020230525,A122870,KR7122870009,KOSDAQ,와이지엔터테인먼트,1101111516397
157120230525,A122900,KR7122900004,KOSPI,아이마켓코리아,1101112125262
157220230525,A122990,KR7122990005,KOSDAQ,와이솔,1358110154111
157320230525,A123010,KR7123010001,KOSDAQ,아이윈플러스,1101112870784
157420230525,A123040,KR7123040008,KOSDAQ,엠에스오토텍,1712110005114
157520230525,A123330,KR7123330003,KOSDAQ,제닉,1345110052677
157620230525,A123410,KR7123410003,KOSDAQ,코리아에프티,1101114290039
157720230525,A123420,KR7123420002,KOSDAQ,위메이드플레이,1101114291540
157820230525,A123570,KR7123570004,KOSDAQ,이엠넷,1101111946601
157920230525,A123690,KR7123690000,KOSPI,한국화장품,1101114342228
158020230525,A123700,KR7123700007,KOSPI,SJM,1314110241465
158120230525,A123750,KR7123750002,KOSDAQ,알톤스포츠,1101114313807
158220230525,A123840,KR7123840001,KOSDAQ,한일진공,1101114305614
158320230525,A123860,KR7123860009,KOSDAQ,아나패스,1101112663436
158420230525,A123890,KR7123890006,KOSPI,한국자산신탁,1101112196304
158520230525,A124500,KR7124500000,KOSDAQ,아이티센,1101113224849
158620230525,A124560,KR7124560004,KOSDAQ,태웅로직스,1101111234543
158720230525,A125210,KR7125210005,KOSDAQ,아모그린텍,1244110064402
158820230525,A126340,KR7126340009,KOSDAQ,비나텍,1341110067418
158920230525,A126560,KR7126560002,KOSPI,현대퓨처넷,1101110842785
159020230525,A126600,KR7126600006,KOSDAQ,BGF에코머티리얼즈,1350110079381
159120230525,A126640,KR7126640002,KOSDAQ,화신정공,1101114339415
159220230525,A126700,KR7126700004,KOSDAQ,하이비젼시스템,1101114324127
159320230525,A126720,KR7126720002,KOSPI,수산인더스트리,1615110001613
159420230525,A126880,KR7126880004,KOSDAQ,제이엔케이히터,1101111591034
159520230525,A127120,KR7127120004,KOSDAQ,디엔에이링크,1101111907760
159620230525,A127710,KR7127710002,KOSDAQ,아시아경제,1101113251165
159720230525,A127980,KR7127980001,KOSDAQ,화인써키트,1201110063785
159820230525,A128540,KR7128540002,KOSDAQ,에코캡,1801110602755
159920230525,A128660,KR7128660008,KOSDAQ,피제이메탈,1101114382878
160020230525,A128820,KR7128820008,KOSPI,대성산업,1101114382612
160120230525,A128940,KR7128940004,KOSPI,한미약품,1348110197550
160220230525,A129260,KR7129260006,KOSPI,인터지스,1801110001973
160320230525,A129890,KR7129890000,KOSDAQ,앱코,1101112284729
160420230525,A129920,KR7129920005,KOSDAQ,대성하이텍,1701110205600
160520230525,A130500,KR7130500002,KOSDAQ,GH신소재,1955110052004
160620230525,A130580,KR7130580004,KOSDAQ,나이스디앤비,1101112629347
160720230525,A130660,KR7130660004,KOSPI,한전산업,1101110692875
160820230525,A130740,KR7130740004,KOSDAQ,티피씨글로벌,1748110017627
160920230525,A131030,KR7131030009,KOSDAQ,옵투스제약,1101114399906
161020230525,A131090,KR7131090003,KOSDAQ,시큐브,1311110047447
161120230525,A131100,KR7131100000,KOSDAQ,초록뱀이앤엠,1601110221319
161220230525,A131180,KR7131180002,KOSDAQ,딜리,1154110011579
161320230525,A131220,KR7131220006,KOSDAQ,대한과학,1101110948997
161420230525,A131290,KR7131290009,KOSDAQ,티에스이,1615110017818
161520230525,A131370,KR7131370009,KOSDAQ,알서포트,1101114398859
161620230525,A131400,KR7131400004,KOSDAQ,이브이첨단소재,1701110262452
161720230525,A131760,KR7131760001,KOSDAQ,파인텍,2850110151881
161820230525,A131970,KR7131970006,KOSDAQ,두산테스나,1311110082427
161920230525,A133750,KR7133750000,KOSDAQ,메가엠디,1101112937857
162020230525,A133820,KR7133820001,KOSPI,화인베스틸,1951110010951
162120230525,A134060,KR7134060003,KOSDAQ,이퓨쳐,1101111860083
162220230525,A134380,KR7134380005,KOSPI,미원화학,2301110172244
162320230525,A134580,KR7134580000,KOSDAQ,탑코미디어,1101113615121
162420230525,A134790,KR7134790005,KOSPI,시디즈,1101114493344
162520230525,A136410,KR7136410008,KOSDAQ,아셈스,1801110515685
162620230525,A136480,KR7136480001,KOSDAQ,하림,2149110034430
162720230525,A136490,KR7136490000,KOSPI,선진,1344110046664
162820230525,A136510,KR7136510005,KOSDAQ,스마트솔루션즈,1301110064822
162920230525,A136540,KR7136540002,KOSDAQ,윈스,1311110272002
163020230525,A136660,KR7136660008,KONEX,큐엠씨,1341110109947
163120230525,A137080,KR7137080008,KOSDAQ,나래나노텍,1345110017746
163220230525,A137310,KR7137310009,KOSPI,에스디바이오센서,1358110191121
163320230525,A137400,KR7137400008,KOSDAQ,피엔티,1752110017454
163420230525,A137940,KR7137940003,KOSDAQ,넥스트아이,1348110037954
163520230525,A137950,KR7137950002,KOSDAQ,제이씨케미칼,1358110124726
163620230525,A138040,KR7138040001,KOSPI,메리츠금융지주,1101114566406
163720230525,A138070,KR7138070008,KOSDAQ,신진에스엠,1348110061937
163820230525,A138080,KR7138080007,KOSDAQ,오이솔루션,2001110180384
163920230525,A138360,KR7138360003,KOSDAQ,협진,1355110151022
164020230525,A138490,KR7138490008,KOSPI,코오롱플라스틱,1713110003504
164120230525,A138580,KR7138580006,KOSDAQ,비즈니스온,1101113805293
164220230525,A138610,KR7138610001,KOSDAQ,나이벡,1101112940933
164320230525,A138690,KR7138690003,KOSDAQ,엘아이에스,1351110082861
164420230525,A138930,KR7138930003,KOSPI,BNK금융지주,1801110750893
164520230525,A139050,KR7139050009,KOSDAQ,시티랩스,1211110142596
164620230525,A139130,KR7139130009,KOSPI,DGB금융지주,1701110429523
164720230525,A139480,KR7139480008,KOSPI,이마트,1101114594952
164820230525,A139670,KR7139670004,KOSDAQ,키네마스터,1101112605793
164920230525,A139990,KR7139990006,KOSPI,아주스틸,1760110020145
165020230525,A140070,KR7140070004,KOSDAQ,서플러스글로벌,1101111921140
165120230525,A140410,KR7140410002,KOSDAQ,메지온,1101112615578
165220230525,A140520,KR7140520008,KOSDAQ,대창스틸,1101110276116
165320230525,A140610,KR7140610007,KONEX,엔솔바이오사이언스,1601110112716
165420230525,A140660,KR7140660002,KONEX,위월드,1601110101024
165520230525,A140670,KR7140670001,KOSDAQ,알에스오토메이션,1345110147171
165620230525,A140860,KR7140860008,KOSDAQ,파크시스템스,1101111397648
165720230525,A140910,KR7140910001,KOSPI,에이리츠,1101114464501
165820230525,A141000,KR7141000000,KOSDAQ,비아트론,1101112405721
165920230525,A141020,KR7141020008,KOSDAQ,디에스앤엘,1311110170264
166020230525,A141080,KR7141080002,KOSDAQ,레고켐바이오,1601110206866
166120230525,A142210,KR7142210004,KOSDAQ,유니트론텍,1101111284449
166220230525,A142280,KR7142280007,KOSDAQ,녹십자엠에스,1345110076627
166320230525,A142760,KR7142760008,KOSDAQ,비엘,1601110091332
166420230525,A143160,KR7143160000,KOSDAQ,아이디스,1601110302755
166520230525,A143210,KR7143210003,KOSPI,핸즈코퍼레이션,1201110000323
166620230525,A143240,KR7143240000,KOSDAQ,사람인,1101113318387
166720230525,A143540,KR7143540003,KOSDAQ,영우디에스피,1311110110921
166820230525,A144510,KR7144510005,KOSDAQ,지씨셀,1345110172532
166920230525,A144960,KR7144960002,KOSDAQ,뉴파워프라즈마,1101111784952
167020230525,A145020,KR7145020004,KOSDAQ,휴젤,1101112380890
167120230525,A145210,KR7145210001,KOSPI,다이나믹디자인,2001110097272
167220230525,A145270,KR7145270005,KOSPI,케이탑리츠,1101114465004
167320230525,A145720,KR7145720009,KOSPI,덴티움,1351110052892
167420230525,A145990,KR7145990008,KOSPI,삼양사,1101114720945
167520230525,A146320,KR7146320007,KOSDAQ,비씨엔씨,1342110058902
167620230525,A147760,KR7147760003,KOSDAQ,피엠티,1351110069710
167720230525,A147830,KR7147830004,KOSDAQ,제룡산업,1101114722917
167820230525,A148140,KR7148140007,KOSDAQ,비디아이,1243110035801
167920230525,A148150,KR7148150006,KOSDAQ,세경하이테크,1345110097540
168020230525,A148250,KR7148250004,KOSDAQ,알엔투테크놀로지,1156110036979
168120230525,A148780,KR7148780000,KOSDAQ,비플라이소프트,1401110011243
168220230525,A148930,KR7148930001,KOSDAQ,에이치와이티씨,1101113364372
168320230525,A149010,KR7149010001,KONEX,아이케이세미콘,1101112016635
168420230525,A149300,KR7149300006,KONEX,아퓨어스,1159110054727
168520230525,A149950,KR7149950008,KOSDAQ,아바텍,1701110179623
168620230525,A149980,KR7149980005,KOSDAQ,하이로닉,1101113802992
168720230525,A150440,KR7150440006,KONEX,피노텍,1101113999434
168820230525,A150840,KR7150840007,KOSDAQ,인트로메딕,1101113078907
168920230525,A150900,KR7150900009,KOSDAQ,파수,1101111991680
169020230525,A151860,KR7151860004,KOSDAQ,KG ETS,1101111799183
169120230525,A151910,KR7151910007,KOSDAQ,SBW생명과학,1358110109900
169220230525,A152550,KR7152550000,KOSPI,한국ANKOR유전,1101114661115
169320230525,A153460,KR7153460001,KOSDAQ,네이블,1101112707367
169420230525,A153490,KR7153490008,KOSDAQ,우리이앤엘,1314110212929
169520230525,A153710,KR7153710009,KOSDAQ,옵티팜,1301110062876
169620230525,A154030,KR7154030001,KOSDAQ,아시아종묘,1101113036096
169720230525,A154040,KR7154040000,KOSDAQ,다산솔루에타,1351110065750
169820230525,A155650,KR7155650005,KOSDAQ,와이엠씨,1615110096292
169920230525,A155660,KR7155660004,KOSPI,DSR,1801110000777
170020230525,A155900,KR7155900004,KOSPI,바다로19호,2201110086223
170120230525,A156100,KR7156100000,KOSDAQ,엘앤케이바이오,1101114017227
170220230525,A158430,KR7158430009,KOSDAQ,아톤,1101111788566
170320230525,A159010,KR7159010008,KOSDAQ,아스플로,1350110119749
170420230525,A159580,KR7159580000,KOSDAQ,제로투세븐,1101111871072
170520230525,A159910,KR7159910009,KOSDAQ,스킨앤스킨,1311110165843
170620230525,A160550,KR7160550000,KOSDAQ,NEW,1101113922550
170720230525,A160600,KR7160600003,KOSDAQ,이큐셀,1244110067216
170820230525,A160980,KR7160980009,KOSDAQ,싸이맥스,1311110153525
170920230525,A161000,KR7161000005,KOSPI,애경케미칼,1101114951243
171020230525,A161390,KR7161390000,KOSPI,한국타이어앤테크놀로지,1101114952093
171120230525,A161570,KR7161570007,KOSDAQ,THE MIDONG,1101114122604
171220230525,A161580,KR7161580006,KOSDAQ,필옵틱스,1351110088083
171320230525,A161890,KR7161890009,KOSPI,한국콜마,1647110030756
171420230525,A162120,KR7162120000,KONEX,루켄테크놀러지스,1348110145822
171520230525,A162300,KR7162300008,KOSDAQ,신스틸,1942110094409
171620230525,A163430,KR7163430002,KONEX,디피코,1350110081948
171720230525,A163560,KR7163560006,KOSPI,동일고무벨트,1801110828129
171820230525,A163730,KR7163730005,KOSDAQ,핑거,1101112139776
171920230525,A164060,KR7164060006,KOSDAQ,이루다,1351110082291
172020230525,A166090,KR7166090001,KOSDAQ,하나머티리얼즈,1615110086227
172120230525,A166480,KR7166480004,KOSDAQ,코아스템켐온,1501110077665
172220230525,A168330,KR7168330009,KOSDAQ,내츄럴엔도텍,1101112246414
172320230525,A168360,KR7168360006,KOSDAQ,펨트론,1101112422379
172420230525,A168490,KR7168490001,KOSPI,한국패러랠,1101114890334
172520230525,A169330,KR7169330008,KOSDAQ,엠브레인,1101111670234
172620230525,A169670,KR7169670007,KONEX,코스텍시스템,1311110048164
172720230525,A170030,KR7170030001,KOSDAQ,현대공업,1812110001102
172820230525,A170790,KR7170790000,KOSDAQ,파이오링크,1101112035578
172920230525,A170900,KR7170900005,KOSPI,동아에스티,1101115079713
173020230525,A170920,KR7170920003,KOSDAQ,엘티씨,1341110160494
173120230525,A171010,KR7171010002,KOSDAQ,램테크놀러지,1345110053211
173220230525,A171090,KR7171090004,KOSDAQ,선익시스템,1101110700555
173320230525,A171120,KR7171120009,KOSDAQ,라이온켐텍,1601110004947
173420230525,A173130,KR7173130006,KOSDAQ,오파스넷,1101113104661
173520230525,A173940,KR7173940008,KOSDAQ,에프엔씨엔터,1101113580390
173620230525,A174880,KR7174880005,KOSDAQ,장원테크,1760110020559
173720230525,A174900,KR7174900001,KOSDAQ,앱클론,1101114379213
173820230525,A175140,KR7175140003,KOSDAQ,인포마크,1101112431669
173920230525,A175250,KR7175250000,KOSDAQ,아이큐어,1101111982720
174020230525,A175330,KR7175330000,KOSPI,JB금융지주,2101110091498
174120230525,A176590,KR7176590008,KONEX,코나솔,1348110031089
174220230525,A176750,KR7176750008,KONEX,듀켐바이오,1101112647604
174320230525,A177350,KR7177350006,KOSDAQ,베셀,1358110105388
174420230525,A177830,KR7177830007,KOSDAQ,파버나인,1201110155011
174520230525,A178320,KR7178320008,KOSDAQ,서진시스템,1201110447781
174620230525,A178600,KR7178600003,KONEX,대동고려삼,1101112481044
174720230525,A178780,KR7178780003,KOSDAQ,일월지엠엘,1351110081475
174820230525,A178920,KR7178920005,KOSPI,SKC코오롱PI,1543110022729
174920230525,A179290,KR7179290002,KOSDAQ,엠아이텍,1101110742406
175020230525,A179530,KR7179530001,KOSDAQ,애드바이오텍,1101111999444
175120230525,A179720,KR7179720008,KONEX,렌딩머신,1101114796392
175220230525,A179900,KR7179900006,KOSDAQ,유티아이,1341110189717
175320230525,A180060,KR7180060006,KONEX,탑선,1601110248652
175420230525,A180400,KR7180400004,KOSDAQ,DXVX,1101112262890
175520230525,A180640,KR7180640005,KOSPI,한진칼,1101115197193
175620230525,A181340,KR7181340001,KOSDAQ,이즈미디어,1358110087437
175720230525,A181710,KR7181710005,KOSPI,NHN,1311110350139
175820230525,A182360,KR7182360008,KOSDAQ,큐브엔터,1101115192036
175920230525,A182400,KR7182400002,KOSDAQ,엔케이맥스,1101112421157
176020230525,A183190,KR7183190008,KOSPI,아세아시멘트,1101115238096
176120230525,A183300,KR7183300003,KOSDAQ,코미코,1346110062393
176220230525,A183410,KR7183410000,KONEX,골프존데카,1101112911992
176320230525,A183490,KR7183490002,KOSDAQ,엔지켐생명과학,1601110084890
176420230525,A184230,KR7184230001,KOSDAQ,SGA솔루션즈,1101115221158
176520230525,A185190,KR7185190006,KONEX,수프로,1101112035130
176620230525,A185490,KR7185490000,KOSDAQ,아이진,1101112005018
176720230525,A185750,KR7185750007,KOSPI,종근당,1101115260669
176820230525,A186230,KR7186230009,KOSDAQ,그린플러스,1348110033605
176920230525,A187220,KR7187220009,KOSDAQ,디티앤씨,1311110053874
177020230525,A187270,KR7187270004,KOSDAQ,신화콘텍,1101112637291
177120230525,A187420,KR7187420005,KOSDAQ,제노포커스,1601110095821
177220230525,A187660,KR7187660006,KOSDAQ,에이디엠코리아,1101112887193
177320230525,A187790,KR7187790001,KOSDAQ,나노,1101115248376
177420230525,A187870,KR7187870001,KOSDAQ,디바이스이엔지,1615110052450
177520230525,A189300,KR7189300007,KOSDAQ,인텔리안테크,1101112948086
177620230525,A189330,KR7189330004,KOSDAQ,씨이랩,1101114401438
177720230525,A189350,KR7189350002,KONEX,코셋,2101110025083
177820230525,A189690,KR7189690001,KOSDAQ,포시에스,1101113940221
177920230525,A189860,KR7189860000,KOSDAQ,서전기전,1101110816938
178020230525,A189980,KR7189980006,KOSDAQ,흥국에프엔비,2801110086726
178120230525,A190510,KR7190510008,KOSDAQ,나무가,1311110126192
178220230525,A190650,KR7190650002,KOSDAQ,코리아에셋투자증권,1101111844970
178320230525,A191410,KR7191410000,KOSDAQ,육일씨엔에쓰,1101113637810
178420230525,A191420,KR7191420009,KOSDAQ,테고사이언스,1601110114126
178520230525,A191600,KR7191600006,KONEX,블루탑,1246110281820
178620230525,A192080,KR7192080000,KOSPI,더블유게임즈,1101114855924
178720230525,A192250,KR7192250009,KOSDAQ,케이사인,1101115300647
178820230525,A192390,KR7192390003,KOSDAQ,윈하이텍,1545110049654
178920230525,A192400,KR7192400000,KOSPI,쿠쿠홀딩스,1845110000634
179020230525,A192410,KR7192410009,KOSDAQ,휴림네트웍스,1301110044808
179120230525,A192440,KR7192440006,KOSDAQ,슈피겐코리아,1101114045848
179220230525,A192650,KR7192650000,KOSPI,드림텍,1615110027883
179320230525,A192820,KR7192820009,KOSPI,코스맥스,1348110294273
179420230525,A193250,KR7193250008,KOSDAQ,와이제이엠게임즈,1101113016999
179520230525,A194370,KR7194370003,KOSPI,제이에스코퍼레이션,1101110554992
179620230525,A194480,KR7194480000,KOSDAQ,데브시스터즈,1101113687568
179720230525,A194700,KR7194700001,KOSDAQ,노바렉스,1501110120399
179820230525,A195500,KR7195500004,KOSDAQ,마니커에프앤지,1345110080529
179920230525,A195870,KR7195870001,KOSPI,해성디에스,1942110223694
180020230525,A195940,KR7195940002,KOSDAQ,HK이노엔,1101115379692
180120230525,A195990,KR7195990007,KOSDAQ,에이비프로바이오,1701110271528
180220230525,A196170,KR7196170005,KOSDAQ,알테오젠,1601110242050
180320230525,A196300,KR7196300008,KOSDAQ,애니젠,2001110115802
180420230525,A196450,KR7196450001,KOSDAQ,코아시아씨엠,1345110233665
180520230525,A196490,KR7196490007,KOSDAQ,디에이테크놀로지,1101111958888
180620230525,A196700,KR7196700009,KOSDAQ,웹스,1801110378835
180720230525,A197140,KR7197140007,KOSDAQ,디지캡,1101111928295
180820230525,A198080,KR7198080004,KOSDAQ,엔피디,1101114275958
180920230525,A198440,KR7198440000,KOSDAQ,고려시멘트,1101115403623
181020230525,A198940,KR7198940009,KOSDAQ,한주라이트메탈,1812110008538
181120230525,A199150,KR7199150004,KONEX,데이터스트림즈,1101112331918
181220230525,A199290,KR7199290008,KONEX,바이오프로테크,1101111973729
181320230525,A199730,KR7199730003,KOSDAQ,바이오인프라,1358110139949
181420230525,A199800,KR7199800004,KOSDAQ,툴젠,1101111785827
181520230525,A199820,KR7199820002,KOSDAQ,제일전기공업,1801110037887
181620230525,A200130,KR7200130003,KOSDAQ,콜마비앤에이치,1101115399517
181720230525,A200230,KR7200230001,KOSDAQ,텔콘RF제약,1345110031382
181820230525,A200350,KR7200350007,KOSDAQ,래몽래인,1101113629841
181920230525,A200470,KR7200470003,KOSDAQ,에이팩트,1344110035203
182020230525,A200580,KR7200580009,KONEX,메디쎄이,1348110088014
182120230525,A200670,KR7200670008,KOSDAQ,휴메딕스,1101112727141
182220230525,A200710,KR7200710002,KOSDAQ,에이디테크놀로지,1311110081627
182320230525,A200780,KR7200780005,KOSDAQ,비씨월드제약,1243110005515
182420230525,A200880,KR7200880003,KOSPI,서연이화,1101115455476
182520230525,A201490,KR7201490000,KOSDAQ,미투온,1101114358382
182620230525,A202960,KR7202960001,KONEX,판도라티비,1101111642738
182720230525,A203400,KR7203400007,KOSDAQ,에이비온,1101113660142
182820230525,A203450,KR7203450002,KOSDAQ,유니온커뮤니티,1101111892903
182920230525,A203650,KR7203650007,KOSDAQ,드림시큐리티,1101115448356
183020230525,A203690,KR7203690003,KOSDAQ,프로스테믹스,1101115448520
183120230525,A204020,KR7204020002,KOSDAQ,그리티,1101111773799
183220230525,A204210,KR7204210009,KOSPI,모두투어리츠,1101115313731
183320230525,A204270,KR7204270003,KOSDAQ,제이앤티씨,1101111334583
183420230525,A204320,KR7204320006,KOSPI,HL만도,1313110140776
183520230525,A204610,KR7204610000,KOSDAQ,티쓰리엔터테인먼트,1101111942485
183620230525,A204620,KR7204620009,KOSDAQ,글로벌텍스프리,1101115480233
183720230525,A204630,KR7204630008,KOSDAQ,스튜디오산타클로스,1101115488493
183820230525,A204840,KR7204840003,KOSDAQ,지엘팜텍,1101115478626
183920230525,A205100,KR7205100001,KOSDAQ,엑셈,1101115496868
184020230525,A205470,KR7205470008,KOSDAQ,휴마시스,1101115503308
184120230525,A205500,KR7205500002,KOSDAQ,액션스퀘어,1101115501302
184220230525,A206400,KR7206400004,KOSDAQ,베노홀딩스,1101115518084
184320230525,A206560,KR7206560005,KOSDAQ,덱스터,2850110209804
184420230525,A206640,KR7206640005,KOSDAQ,바디텍메드,1101115527168
184520230525,A206650,KR7206650004,KOSDAQ,유바이오로직스,1101114294122
184620230525,A206950,KR7206950008,KONEX,볼빅,1545110040511
184720230525,A207490,KR7207490004,KONEX,에이펙스인텍,1760110015592
184820230525,A207760,KR7207760000,KOSDAQ,미스터블루,1101115535038
184920230525,A207940,KR7207940008,KOSPI,삼성바이오로직스,1201110566317
185020230525,A208140,KR7208140004,KOSDAQ,정다운,1101115542497
185120230525,A208340,KR7208340000,KOSDAQ,파멥신,1601110247141
185220230525,A208350,KR7208350009,KOSDAQ,지란지교시큐리티,1101115527019
185320230525,A208370,KR7208370007,KOSDAQ,셀바스헬스케어,1101115530111
185420230525,A208640,KR7208640003,KOSDAQ,썸에이지,1101115545962
185520230525,A208710,KR7208710004,KOSDAQ,바이오로그디바이스,1101115546217
185620230525,A208850,KR7208850008,KONEX,이비테크,1601110106727
185720230525,A208860,KR7208860007,KOSDAQ,엔지스테크널러지,1101111574709
185820230525,A208890,KR7208890004,KONEX,미래엔에듀파트너,1101114073188
185920230525,A210120,KR7210120002,KONEX,빅텐츠,1101112753873
186020230525,A210540,KR7210540001,KOSPI,디와이파워,1942110234534
186120230525,A210980,KR7210980009,KOSPI,SK디앤디,1101113001685
186220230525,A211050,KR7211050000,KOSDAQ,인카금융서비스,1101113773094
186320230525,A211270,KR7211270004,KOSDAQ,AP위성,1101114531045
186420230525,A212310,KR7212310007,KONEX,휴벡셀,1101113559238
186520230525,A212560,KR7212560007,KOSDAQ,네오오토,1101114255801
186620230525,A213420,KR7213420003,KOSDAQ,덕산네오룩스,1615110176036
186720230525,A213500,KR7213500002,KOSPI,한솔제지,1101115604700
186820230525,A214150,KR7214150005,KOSDAQ,클래시스,1101115618355
186920230525,A214180,KR7214180002,KOSDAQ,헥토이노베이션,1101114063535
187020230525,A214260,KR7214260002,KOSDAQ,라파스,1101113430040
187120230525,A214270,KR7214270001,KOSDAQ,FSN,1101115617076
187220230525,A214310,KR7214310005,KOSDAQ,에스엘에너지,1311110191004
187320230525,A214320,KR7214320004,KOSPI,이노션,1101113229097
187420230525,A214330,KR7214330003,KOSPI,금호에이치티,2059110000169
187520230525,A214370,KR7214370009,KOSDAQ,케어젠,1101112310946
187620230525,A214390,KR7214390007,KOSPI,경보제약,1648110001961
187720230525,A214420,KR7214420002,KOSPI,토니모리,1101113500249
187820230525,A214430,KR7214430001,KOSDAQ,아이쓰리시스템,1601110072738
187920230525,A214450,KR7214450009,KOSDAQ,파마리서치,1101112183749
188020230525,A214610,KR7214610008,KOSDAQ,(주)미코바이오메드,1501110123252
188120230525,A214680,KR7214680001,KOSDAQ,디알텍,1101115633585
188220230525,A214870,KR7214870008,KOSDAQ,뉴지랩파마,1211110117424
188320230525,A215000,KR7215000001,KOSDAQ,골프존,1601110393069
188420230525,A215090,KR7215090002,KOSDAQ,휴센텍,1101115642726
188520230525,A215100,KR7215100009,KOSDAQ,로보로보,1101115638741
188620230525,A215200,KR7215200007,KOSDAQ,메가스터디교육,1101115685966
188720230525,A215360,KR7215360009,KOSDAQ,우리산업,1345110257251
188820230525,A215380,KR7215380007,KOSDAQ,우정바이오,1101115649938
188920230525,A215480,KR7215480005,KOSDAQ,토박스코리아,1101115648518
189020230525,A215570,KR7215570003,KONEX,크로넥스,1348110243379
189120230525,A215600,KR7215600008,KOSDAQ,신라젠,1801110550194
189220230525,A215790,KR7215790007,KOSDAQ,알비케이그룹,1101115658640
189320230525,A216050,KR7216050005,KOSDAQ,인크로스,1101113734955
189420230525,A216080,KR7216080002,KOSDAQ,제테마,1358110168568
189520230525,A216400,KR7216400002,KONEX,인바이츠바이오코아,1101112250077
189620230525,A217190,KR7217190008,KOSDAQ,제너셈,1246110236750
189720230525,A217270,KR7217270008,KOSDAQ,넵튠,1101115671171
189820230525,A217320,KR7217320001,KONEX,썬테크,2013110007757
189920230525,A217330,KR7217330000,KOSDAQ,싸이토젠,1311110251395
190020230525,A217480,KR7217480003,KOSDAQ,에스디생명공학,1101113971466
190120230525,A217500,KR7217500008,KOSDAQ,러셀,1101115677864
190220230525,A217620,KR7217620004,KOSDAQ,디딤이앤에프,1101115680643
190320230525,A217730,KR7217730001,KOSDAQ,강스템바이오텍,1101114461002
190420230525,A217820,KR7217820000,KOSDAQ,원익피앤이,1348110045535
190520230525,A217880,KR7217880004,KONEX,틸론,1101112304387
190620230525,A217910,KR7217910009,KONEX,에스제이켐,1647110011772
190720230525,A217950,KR7217950005,KONEX,파마리서치바이오,1311110242344
190820230525,A218150,KR7218150001,KOSDAQ,미래생명자원,1101115687615
190920230525,A218410,KR7218410009,KOSDAQ,RFHIC,1101115695337
191020230525,A219130,KR7219130002,KOSDAQ,타이거일렉,1201110228610
191120230525,A219420,KR7219420007,KOSDAQ,링크제니시스,1101112914459
191220230525,A219550,KR7219550001,KOSDAQ,디와이디,1101115703594
191320230525,A219750,KR7219750007,KOSDAQ,지티지웰니스,1101111651101
191420230525,A220100,KR7220100002,KOSDAQ,퓨쳐켐,1246110260311
191520230525,A220180,KR7220180004,KOSDAQ,핸디소프트,1311110243912
191620230525,A220260,KR7220260004,KOSDAQ,켐트로스,1101115723120
191720230525,A221800,KR7221800006,KONEX,유투바이오,1101114022325
191820230525,A221840,KR7221840002,KOSDAQ,하이즈항공,1101112376401
191920230525,A221980,KR7221980006,KOSDAQ,케이디켐,1341110013255
192020230525,A222040,KR7222040008,KOSDAQ,코스맥스엔비티,1101112407470
192120230525,A222080,KR7222080004,KOSDAQ,씨아이에스,1101115731032
192220230525,A222110,KR7222110009,KOSDAQ,팬젠,1311110248194
192320230525,A222160,KR7222160004,KOSDAQ,바이옵트로,1311110051034
192420230525,A222420,KR7222420002,KOSDAQ,쎄노텍,1101115733509
192520230525,A222670,KR7222670002,KONEX,플럼라인생명과학,1101115304897
192620230525,A222800,KR7222800005,KOSDAQ,심텍,1501110205802
192720230525,A222810,KR7222810004,KOSDAQ,세토피아,1101115745520
192820230525,A222980,KR7222980005,KOSDAQ,한국맥널티,1101111495971
192920230525,A223220,KR7223220005,KONEX,로지스몬,1101115206283
193020230525,A223250,KR7223250002,KOSDAQ,드림씨아이에스,1101111953953
193120230525,A223310,KR7223310004,KOSDAQ,커머스마이너,1101114519281
193220230525,A224020,KR7224020008,KONEX,에스케이씨에스,1348110097792
193320230525,A224060,KR7224060004,KOSDAQ,더코디,1615110031686
193420230525,A224110,KR7224110007,KOSDAQ,에이텍모빌리티,1311110416816
193520230525,A224760,KR7224760009,KONEX,엔에스컴퍼니,1101111089401
193620230525,A224810,KR7224810002,KONEX,엄지하우스,1101110427074
193720230525,A225190,KR7225190008,KOSDAQ,삼양옵틱스,1942110216483
193820230525,A225220,KR7225220003,KOSDAQ,제놀루션,1101113403972
193920230525,A225430,KR7225430008,KOSDAQ,케이엠제약,1101115779909
194020230525,A225530,KR7225530005,KOSDAQ,보광산업,1743110003882
194120230525,A225570,KR7225570001,KOSDAQ,넥슨게임즈,1101115781277
194220230525,A225590,KR7225590009,KOSDAQ,패션플랫폼,1101115782473
194320230525,A226320,KR7226320000,KOSPI,잇츠한불,1101113394048
194420230525,A226330,KR7226330009,KOSDAQ,신테카바이오,1101114179457
194520230525,A226340,KR7226340008,KOSDAQ,본느,1101115794478
194620230525,A226360,KR7226360006,KOSDAQ,KH 건설,1101115794494
194720230525,A226400,KR7226400000,KOSDAQ,오스테오닉,1101114816570
194820230525,A226440,KR7226440006,KOSDAQ,한송네오텍,1101115796789
194920230525,A226950,KR7226950004,KOSDAQ,올릭스,1358110177957
195020230525,A227100,KR7227100005,KOSDAQ,에이치앤비디자인,1101114865569
195120230525,A227420,KR7227420007,KONEX,도부마스크,1101113623348
195220230525,A227610,KR7227610003,KOSDAQ,아우딘퓨쳐스,1101112131821
195320230525,A227840,KR7227840006,KOSPI,현대코퍼레이션홀딩스,1101115851559
195420230525,A227950,KR7227950003,KOSDAQ,엔투텍,1101115829407
195520230525,A228340,KR7228340006,KOSDAQ,동양파일,1648110073035
195620230525,A228670,KR7228670006,KOSDAQ,레이,1345110084018
195720230525,A228760,KR7228760005,KOSDAQ,지노믹트리,1601110105498
195820230525,A228850,KR7228850004,KOSDAQ,레이언스,1348110216516
195920230525,A229000,KR7229000005,KOSDAQ,젠큐릭스,1101114690768
196020230525,A229500,KR7229500004,KONEX,노브메타파마,1101114465111
196120230525,A229640,KR7229640008,KOSPI,LS전선아시아,1341110411706
196220230525,A230240,KR7230240004,KOSDAQ,에치에프알,1101115855973
196320230525,A230360,KR7230360000,KOSDAQ,에코마케팅,1101112743866
196420230525,A230980,KR7230980005,KOSDAQ,에이트원,1101115868041
196520230525,A232140,KR7232140004,KOSDAQ,와이아이케이,1101115869346
196620230525,A232530,KR7232530006,KONEX,이엠티,1351110097612
196720230525,A232680,KR7232680009,KOSDAQ,라온테크,1201110216699
196820230525,A232830,KR7232830000,KONEX,시큐센,1101114736520
196920230525,A233250,KR7233250000,KONEX,메디안디노스틱,1341110069167
197020230525,A233990,KR7233990001,KONEX,질경이,1101115093862
197120230525,A234070,KR7234070001,KONEX,에이원알폼,1101113216276
197220230525,A234080,KR7234080000,KOSPI,JW생명과학,1350110057395
197320230525,A234100,KR7234100006,KOSDAQ,폴라리스세원,1348110015885
197420230525,A234300,KR7234300002,KOSDAQ,에스트래픽,1311110332864
197520230525,A234340,KR7234340008,KOSDAQ,헥토파이낸셜,1101112085523
197620230525,A234690,KR7234690006,KOSDAQ,녹십자웰빙,1345110083218
197720230525,A234920,KR7234920007,KOSDAQ,자이글,2850110153481
197820230525,A235980,KR7235980000,KOSDAQ,메드팩토,1358110232363
197920230525,A236030,KR7236030003,KONEX,씨알푸드,1512110018814
198020230525,A236200,KR7236200002,KOSDAQ,슈프리마,1311110433589
198120230525,A236340,KR7236340006,KONEX,메디젠휴먼케어,1101114922286
198220230525,A236810,KR7236810008,KOSDAQ,엔비티,1101114962042
198320230525,A237690,KR7237690003,KOSDAQ,에스티팜,1545110039704
198420230525,A237750,KR7237750005,KOSDAQ,피앤씨테크,1341110064711
198520230525,A237820,KR7237820006,KOSDAQ,플레이디,1311110251048
198620230525,A237880,KR7237880000,KOSDAQ,클리오,1101111421273
198720230525,A238090,KR7238090005,KOSDAQ,앤디포스,1545110045488
198820230525,A238120,KR7238120000,KOSDAQ,얼라인드,1341110170980
198920230525,A238170,KR7238170005,KONEX,엔에스엠,1348110201038
199020230525,A238200,KR7238200000,KOSDAQ,비피도,1101111787378
199120230525,A238490,KR7238490007,KOSDAQ,힘스,1101111634272
199220230525,A238500,KR7238500003,KONEX,로보쓰리에이아이앤로보틱스,1101112858483
199320230525,A239340,KR7239340003,KOSDAQ,줌인터넷,1101115970961
199420230525,A239610,KR7239610009,KOSDAQ,에이치엘사이언스,1341110077704
199520230525,A239890,KR7239890007,KOSDAQ,피엔에이치테크,1311110237931
199620230525,A240810,KR7240810002,KOSDAQ,원익IPS,1313110163174
199720230525,A241520,KR7241520006,KOSDAQ,DSC인베스트먼트,1101114778267
199820230525,A241560,KR7241560002,KOSPI,두산밥캣,1101115402237
199920230525,A241590,KR7241590009,KOSPI,화승엔터프라이즈,1101115891943
200020230525,A241690,KR7241690007,KOSDAQ,유니테크노,1801110327981
200120230525,A241710,KR7241710003,KOSDAQ,코스메카코리아,1545110016091
200220230525,A241770,KR7241770007,KOSDAQ,메카로,1201110233338
200320230525,A241790,KR7241790005,KOSDAQ,오션브릿지,1101114809963
200420230525,A241820,KR7241820000,KOSDAQ,피씨엘,1352110022823
200520230525,A241840,KR7241840008,KOSDAQ,에이스토리,1101112929276
200620230525,A242040,KR7242040004,KOSDAQ,나무기술,1101116016673
200720230525,A242350,KR7242350007,KONEX,피엔아이컴퍼니,1101113044651
200820230525,A243070,KR7243070000,KOSDAQ,휴온스,1311110446029
200920230525,A243840,KR7243840006,KOSDAQ,신흥에스이씨,1348110178873
201020230525,A243870,KR7243870003,KONEX,굿센,1101113091107
201120230525,A244460,KR7244460002,KOSDAQ,올리패스,1101113562570
201220230525,A244880,KR7244880001,KONEX,나눔테크,2001110214745
201320230525,A244920,KR7244920005,KOSPI,에이플러스에셋,1101113691973
201420230525,A245450,KR7245450002,KONEX,씨앤에스링크,1101112072869
201520230525,A245620,KR7245620000,KOSDAQ,EDGC,1201110658289
201620230525,A246250,KR7246250005,KONEX,에스엘에스바이오,1101113602524
201720230525,A246690,KR7246690002,KOSDAQ,TS인베스트먼트,1101113840843
201820230525,A246710,KR7246710008,KOSDAQ,티앤알바이오팹,1355110249041
201920230525,A246720,KR7246720007,KOSDAQ,아스타,1311110157098
202020230525,A246960,KR7246960009,KOSDAQ,이노테라피,1101114327915
202120230525,A247540,KR7247540008,KOSDAQ,에코프로비엠,1501110219184
202220230525,A247660,KR7247660004,KOSDAQ,나노씨엠에스,1648110026753
202320230525,A248020,KR7248020000,KONEX,젬,1101114160779
202420230525,A248070,KR7248070005,KOSPI,솔루엠,1358110272682
202520230525,A248170,KR7248170003,KOSPI,샘표식품,1101116110045
202620230525,A249420,KR7249420001,KOSPI,일동제약,1101116139277
202720230525,A250000,KR7250000007,KOSDAQ,보라티알,1101115879030
202820230525,A250030,KR7250030004,KONEX,진코스텍,1314110243742
202920230525,A250060,KR7250060001,KOSDAQ,모비스,1101116108587
203020230525,A250930,KR7250930005,KOSDAQ,예선테크,1101116122470
203120230525,A251120,KR7251120002,KOSDAQ,바이오에프디엔씨,1201110388092
203220230525,A251270,KR7251270005,KOSPI,넷마블,1101114731299
203320230525,A251280,KR7251280004,KONEX,안지오랩,1601110082795
203420230525,A251370,KR7251370003,KOSDAQ,와이엠티,1201110185810
203520230525,A251630,KR7251630000,KOSDAQ,브이원텍,1311110164978
203620230525,A251970,KR7251970000,KOSDAQ,펌텍코리아,1211110088451
203720230525,A252500,KR7252500004,KOSDAQ,세화피앤씨,1101116153095
203820230525,A252990,KR7252990007,KOSDAQ,샘씨엔에스,1311110449718
203920230525,A253450,KR7253450001,KOSDAQ,스튜디오드래곤,1101116052164
204020230525,A253590,KR7253590004,KOSDAQ,네오셈,1101116168614
204120230525,A253610,KR7253610000,KONEX,루트락,1211110269473
204220230525,A253840,KR7253840003,KOSDAQ,수젠텍,1601110312126
204320230525,A254120,KR7254120009,KOSDAQ,자비스,1101116178564
204420230525,A254160,KR7254160005,KONEX,제이엠멀티,1101113865643
204520230525,A254490,KR7254490006,KOSDAQ,미래반도체,1101111228364
204620230525,A255220,KR7255220006,KOSDAQ,SG,1201110517154
204720230525,A255440,KR7255440000,KOSDAQ,야스,1101112494451
204820230525,A256150,KR7256150004,KOSDAQ,한독크린텍,1601110165806
204920230525,A256630,KR7256630005,KOSDAQ,포인트엔지니어링,1101116201737
205020230525,A256840,KR7256840000,KOSDAQ,한국비엔씨,1101116202305
205120230525,A256940,KR7256940008,KOSDAQ,케이피에스,1101112063743
205220230525,A257370,KR7257370007,KOSDAQ,명성티엔에스,1701110207177
205320230525,A257720,KR7257720003,KOSDAQ,실리콘투,1101112425448
205420230525,A257990,KR7257990002,KONEX,나우코스,1211110074525
205520230525,A258050,KR7258050004,KONEX,테크트랜스,1748110058069
205620230525,A258250,KR7258250000,KONEX,셀젠텍,2001110168265
205720230525,A258540,KR7258540004,KONEX,에스엘테라퓨틱스,1101114643626
205820230525,A258610,KR7258610005,KOSDAQ,케일럼,1101114097518
205920230525,A258790,KR7258790005,KOSDAQ,소프트캠프,1101116219037
206020230525,A258830,KR7258830009,KOSDAQ,세종메디칼,2849110088798
206120230525,A259630,KR7259630002,KOSDAQ,엠플러스,1341110106357
206220230525,A259960,KR7259960003,KOSPI,크래프톤,1101113645772
206320230525,A260660,KR7260660006,KOSDAQ,알리코제약,1350110038048
206420230525,A260870,KR7260870001,KONEX,SK시그넷,2058110018148
206520230525,A260930,KR7260930003,KOSDAQ,씨티케이,1101112233560
206620230525,A260970,KR7260970009,KOSDAQ,에스앤디,1615110028766
206720230525,A261200,KR7261200000,KOSDAQ,덴티스,1101116246759
206820230525,A261780,KR7261780001,KOSDAQ,차백신연구소,1101111992670
206920230525,A262260,KR7262260003,KOSDAQ,에이프로,1351110053143
207020230525,A262840,KR7262840002,KOSDAQ,아이퀘스트,1101111346439
207120230525,A263020,KR7263020000,KOSDAQ,디케이앤디,1101111967243
207220230525,A263050,KR7263050007,KOSDAQ,유틸렉스,2850110287959
207320230525,A263540,KR7263540007,KOSDAQ,어스앤에어로스페이스,1954110007985
207420230525,A263600,KR7263600009,KOSDAQ,덕우전자,1760110006963
207520230525,A263690,KR7263690000,KOSDAQ,디알젬,1101112863789
207620230525,A263700,KR7263700007,KOSDAQ,케어랩스,1201110607278
207720230525,A263720,KR7263720005,KOSDAQ,디앤씨미디어,1101114767153
207820230525,A263750,KR7263750002,KOSDAQ,펄어비스,1341110195582
207920230525,A263770,KR7263770000,KOSDAQ,유에스티,1101116298148
208020230525,A263800,KR7263800005,KOSDAQ,데이타솔루션,1101114504901
208120230525,A263810,KR7263810004,KOSDAQ,상신전자,1341110025060
208220230525,A263860,KR7263860009,KOSDAQ,지니언스,1311110131159
208320230525,A263920,KR7263920001,KOSDAQ,휴엠앤씨,1201110290289
208420230525,A264450,KR7264450008,KOSDAQ,유비쿼스,1311110475341
208520230525,A264660,KR7264660002,KOSDAQ,씨앤지하이테크,1348110072786
208620230525,A264850,KR7264850009,KOSDAQ,이랜시스,1101116314449
208720230525,A264900,KR7264900002,KOSPI,크라운제과,1101116332590
208820230525,A265520,KR7265520007,KOSDAQ,AP시스템,1348110400341
208920230525,A265560,KR7265560003,KOSDAQ,영화테크,1615110038129
209020230525,A265740,KR7265740001,KOSDAQ,엔에프씨,1201110608755
209120230525,A266170,KR7266170000,KONEX,뿌리깊은나무들,1101114339316
209220230525,A266470,KR7266470004,KONEX,바이오인프라생명과학,1246110241808
209320230525,A266870,KR7266870005,KONEX,파워풀엑스,1101115569079
209420230525,A267250,KR7267250009,KOSPI,HD현대,1701110638661
209520230525,A267260,KR7267260008,KOSPI,HD현대일렉트릭,1101116363850
209620230525,A267270,KR7267270007,KOSPI,HD현대건설기계,1101116363868
209720230525,A267290,KR7267290005,KOSPI,경동도시가스,2301110274751
209820230525,A267320,KR7267320000,KOSDAQ,나인테크,1101116353116
209920230525,A267790,KR7267790004,KOSDAQ,배럴,1101114256924
210020230525,A267850,KR7267850006,KOSPI,아시아나IDT,1101110801848
210120230525,A267980,KR7267980001,KOSDAQ,매일유업,1101116390770
210220230525,A268280,KR7268280005,KOSPI,미원에스씨,2101110123944
210320230525,A268600,KR7268600004,KOSDAQ,셀리버리,1801110902791
210420230525,A269620,KR7269620001,KOSDAQ,시스웍,1601110176572
210520230525,A270210,KR7270210008,KONEX,에스알바이오텍,1311110188085
210620230525,A270520,KR7270520000,KOSDAQ,지오릿에너지,1101116383543
210720230525,A270660,KR7270660004,KOSDAQ,에브리봇,1311110396927
210820230525,A270870,KR7270870009,KOSDAQ,뉴트리,1101112214429
210920230525,A271560,KR7271560005,KOSPI,오리온,1101116417805
211020230525,A271830,KR7271830002,KOSDAQ,팸텍,1348110110148
211120230525,A271940,KR7271940009,KOSPI,일진하이솔루스,2101110086548
211220230525,A271980,KR7271980005,KOSPI,제일약품,1101116420361
211320230525,A272110,KR7272110008,KOSDAQ,케이엔제이,1348110106600
211420230525,A272210,KR7272210006,KOSPI,한화시스템,1760110020640
211520230525,A272290,KR7272290008,KOSDAQ,이녹스첨단소재,1648110105010
211620230525,A272450,KR7272450008,KOSPI,진에어,1201110454976
211720230525,A272550,KR7272550005,KOSPI,삼양패키징,1101115554418
211820230525,A273060,KR7273060004,KOSDAQ,와이즈버즈,1101116417590
211920230525,A273640,KR7273640003,KOSDAQ,와이엠텍,1501110081963
212020230525,A274090,KR7274090000,KOSDAQ,켄코아에어로스페이스,1954110024732
212120230525,A275630,KR7275630002,KOSDAQ,에스에스알,1101114422103
212220230525,A276040,KR7276040003,KOSDAQ,스코넥,1101112499641
212320230525,A276240,KR7276240009,KONEX,엘리비젼,1201110336596
212420230525,A276730,KR7276730009,KOSDAQ,제주맥주,2201110123463
212520230525,A277070,KR7277070009,KOSDAQ,린드먼아시아,1101113489154
212620230525,A277410,KR7277410007,KOSDAQ,인산가,1101116471554
212720230525,A277810,KR7277810008,KOSDAQ,레인보우로보틱스,1601110293889
212820230525,A277880,KR7277880001,KOSDAQ,티에스아이,1313110109110
212920230525,A278280,KR7278280003,KOSDAQ,천보,1511110031157
213020230525,A278650,KR7278650007,KOSDAQ,HLB바이오스텝,2842110063231
213120230525,A278990,KR7278990007,KONEX,EMB,1341110364153
213220230525,A279060,KR7279060008,KONEX,이노벡스,1358110239187
213320230525,A279600,KR7279600001,KOSDAQ,미디어젠,1101112001842
213420230525,A280360,KR7280360009,KOSPI,롯데웰푸드,1101116536481
213520230525,A281310,KR7281310003,KONEX,바이오시네틱스,1101112943010
213620230525,A281740,KR7281740001,KOSDAQ,레이크머티리얼즈,1101116525723
213720230525,A281820,KR7281820001,KOSPI,케이씨텍,1346110087565
213820230525,A282330,KR7282330000,KOSPI,BGF리테일,1101116555770
213920230525,A282690,KR7282690007,KOSPI,동아타이어,2341110096698
214020230525,A282720,KR7282720002,KOSDAQ,금양그린파워,1812110025384
214120230525,A282880,KR7282880004,KOSDAQ,코윈테크,1351110047419
214220230525,A283100,KR7283100006,KONEX,노보믹스,1101114296029
214320230525,A284620,KR7284620002,KOSDAQ,카이노스메드,1101116558469
214420230525,A284740,KR7284740008,KOSPI,쿠쿠홈시스,1355110319406
214520230525,A285130,KR7285130001,KOSPI,SK케미칼,1311110501021
214620230525,A285490,KR7285490009,KOSDAQ,노바텍,1351110083661
214720230525,A285770,KR7285770004,KONEX,라이프사이언스테크놀로지,1211110160093
214820230525,A286000,KR7286000005,KONEX,씨엔티드림,1601110294176
214920230525,A286750,KR7286750005,KOSDAQ,나노브릭,1358110139600
215020230525,A286940,KR7286940002,KOSPI,롯데정보통신,1101116557114
215120230525,A287410,KR7287410005,KOSDAQ,제이시스메디칼,1101116585826
215220230525,A288330,KR7288330004,KOSDAQ,브릿지바이오,1311110423499
215320230525,A288490,KR7288490006,KONEX,나라소프트,1101112669369
215420230525,A288620,KR7288620008,KOSDAQ,에스퓨얼셀,1311110367986
215520230525,A288980,KR7288980006,KOSDAQ,모아데이타,1101115373933
215620230525,A289010,KR7289010001,KOSDAQ,아이스크림에듀,1101115125649
215720230525,A289080,KR7289080004,KOSDAQ,SV인베스트먼트,1101113433440
215820230525,A289220,KR7289220006,KOSDAQ,자이언트스텝,1101113909839
215920230525,A289860,KR7289860009,KONEX,지슨,1801110317619
216020230525,A290090,KR7290090000,KOSDAQ,트윔,1501110132344
216120230525,A290120,KR7290120005,KOSDAQ,대유에이피,2101110118854
216220230525,A290270,KR7290270008,KOSDAQ,휴네시온,1101112919938
216320230525,A290380,KR7290380005,KOSDAQ,대유,1748110000309
216420230525,A290520,KR7290520006,KOSDAQ,신도기연,1211110078395
216520230525,A290550,KR7290550003,KOSDAQ,디케이티,1201110615990
216620230525,A290650,KR7290650001,KOSDAQ,엘앤씨바이오,1311110288992
216720230525,A290660,KR7290660000,KOSDAQ,네오펙트,1101114362531
216820230525,A290670,KR7290670009,KOSDAQ,대보마그네틱,1101111114589
216920230525,A290690,KR7290690007,KOSDAQ,소룩스,1211110051797
217020230525,A290720,KR7290720002,KOSDAQ,푸드나무,1101115045045
217120230525,A290740,KR7290740000,KOSDAQ,액트로,1352110033862
217220230525,A291230,KR7291230001,KOSDAQ,엔피,1101116652790
217320230525,A291650,KR7291650000,KOSDAQ,압타머사이언스,1717110093010
217420230525,A291810,KR7291810000,KOSDAQ,핀텔,1101115829944
217520230525,A293480,KR7293480000,KOSPI,하나제약,1311110002409
217620230525,A293490,KR7293490009,KOSDAQ,카카오게임즈,1311110351682
217720230525,A293580,KR7293580007,KOSDAQ,나우IB,1101113731563
217820230525,A293780,KR7293780003,KOSDAQ,압타바이오,1358110168906
217920230525,A293940,KR7293940003,KOSPI,신한알파리츠,1101116601135
218020230525,A294090,KR7294090006,KOSDAQ,이오플로우,1101114694679
218120230525,A294140,KR7294140009,KOSDAQ,레몬,1760110078920
218220230525,A294570,KR7294570007,KOSDAQ,쿠콘,1101113579947
218320230525,A294630,KR7294630009,KOSDAQ,서남,1311110128338
218420230525,A294870,KR7294870001,KOSPI,HDC현대산업개발,1101116740008
218520230525,A296640,KR7296640006,KOSDAQ,이노룰스,1101113598616
218620230525,A297090,KR7297090003,KOSDAQ,씨에스베어링,1801110611863
218720230525,A297570,KR7297570004,KOSDAQ,알로이스,1101116735067
218820230525,A297890,KR7297890006,KOSDAQ,HB솔루션,1311110065514
218920230525,A298000,KR7298000001,KOSPI,효성화학,1101116770188
219020230525,A298020,KR7298020009,KOSPI,효성티앤씨,1101116770138
219120230525,A298040,KR7298040007,KOSPI,효성중공업,1101116770154
219220230525,A298050,KR7298050006,KOSPI,효성첨단소재,1101116770170
219320230525,A298060,KR7298060005,KOSDAQ,에스씨엠생명과학,1201110715352
219420230525,A298380,KR7298380007,KOSDAQ,에이비엘바이오,1101115974020
219520230525,A298540,KR7298540006,KOSDAQ,더네이쳐홀딩스,1101112958259
219620230525,A298690,KR7298690009,KOSPI,에어부산,1801110605121
219720230525,A298830,KR7298830001,KOSDAQ,슈어소프트테크,1101112462002
219820230525,A298870,KR7298870007,KOSDAQ,우리벤처파트너스,1101113923764
219920230525,A299030,KR7299030007,KOSDAQ,하나기술,1348110080937
220020230525,A299170,KR7299170001,KOSDAQ,더블유에스아이,1101116748507
220120230525,A299480,KR7299480004,KONEX,지앤이헬스케어,1357110098741
220220230525,A299660,KR7299660001,KOSDAQ,셀리드,1101113572636
220320230525,A299670,KR7299670000,KONEX,에스엠비나,1101115928366
220420230525,A299900,KR7299900001,KOSDAQ,위지윅스튜디오,1101116033833
220520230525,A299910,KR7299910000,KOSDAQ,베스파,1101115131886
220620230525,A300080,KR7300080009,KOSDAQ,플리토,1101114945246
220720230525,A300120,KR7300120003,KOSDAQ,라온피플,1311110246859
220820230525,A300720,KR7300720000,KOSPI,한일시멘트,1101116799203
220920230525,A301300,KR7301300000,KOSDAQ,바이브컴퍼니,1101112021501
221020230525,A302430,KR7302430004,KOSDAQ,이노메트리,1345110127040
221120230525,A302440,KR7302440003,KOSPI,SK바이오사이언스,1311110523736
221220230525,A302550,KR7302550009,KOSDAQ,리메드,1311110100021
221320230525,A302920,KR7302920004,KONEX,더콘텐츠온,1101115017614
221420230525,A303030,KR7303030001,KOSDAQ,지니틱스,1101116793007
221520230525,A303360,KR7303360002,KONEX,프로테옴텍,1101111915094
221620230525,A303530,KR7303530000,KOSDAQ,이노뎁,1101113820738
221720230525,A304100,KR7304100001,KOSDAQ,솔트룩스,1101110301632
221820230525,A304360,KR7304360001,KOSDAQ,에스바이오메딕스,1101112838477
221920230525,A304840,KR7304840002,KOSDAQ,피플바이오,1101112606171
222020230525,A305090,KR7305090003,KOSDAQ,마이크로디지탈,1348110073536
222120230525,A306040,KR7306040007,KOSDAQ,에스제이그룹,1101113856618
222220230525,A306200,KR7306200007,KOSPI,세아제강,1101116860640
222320230525,A306620,KR7306620006,KOSDAQ,네온테크,1101116852431
222420230525,A307180,KR7307180000,KOSDAQ,아이엘사이언스,1101116859099
222520230525,A307280,KR7307280008,KOSDAQ,원바이오젠,1101116860442
222620230525,A307750,KR7307750000,KOSDAQ,국전약품,1101116868529
222720230525,A307870,KR7307870006,KOSDAQ,비투엔,1101116869965
222820230525,A307930,KR7307930008,KOSDAQ,컴퍼니케이,1101113544263
222920230525,A307950,KR7307950006,KOSPI,현대오토에버,1101111935638
223020230525,A308080,KR7308080001,KOSDAQ,바이젠셀,1101115059773
223120230525,A308100,KR7308100007,KOSDAQ,까스텔바작,1101116136877
223220230525,A308170,KR7308170000,KOSPI,씨티알모빌리티,1942110014431
223320230525,A308700,KR7308700004,KONEX,테크엔,1701110378746
223420230525,A309930,KR7309930006,KOSDAQ,오하임아이엔티,1101116891801
223520230525,A309960,KR7309960003,KOSDAQ,엘비인베스트먼트,1101111293531
223620230525,A310200,KR7310200001,KOSDAQ,애니플러스,1101116895217
223720230525,A310210,KR7310210000,KOSDAQ,보로노이,1348110326191
223820230525,A310870,KR7310870001,KOSDAQ,디와이씨,1101116902393
223920230525,A311060,KR7311060008,KONEX,엘에이티,1358110251222
224020230525,A311320,KR7311320006,KOSDAQ,지오엘리먼트,1313110059571
224120230525,A311390,KR7311390009,KOSDAQ,네오크레마,1101113594763
224220230525,A311690,KR7311690002,KOSDAQ,CJ 바이오사이언스,1101114222503
224320230525,A311960,KR7311960009,KONEX,에이아이더뉴트리진,1101114969006
224420230525,A312610,KR7312610009,KOSDAQ,에이에프더블류,1752110007968
224520230525,A313760,KR7313760001,KOSDAQ,윌링스,1314110144073
224620230525,A314130,KR7314130006,KOSDAQ,지놈앤컴퍼니,1341110422240
224720230525,A314140,KR7314140005,KOSDAQ,알피바이오,1101116142668
224820230525,A314930,KR7314930009,KOSDAQ,바이오다인,1101111786057
224920230525,A315640,KR7315640003,KOSDAQ,딥노이드,1101113841627
225020230525,A316140,KR7316140003,KOSPI,우리금융지주,1101116981206
225120230525,A317120,KR7317120004,KOSDAQ,라닉스,1311110103158
225220230525,A317240,KR7317240000,KOSDAQ,TS트릴리온,1101116982139
225320230525,A317330,KR7317330009,KOSDAQ,덕산테코피아,2301110120607
225420230525,A317400,KR7317400000,KOSPI,자이에스앤디,1101111934557
225520230525,A317530,KR7317530004,KOSDAQ,캐리소프트,1101115551646
225620230525,A317690,KR7317690006,KOSDAQ,퀀타매트릭스,1101114481274
225720230525,A317770,KR7317770006,KOSDAQ,슈프리마아이디,1311110478436
225820230525,A317830,KR7317830008,KOSDAQ,에스피시스템스,1801110078534
225920230525,A317850,KR7317850006,KOSDAQ,대모,1101110633556
226020230525,A317860,KR7317860005,KONEX,노드메이슨,1101115209310
226120230525,A317870,KR7317870004,KOSDAQ,엔바이오니아,1101112152067
226220230525,A318000,KR7318000007,KOSDAQ,KBG,1615110041619
226320230525,A318010,KR7318010006,KOSDAQ,팜스빌,1101111908338
226420230525,A318020,KR7318020005,KOSDAQ,포인트모바일,1101113501601
226520230525,A318160,KR7318160009,KOSDAQ,셀바이오휴먼텍,1314110346786
226620230525,A318410,KR7318410008,KOSDAQ,비비씨,1601110243678
226720230525,A318660,KR7318660008,KONEX,타임기술,1942110291237
226820230525,A319400,KR7319400008,KOSDAQ,현대무벡스,1101117016870
226920230525,A319660,KR7319660007,KOSDAQ,피에스케이,1348110493354
227020230525,A320000,KR7320000003,KOSDAQ,윈텍,1101117032545
227120230525,A321260,KR7321260002,KOSDAQ,프로이천,1101117042271
227220230525,A321550,KR7321550006,KOSDAQ,티움바이오,1101116250940
227320230525,A321820,KR7321820003,KOSDAQ,와이더플래닛,1101114391837
227420230525,A322000,KR7322000001,KOSPI,HD현대에너지솔루션,1101116265410
227520230525,A322180,KR7322180001,KOSDAQ,티라유텍,1101113516105
227620230525,A322190,KR7322190000,KONEX,베른,1648110113039
227720230525,A322310,KR7322310004,KOSDAQ,오로스테크놀로지,1311110104403
227820230525,A322510,KR7322510009,KOSDAQ,제이엘케이,1101115340065
227920230525,A322780,KR7322780008,KOSDAQ,코퍼스코리아,1101117062716
228020230525,A322970,KR7322970005,KONEX,무진메디,1101116098324
228120230525,A323230,KR7323230003,KOSDAQ,엠에프엠코리아,1101117067138
228220230525,A323280,KR7323280008,KOSDAQ,태성,1101117067972
228320230525,A323350,KR7323350009,KONEX,다원넥스뷰,1101114224020
228420230525,A323410,KR7323410001,KOSPI,카카오뱅크,1311110435767
228520230525,A323990,KR7323990002,KOSDAQ,박셀바이오,2052110029832
228620230525,A326030,KR7326030004,KOSPI,에스케이바이오팜,1101114570720
228720230525,A327260,KR7327260006,KOSDAQ,RF머트리얼즈,1355110186996
228820230525,A327610,KR7327610002,KONEX,펨토바이오메드,1717110094696
228920230525,A328130,KR7328130000,KOSDAQ,루닛,1601110354045
229020230525,A328380,KR7328380001,KOSDAQ,솔트웨어,1101117128211
229120230525,A329180,KR7329180004,KOSPI,HD현대중공업,2301110312741
229220230525,A330350,KR7330350000,KOSDAQ,위더스제약,1101113069534
229320230525,A330590,KR7330590001,KOSPI,롯데리츠,1101117061081
229420230525,A330730,KR7330730003,KOSDAQ,스톤브릿지벤처스,1101116416683
229520230525,A330860,KR7330860008,KOSDAQ,네패스아크,1501110267365
229620230525,A331380,KR7331380006,KOSDAQ,포커스에이치엔에스,1101117167128
229720230525,A331520,KR7331520007,KOSDAQ,밸로프,1101117171731
229820230525,A331660,KR7331660001,KONEX,한국미라클피플사,2844110077460
229920230525,A331920,KR7331920009,KOSDAQ,셀레믹스,1101114481282
230020230525,A332290,KR7332290006,KOSDAQ,누보,1101117182655
230120230525,A332370,KR7332370006,KOSDAQ,아이디피,1101113356410
230220230525,A332570,KR7332570001,KOSDAQ,와이팜,1717110071503
230320230525,A333050,KR7333050003,KOSDAQ,모코엠시스,1101117189544
230420230525,A333430,KR7333430007,KOSDAQ,일승,1101117196523
230520230525,A333620,KR7333620003,KOSDAQ,엔시스,1615110077268
230620230525,A334890,KR7334890001,KOSPI,이지스밸류플러스리츠,1101117173224
230720230525,A334970,KR7334970001,KOSDAQ,프레스티지바이오로직,1101115739804
230820230525,A335810,KR7335810008,KOSDAQ,프리시젼바이오,1601110265995
230920230525,A335870,KR7335870002,KOSDAQ,윙스풋,1101117222352
231020230525,A335890,KR7335890000,KOSDAQ,비올,1101117221677
231120230525,A336040,KR7336040001,KONEX,타스컴,1101115361566
231220230525,A336060,KR7336060009,KOSDAQ,웨이버스,1101117224647
231320230525,A336260,KR7336260005,KOSPI,두산퓨얼셀,2149110058935
231420230525,A336370,KR7336370002,KOSPI,솔루스첨단소재,2149110058927
231520230525,A336570,KR7336570007,KOSDAQ,원텍,1101117232799
231620230525,A337840,KR7337840003,KONEX,유엑스엔,1311110312428
231720230525,A337930,KR7337930002,KOSDAQ,브랜드엑스코퍼레이션,1101116496172
231820230525,A338100,KR7338100001,KOSPI,NH프라임리츠,1101117123732
231920230525,A338220,KR7338220007,KOSDAQ,뷰노,1348110319279
232020230525,A339770,KR7339770000,KOSPI,교촌에프앤비,1752110009005
232120230525,A339950,KR7339950008,KOSDAQ,아이비김영,1101117257507
232220230525,A340360,KR7340360007,KOSDAQ,다보링크,1101117263174
232320230525,A340440,KR7340440007,KOSDAQ,세림B&G,1101117262754
232420230525,A340570,KR7340570001,KOSDAQ,티앤엘,1345110028404
232520230525,A340810,KR7340810001,KOSDAQ,씨유박스,1101114361161
232620230525,A340930,KR7340930007,KOSDAQ,유일에너테크,1358110211565
232720230525,A341170,KR7341170009,KONEX,퓨쳐메디신,1101115742831
232820230525,A341310,KR7341310001,KONEX,이앤에치,1154110026255
232920230525,A343090,KR7343090007,KONEX,HLB사이언스,1101116042363
233020230525,A344820,KR7344820006,KOSPI,KCC글라스,1101117342473
233120230525,A344860,KR7344860002,KOSDAQ,이노진,1101113301944
233220230525,A346010,KR7346010002,KONEX,타이드,1101114449694
233320230525,A347000,KR7347000002,KOSDAQ,센코,1411110025962
233420230525,A347700,KR7347700007,KOSDAQ,라이프시맨틱스,1101114969189
233520230525,A347740,KR7347740003,KOSDAQ,피엔케이피부임상연구센타,1101114445725
233620230525,A347770,KR7347770000,KOSDAQ,핌스,1201110799950
233720230525,A347860,KR7347860009,KOSDAQ,알체라,1101116080032
233820230525,A347890,KR7347890006,KOSDAQ,엠투아이,1351110048798
233920230525,A348030,KR7348030008,KOSDAQ,모비릭스,1211110160415
234020230525,A348150,KR7348150004,KOSDAQ,고바이오랩,1101115487437
234120230525,A348210,KR7348210006,KOSDAQ,넥스틴,1344110044981
234220230525,A348340,KR7348340001,KOSDAQ,뉴로메카,2841110112915
234320230525,A348350,KR7348350000,KOSDAQ,위드텍,1601110166341
234420230525,A348370,KR7348370008,KOSDAQ,엔켐,1512110026289
234520230525,A348840,KR7348840000,KONEX,데이드림엔터,1101113831644
234620230525,A348950,KR7348950007,KOSPI,제이알글로벌리츠,1101117263728
234720230525,A350520,KR7350520003,KOSPI,이지스레지던스리츠,1101117375375
234820230525,A351320,KR7351320007,KOSDAQ,에스에이티이엔지,1101117417458
234920230525,A351330,KR7351330006,KOSDAQ,이삭엔지니어링,1101113569865
235020230525,A352480,KR7352480008,KOSDAQ,씨앤씨인터내셔널,1358110238402
235120230525,A352700,KR7352700009,KOSDAQ,씨앤투스,2301110096064
235220230525,A352770,KR7352770002,KOSDAQ,클리노믹스,1358110198797
235320230525,A352820,KR7352820005,KOSPI,하이브,1101113166546
235420230525,A352910,KR7352910004,KOSDAQ,오비고,1101112739998
235520230525,A352940,KR7352940001,KOSDAQ,인바이오,1512110004847
235620230525,A353060,KR7353060007,KOSDAQ,에이치엠씨제5호스팩,1101117423554
235720230525,A353190,KR7353190002,KOSDAQ,휴럼,1101117442710
235820230525,A353200,KR7353200009,KOSPI,대덕전자,1314110460809
235920230525,A353590,KR7353590003,KOSDAQ,오토앤,1352110032202
236020230525,A353810,KR7353810005,KOSDAQ,이지바이오,1101117474424
236120230525,A354200,KR7354200008,KOSDAQ,엔젠바이오,1101115877480
236220230525,A354390,KR7354390007,KONEX,바스칸바이오제약,1101110422090
236320230525,A355150,KR7355150004,KOSDAQ,코스텍시스,1101117471470
236420230525,A356680,KR7356680009,KOSDAQ,엑스게이트,1101114495598
236520230525,A356860,KR7356860007,KOSDAQ,티엘비,1314110255979
236620230525,A356890,KR7356890004,KOSDAQ,싸이버원,1101113149287
236720230525,A357120,KR7357120005,KOSPI,코람코에너지리츠,1101117320320
236820230525,A357230,KR7357230002,KOSDAQ,에이치피오,1101114838516
236920230525,A357250,KR7357250000,KOSPI,미래에셋맵스리츠,1101117323259
237020230525,A357430,KR7357430008,KOSPI,마스턴프리미어리츠,1101117408720
237120230525,A357550,KR7357550003,KOSDAQ,석경에이티,1350110108445
237220230525,A357580,KR7357580000,KOSDAQ,아모센스,1244110093120
237320230525,A357780,KR7357780006,KOSDAQ,솔브레인,1311110597525
237420230525,A357880,KR7357880004,KOSDAQ,비트나인,1101115255214
237520230525,A358570,KR7358570000,KOSDAQ,지아이이노베이션,1452110021112
237620230525,A359090,KR7359090008,KOSDAQ,씨엔알리서치,1101117525110
237720230525,A360070,KR7360070007,KOSDAQ,탑머티리얼,1311110304011
237820230525,A361390,KR7361390008,KOSDAQ,제노코,1311110127512
237920230525,A361570,KR7361570005,KOSDAQ,알비더블유,1101114297944
238020230525,A361610,KR7361610009,KOSPI,SK아이이테크놀로지,1101117064217
238120230525,A361670,KR7361670003,KOSDAQ,삼영에스앤씨,1311110050086
238220230525,A362320,KR7362320004,KOSDAQ,청담글로벌,1201110905317
238320230525,A363250,KR7363250002,KOSDAQ,진시스템,1615110116305
238420230525,A363260,KR7363260001,KOSDAQ,모비데이즈,1101117588506
238520230525,A363280,KR7363280009,KOSPI,티와이홀딩스,1101117608502
238620230525,A365270,KR7365270008,KOSDAQ,큐라클,1101116058485
238720230525,A365340,KR7365340009,KOSDAQ,성일하이텍,2111110049793
238820230525,A365550,KR7365550003,KOSPI,ESR켄달스퀘어리츠,1101117398989
238920230525,A365590,KR7365590009,KOSDAQ,하이딥,1101117616620
239020230525,A365900,KR7365900000,KOSDAQ,브이씨,1101113197088
239120230525,A366030,KR7366030005,KOSDAQ,공구우먼,2801110078161
239220230525,A366330,KR7366330009,KOSDAQ,신한제7호스팩,1101117615474
239320230525,A367000,KR7367000007,KOSDAQ,플래티어,1101113175969
239420230525,A367340,KR7367340007,KOSDAQ,DB금융스팩8호,1101117635745
239520230525,A367360,KR7367360005,KOSDAQ,DB금융스팩9호,1101117635167
239620230525,A367480,KR7367480001,KOSDAQ,유안타제8호스팩,1101117638393
239720230525,A368600,KR7368600003,KOSDAQ,아이씨에이치,1348110250671
239820230525,A368770,KR7368770004,KOSDAQ,파이버프로,1101117648186
239920230525,A368970,KR7368970000,KOSDAQ,오에스피,1613110017531
240020230525,A369370,KR7369370002,KOSDAQ,블리츠웨이,1101117655868
240120230525,A370090,KR7370090003,KOSDAQ,퓨런티어,1311110230307
240220230525,A371950,KR7371950007,KOSDAQ,풍원정밀,1350110049673
240320230525,A372170,KR7372170001,KOSDAQ,윤성에프앤씨,1355110102249
240420230525,A372290,KR7372290007,KOSDAQ,하나머스트7호스팩,1101117685386
240520230525,A372800,KR7372800003,KOSDAQ,아이티아이즈,1101114934273
240620230525,A372910,KR7372910000,KOSPI,한컴라이프케어,1345110021549
240720230525,A373200,KR7373200005,KOSDAQ,하인크코리아,1101117695210
240820230525,A373220,KR7373220003,KOSPI,LG에너지솔루션,1101117701356
240920230525,A373340,KR7373340009,KOSDAQ,유진스팩6호,1101117690517
241020230525,A375500,KR7375500006,KOSPI,DL이앤씨,1101117736808
241120230525,A376180,KR7376180006,KOSDAQ,피코그램,1101112463654
241220230525,A376190,KR7376190005,KOSDAQ,LB루셈,1760110038073
241320230525,A376290,KR7376290003,KOSDAQ,씨유테크,1313110055652
241420230525,A376300,KR7376300000,KOSDAQ,디어유,1101116450615
241520230525,A376930,KR7376930004,KOSDAQ,노을,1101115906974
241620230525,A376980,KR7376980009,KOSDAQ,원티드랩,1311110405166
241720230525,A377030,KR7377030002,KOSDAQ,맥스트,1101114445072
241820230525,A377190,KR7377190004,KOSPI,디앤디플랫폼리츠,1101117420211
241920230525,A377220,KR7377220009,KOSDAQ,프롬바이오,1358110127754
242020230525,A377300,KR7377300009,KOSPI,카카오페이,1311110478337
242120230525,A377330,KR7377330006,KOSDAQ,이지트로닉스,1345110132792
242220230525,A377400,KR7377400007,KOSDAQ,하이제6호스팩,1101117760188
242320230525,A377450,KR7377450002,KOSDAQ,리파인,1101112564478
242420230525,A377460,KR7377460001,KOSDAQ,위니아에이드,2001110418983
242520230525,A377480,KR7377480009,KOSDAQ,마음AI,1601110362866
242620230525,A377630,KR7377630009,KOSDAQ,삼성스팩4호,1101117761665
242720230525,A377740,KR7377740006,KOSPI,바이오노트,1348110324294
242820230525,A378800,KR7378800007,KOSDAQ,샤페론,1101113977050
242920230525,A378850,KR7378850002,KOSPI,화승알앤에이,2341110120538
243020230525,A379390,KR7379390008,KONEX,이성씨엔아이,1801111059509
243120230525,A380320,KR7380320002,KOSDAQ,삼성머스트스팩5호,1101117804564
243220230525,A380440,KR7380440008,KOSPI,엔에이치스팩19호,1101117804910
243320230525,A380540,KR7380540005,KOSDAQ,옵티코어,1358110286766
243420230525,A381970,KR7381970003,KOSPI,케이카,1101116583490
243520230525,A382480,KR7382480002,KOSDAQ,지아이텍,1648110065785
243620230525,A382800,KR7382800001,KOSDAQ,지앤비에스 에코,1348110105579
243720230525,A382840,KR7382840007,KOSDAQ,원준,1348110166589
243820230525,A382900,KR7382900009,KOSDAQ,범한퓨얼셀,1942110310912
243920230525,A383220,KR7383220001,KOSPI,에프앤에프,1101117875440
244020230525,A383310,KR7383310000,KOSDAQ,에코프로에이치엔,1501110307674
244120230525,A383800,KR7383800000,KOSPI,LX홀딩스,1101117875359
244220230525,A383930,KR7383930005,KOSDAQ,디티앤씨알오,1101116363313
244320230525,A386580,KR7386580005,KOSDAQ,한화플러스제2호스팩,1101117866803
244420230525,A388050,KR7388050007,KOSDAQ,지투파워,1351110102065
244520230525,A388610,KR7388610008,KONEX,지에프씨생명과학,1101112548993
244620230525,A388720,KR7388720005,KOSDAQ,유일로보틱스,1201110592130
244720230525,A388790,KR7388790008,KOSDAQ,라이콤,1101117889821
244820230525,A388800,KR7388800005,KOSDAQ,유진스팩7호,1101117885499
244920230525,A389020,KR7389020009,KOSDAQ,자람테크놀로지,1101111864829
245020230525,A389030,KR7389030008,KOSDAQ,지니너스,1101116728781
245120230525,A389140,KR7389140005,KOSDAQ,포바이포,1101116501830
245220230525,A389260,KR7389260001,KOSDAQ,대명에너지,1311110051935
245320230525,A389470,KR7389470006,KOSDAQ,인벤티지랩,1311110409481
245420230525,A389500,KR7389500000,KOSDAQ,에스비비테크,1101112113142
245520230525,A390110,KR7390110005,KONEX,애니메디솔루션,1101116259174
245620230525,A391060,KR7391060001,KOSDAQ,엔에이치스팩20호,1101117912309
245720230525,A391710,KR7391710001,KOSDAQ,코닉오토메이션,1101117914785
245820230525,A393210,KR7393210000,KOSDAQ,토마토시스템,1101112099425
245920230525,A393360,KR7393360003,KOSDAQ,신한제8호스팩,1101117923934
246020230525,A393890,KR7393890009,KOSDAQ,더블유씨피,1511110058698
246120230525,A394280,KR7394280002,KOSDAQ,오픈엣지테크놀로지,1311110501435
246220230525,A395400,KR7395400005,KOSPI,SK리츠,1101117815446
246320230525,A396270,KR7396270001,KOSDAQ,넥스트칩,1311110541069
246420230525,A396300,KR7396300006,KOSDAQ,세아메카닉스,1760110019792
246520230525,A396690,KR7396690000,KOSPI,미래에셋글로벌리츠,1101117896090
246620230525,A397030,KR7397030008,KOSDAQ,에이프릴바이오,1401110050944
246720230525,A397880,KR7397880006,KOSDAQ,교보11호스팩,1101117980158
246820230525,A399720,KR7399720002,KOSDAQ,가온칩스,1311110319656
246920230525,A400560,KR7400560009,KOSDAQ,하나금융20호스팩,1101117999886
247020230525,A400760,KR7400760005,KOSPI,NH올원리츠,1101117299294
247120230525,A400840,KR7400840005,KOSDAQ,하이제7호스팩,1101118009072
247220230525,A402030,KR7402030001,KOSDAQ,코난테크놀로지,1101111682932
247320230525,A402340,KR7402340004,KOSPI,SK스퀘어,1101118077821
247420230525,A402420,KR7402420004,KONEX,켈스,1311110511690
247520230525,A403360,KR7403360001,KONEX,라피치,1101113334101
247620230525,A403550,KR7403550007,KOSPI,쏘카,2201110087049
247720230525,A403870,KR7403870009,KOSDAQ,HPSP,1348110401886
247820230525,A404950,KR7404950008,KOSDAQ,디비금융스팩10호,1101118043294
247920230525,A404990,KR7404990004,KOSPI,신한서부티엔디리츠,1101117343356
248020230525,A405000,KR7405000001,KOSDAQ,플라즈맵,1601110395297
248120230525,A405100,KR7405100009,KOSDAQ,큐알티,1344110059857
248220230525,A405350,KR7405350000,KOSDAQ,IBKS제17호스팩,1101118048343
248320230525,A405640,KR7405640004,KOSDAQ,신한제9호스팩,1101118048781
248420230525,A406760,KR7406760009,KOSDAQ,하나금융21호스팩,1101118051990
248520230525,A407400,KR7407400001,KOSDAQ,꿈비,1601110383490
248620230525,A408900,KR7408900009,KOSDAQ,스튜디오미르,1101114460046
248720230525,A408920,KR7408920007,KOSDAQ,메쎄이상,1101118073613
248820230525,A409570,KR7409570009,KOSDAQ,한국제10호스팩,1101118080014
248920230525,A411080,KR7411080005,KOSDAQ,샌즈랩,1101113108465
249020230525,A412350,KR7412350001,KOSDAQ,레이저쎌,1311110405091
249120230525,A412930,KR7412930000,KOSDAQ,미래에셋비전스팩1호,1101118103501
249220230525,A413300,KR7413300005,KONEX,티엘엔지니어링,1101112669260
249320230525,A413600,KR7413600008,KOSDAQ,키움제6호스팩,1101118113691
249420230525,A413630,KR7413630005,KOSDAQ,유진스팩8호,1101118112669
249520230525,A415580,KR7415580000,KOSDAQ,상상인제3호스팩,1101118127733
249620230525,A417010,KR7417010006,KOSDAQ,나노팀,1601110444581
249720230525,A417180,KR7417180007,KOSDAQ,핑거스토리,1101116679992
249820230525,A417310,KR7417310000,KOSPI,코람코더원리츠,1101115837294
249920230525,A417500,KR7417500006,KOSDAQ,제이아이테크,2111110040569
250020230525,A417790,KR7417790003,KOSDAQ,트루엔,1101113161306
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink