001070/min/candle-20240708.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,183300,20817360,6190,6190,6190,6190,118
20240708,183200,20817360,6190,6190,6190,6190,0
20240708,183100,20817360,6190,6190,6190,6190,0
20240708,183000,20817360,6190,6190,6190,6190,0
20240708,182900,20817360,6190,6190,6190,6190,0
20240708,182800,20817360,6190,6190,6190,6190,0
20240708,182700,20817360,6190,6190,6190,6190,0
20240708,182600,20817360,6190,6190,6190,6190,0
20240708,182500,20817360,6190,6190,6190,6190,0
20240708,182400,20817360,6190,6190,6190,6190,0
20240708,182300,20817360,6190,6190,6190,6190,0
20240708,182200,20817360,6190,6190,6190,6190,0
20240708,182100,20817360,6190,6190,6190,6190,0
20240708,182000,20817360,6190,6190,6190,6190,0
20240708,181900,20817360,6190,6190,6190,6190,0
20240708,181800,20817360,6190,6190,6190,6190,0
20240708,181700,20817360,6190,6190,6190,6190,0
20240708,181600,20817360,6190,6190,6190,6190,0
20240708,181500,20817360,6190,6190,6190,6190,0
20240708,181400,20817360,6190,6190,6190,6190,0
20240708,181300,20817360,6190,6190,6190,6190,0
20240708,181200,20817360,6190,6190,6190,6190,0
20240708,181100,20817360,6190,6190,6190,6190,0
20240708,181000,20817360,6190,6190,6190,6190,0
20240708,180900,20817360,6190,6190,6190,6190,0
20240708,180800,20817360,6190,6190,6190,6190,0
20240708,180700,20817360,6190,6190,6190,6190,0
20240708,180600,20817360,6190,6190,6190,6190,0
20240708,180500,20817360,6190,6190,6190,6190,0
20240708,180400,20817360,6190,6190,6190,6190,0
20240708,180300,20817360,6190,6190,6190,6190,118
20240708,180200,20817360,6190,6190,6190,6190,0
20240708,180100,20817360,6190,6190,6190,6190,0
20240708,180000,20817360,6190,6190,6190,6190,0
20240708,175900,20817360,6190,6190,6190,6190,0
20240708,175800,20817360,6190,6190,6190,6190,0
20240708,175700,20817360,6190,6190,6190,6190,0
20240708,175600,20817360,6190,6190,6190,6190,0
20240708,175500,20817360,6190,6190,6190,6190,0
20240708,175400,20817360,6190,6190,6190,6190,0
20240708,175300,20817360,6190,6190,6190,6190,0
20240708,175200,20817360,6190,6190,6190,6190,0
20240708,175100,20817360,6190,6190,6190,6190,0
20240708,175000,20817360,6190,6190,6190,6190,0
20240708,174900,20817360,6190,6190,6190,6190,0
20240708,174800,20817360,6190,6190,6190,6190,0
20240708,174700,20817360,6190,6190,6190,6190,0
20240708,174600,20817360,6190,6190,6190,6190,0
20240708,174500,20817360,6190,6190,6190,6190,0
20240708,174400,20817360,6190,6190,6190,6190,0
20240708,174300,20817360,6190,6190,6190,6190,0
20240708,174200,20817360,6190,6190,6190,6190,0
20240708,174100,20817360,6190,6190,6190,6190,0
20240708,174000,20817360,6190,6190,6190,6190,0
20240708,173900,20817360,6190,6190,6190,6190,0
20240708,173800,20817360,6190,6190,6190,6190,0
20240708,173700,20817360,6190,6190,6190,6190,0
20240708,173600,20817360,6190,6190,6190,6190,0
20240708,173500,20817360,6190,6190,6190,6190,0
20240708,173400,20817360,6190,6190,6190,6190,0
20240708,173300,20817360,6190,6190,6190,6190,118
20240708,173200,20817360,6190,6190,6190,6190,0
20240708,173100,20817360,6190,6190,6190,6190,0
20240708,173000,20817360,6190,6190,6190,6190,0
20240708,172900,20817360,6190,6190,6190,6190,0
20240708,172800,20817360,6190,6190,6190,6190,0
20240708,172700,20817360,6190,6190,6190,6190,0
20240708,172600,20817360,6190,6190,6190,6190,0
20240708,172500,20817360,6190,6190,6190,6190,0
20240708,172400,20817360,6190,6190,6190,6190,0
20240708,172300,20817360,6190,6190,6190,6190,0
20240708,172200,20817360,6190,6190,6190,6190,0
20240708,172100,20817360,6190,6190,6190,6190,0
20240708,172000,20817360,6190,6190,6190,6190,0
20240708,171900,20817360,6190,6190,6190,6190,0
20240708,171800,20817360,6190,6190,6190,6190,0
20240708,171700,20817360,6190,6190,6190,6190,0
20240708,171600,20817360,6190,6190,6190,6190,0
20240708,171500,20817360,6190,6190,6190,6190,0
20240708,171400,20817360,6190,6190,6190,6190,0
20240708,171300,20817360,6190,6190,6190,6190,0
20240708,171200,20817360,6190,6190,6190,6190,0
20240708,171100,20817360,6190,6190,6190,6190,0
20240708,171000,20817360,6190,6190,6190,6190,0
20240708,170900,20817360,6190,6190,6190,6190,0
20240708,170800,20817360,6190,6190,6190,6190,0
20240708,170700,20817360,6190,6190,6190,6190,0
20240708,170600,20817360,6190,6190,6190,6190,0
20240708,170500,20817360,6190,6190,6190,6190,0
20240708,170400,20817360,6190,6190,6190,6190,0
20240708,170300,20817360,6190,6190,6190,6190,118
20240708,170200,20817360,6190,6190,6190,6190,0
20240708,170100,20817360,6190,6190,6190,6190,0
20240708,170000,20817360,6190,6190,6190,6190,0
20240708,165900,20817360,6190,6190,6190,6190,0
20240708,165800,20817360,6190,6190,6190,6190,0
20240708,165700,20817360,6190,6190,6190,6190,0
20240708,165600,20817360,6190,6190,6190,6190,0
20240708,165500,20817360,6190,6190,6190,6190,0
20240708,165400,20817360,6190,6190,6190,6190,0
20240708,165300,20817360,6190,6190,6190,6190,0
20240708,165200,20817360,6190,6190,6190,6190,0
20240708,165100,20817360,6190,6190,6190,6190,0
20240708,165000,20817360,6190,6190,6190,6190,0
20240708,164900,20817360,6190,6190,6190,6190,0
20240708,164800,20817360,6190,6190,6190,6190,0
20240708,164700,20817360,6190,6190,6190,6190,0
20240708,164600,20817360,6190,6190,6190,6190,0
20240708,164500,20817360,6190,6190,6190,6190,0
20240708,164400,20817360,6190,6190,6190,6190,0
20240708,164300,20817360,6190,6190,6190,6190,0
20240708,164200,20817360,6190,6190,6190,6190,0
20240708,164100,20817360,6190,6190,6190,6190,0
20240708,164000,20817360,6190,6190,6190,6190,0
20240708,163900,20817360,6190,6190,6190,6190,0
20240708,163800,20817360,6190,6190,6190,6190,0
20240708,163700,20817360,6190,6190,6190,6190,0
20240708,163600,20817360,6190,6190,6190,6190,0
20240708,163500,20817360,6190,6190,6190,6190,0
20240708,163400,20817360,6190,6190,6190,6190,0
20240708,163300,20817360,6190,6190,6190,6190,118
20240708,163200,20817360,6190,6190,6190,6190,0
20240708,163100,20817360,6190,6190,6190,6190,0
20240708,163000,20817360,6190,6190,6190,6190,0
20240708,162900,20817360,6190,6190,6190,6190,0
20240708,162800,20817360,6190,6190,6190,6190,0
20240708,162700,20817360,6190,6190,6190,6190,0
20240708,162600,20817360,6190,6190,6190,6190,0
20240708,162500,20817360,6190,6190,6190,6190,0
20240708,162400,20817360,6190,6190,6190,6190,0
20240708,162300,20817360,6190,6190,6190,6190,0
20240708,162200,20817360,6190,6190,6190,6190,0
20240708,162100,20817360,6190,6190,6190,6190,0
20240708,162000,20817360,6190,6190,6190,6190,0
20240708,161900,20817360,6190,6190,6190,6190,0
20240708,161800,20817360,6190,6190,6190,6190,0
20240708,161700,20817360,6190,6190,6190,6190,0
20240708,161600,20817360,6190,6190,6190,6190,0
20240708,161500,20817360,6190,6190,6190,6190,0
20240708,161400,20817360,6190,6190,6190,6190,0
20240708,161300,20817360,6190,6190,6190,6190,0
20240708,161200,20817360,6190,6190,6190,6190,0
20240708,161100,20817360,6190,6190,6190,6190,0
20240708,161000,20817360,6190,6190,6190,6190,0
20240708,160900,20817360,6190,6190,6190,6190,0
20240708,160800,20817360,6190,6190,6190,6190,0
20240708,160700,20817360,6190,6190,6190,6190,0
20240708,160600,20817360,6190,6190,6190,6190,0
20240708,160500,20817360,6190,6190,6190,6190,0
20240708,160400,20817360,6190,6190,6190,6190,0
20240708,160300,20817360,6190,6190,6190,6190,118
20240708,160200,20817360,6190,6190,6190,6190,0
20240708,160100,20817360,6190,6190,6190,6190,0
20240708,160000,20817360,6190,6190,6190,6190,0
20240708,155900,20817360,6190,6190,6190,6190,0
20240708,155800,20817360,6190,6190,6190,6190,0
20240708,155700,20817360,6190,6190,6190,6190,0
20240708,155600,20817360,6190,6190,6190,6190,0
20240708,155500,20817360,6190,6190,6190,6190,0
20240708,155400,20817360,6190,6190,6190,6190,0
20240708,155300,20817360,6190,6190,6190,6190,0
20240708,155200,20817360,6190,6190,6190,6190,0
20240708,155100,20817360,6190,6190,6190,6190,0
20240708,155000,20817360,6190,6190,6190,6190,0
20240708,154900,20817360,6190,6190,6190,6190,0
20240708,154800,20817360,6190,6190,6190,6190,0
20240708,154700,20817360,6190,6190,6190,6190,0
20240708,154600,20817360,6190,6190,6190,6190,0
20240708,154500,20817360,6190,6190,6190,6190,0
20240708,154400,20817360,6190,6190,6190,6190,0
20240708,154300,20817360,6190,6190,6190,6190,0
20240708,154200,20817360,6190,6190,6190,6190,0
20240708,154100,20817360,6190,6190,6190,6190,0
20240708,154000,20817360,6190,6190,6190,6190,0
20240708,153900,20817360,6190,6190,6190,6190,0
20240708,153800,20817360,6190,6190,6190,6190,0
20240708,153700,20817360,6190,6190,6190,6190,0
20240708,153600,20817360,6190,6190,6190,6190,0
20240708,153500,20817360,6190,6190,6190,6190,0
20240708,153400,20817360,6190,6190,6190,6190,0
20240708,153300,20817360,6190,6190,6190,6190,118
20240708,153200,20817360,6190,6190,6190,6190,0
20240708,153100,20817360,6190,6190,6190,6190,0
20240708,153000,20817360,6190,6190,6190,6190,118
20240708,152900,20086940,6190,6190,6190,6190,0
20240708,152800,20086940,6190,6190,6190,6190,0
20240708,152700,20086940,6190,6190,6190,6190,0
20240708,152600,20086940,6190,6190,6190,6190,0
20240708,152500,20086940,6190,6190,6190,6190,0
20240708,152400,20086940,6190,6190,6190,6190,0
20240708,152300,20086940,6190,6190,6190,6190,0
20240708,152200,20086940,6190,6190,6190,6190,0
20240708,152100,20086940,6190,6190,6190,6190,0
20240708,152000,20086940,6190,6190,6190,6190,0
20240708,151900,20086940,6190,6190,6190,6190,0
20240708,151800,20086940,6190,6190,6190,6190,0
20240708,151700,20086940,6190,6190,6190,6190,1
20240708,151600,20080750,6160,6160,6160,6160,0
20240708,151500,20080750,6160,6160,6160,6160,24
20240708,151400,19932910,6160,6160,6160,6160,0
20240708,151300,19932910,6160,6160,6160,6160,0
20240708,151200,19932910,6160,6160,6160,6160,0
20240708,151100,19932910,6160,6160,6160,6160,0
20240708,151000,19932910,6160,6160,6160,6160,0
20240708,150900,19932910,6160,6160,6160,6160,0
20240708,150800,19932910,6160,6160,6160,6160,0
20240708,150700,19932910,6160,6160,6160,6160,0
20240708,150600,19932910,6160,6160,6160,6160,5
20240708,150500,19902110,6160,6160,6160,6160,0
20240708,150400,19902110,6160,6160,6160,6160,0
20240708,150300,19902110,6160,6160,6160,6160,0
20240708,150200,19902110,6160,6160,6160,6160,0
20240708,150100,19902110,6160,6160,6160,6160,0
20240708,150000,19902110,6160,6160,6160,6160,0
20240708,145900,19902110,6160,6160,6160,6160,0
20240708,145800,19902110,6160,6160,6160,6160,0
20240708,145700,19902110,6160,6160,6160,6160,0
20240708,145600,19902110,6160,6160,6160,6160,0
20240708,145500,19902110,6160,6160,6160,6160,10
20240708,145400,19840510,6160,6160,6160,6160,0
20240708,145300,19840510,6160,6160,6160,6160,0
20240708,145200,19840510,6160,6180,6200,6160,328
20240708,145100,17818850,6180,6180,6180,6180,0
20240708,145000,17818850,6180,6180,6180,6180,30
20240708,144900,17633450,6180,6180,6180,6180,0
20240708,144800,17633450,6180,6180,6180,6180,0
20240708,144700,17633450,6180,6180,6180,6180,0
20240708,144600,17633450,6180,6180,6180,6180,0
20240708,144500,17633450,6180,6180,6180,6180,0
20240708,144400,17633450,6180,6180,6180,6180,0
20240708,144300,17633450,6180,6180,6180,6180,100
20240708,144200,17015450,6180,6180,6180,6180,0
20240708,144100,17015450,6180,6180,6180,6180,100
20240708,144000,16397450,6190,6190,6190,6190,0
20240708,143900,16397450,6190,6190,6190,6190,0
20240708,143800,16397450,6190,6190,6190,6190,0
20240708,143700,16397450,6190,6190,6190,6190,0
20240708,143600,16397450,6190,6190,6190,6190,0
20240708,143500,16397450,6190,6190,6190,6190,0
20240708,143400,16397450,6190,6190,6190,6190,0
20240708,143300,16397450,6190,6190,6190,6190,0
20240708,143200,16397450,6190,6190,6190,6190,0
20240708,143100,16397450,6190,6190,6190,6190,0
20240708,143000,16397450,6190,6190,6190,6190,0
20240708,142900,16397450,6190,6190,6190,6190,0
20240708,142800,16397450,6190,6190,6190,6190,0
20240708,142700,16397450,6190,6190,6190,6190,0
20240708,142600,16397450,6190,6190,6190,6190,0
20240708,142500,16397450,6190,6190,6190,6190,0
20240708,142400,16397450,6190,6190,6190,6190,0
20240708,142300,16397450,6190,6190,6190,6190,0
20240708,142200,16397450,6190,6190,6190,6190,0
20240708,142100,16397450,6190,6190,6190,6190,0
20240708,142000,16397450,6190,6190,6190,6190,0
20240708,141900,16397450,6190,6190,6190,6190,0
20240708,141800,16397450,6190,6190,6190,6190,0
20240708,141700,16397450,6190,6190,6190,6190,0
20240708,141600,16397450,6190,6190,6190,6190,1
20240708,141500,16391260,6160,6160,6160,6160,0
20240708,141400,16391260,6160,6160,6160,6160,0
20240708,141300,16391260,6160,6160,6160,6160,0
20240708,141200,16391260,6160,6160,6160,6160,0
20240708,141100,16391260,6160,6160,6160,6160,0
20240708,141000,16391260,6160,6160,6160,6160,0
20240708,140900,16391260,6160,6160,6160,6160,0
20240708,140800,16391260,6160,6160,6160,6160,0
20240708,140700,16391260,6160,6160,6160,6160,0
20240708,140600,16391260,6160,6160,6160,6160,0
20240708,140500,16391260,6160,6160,6160,6160,0
20240708,140400,16391260,6160,6160,6160,6160,0
20240708,140300,16391260,6160,6160,6160,6160,0
20240708,140200,16391260,6160,6160,6160,6160,0
20240708,140100,16391260,6160,6160,6160,6160,0
20240708,140000,16391260,6160,6160,6160,6160,0
20240708,135900,16391260,6160,6200,6200,6160,112
20240708,135800,15698830,6210,6210,6210,6210,0
20240708,135700,15698830,6210,6210,6210,6210,0
20240708,135600,15698830,6210,6210,6210,6210,0
20240708,135500,15698830,6210,6210,6210,6210,0
20240708,135400,15698830,6210,6210,6210,6210,0
20240708,135300,15698830,6210,6210,6210,6210,0
20240708,135200,15698830,6210,6210,6210,6210,0
20240708,135100,15698830,6210,6210,6210,6210,0
20240708,135000,15698830,6210,6210,6210,6210,0
20240708,134900,15698830,6210,6210,6210,6210,0
20240708,134800,15698830,6210,6210,6210,6210,0
20240708,134700,15698830,6210,6210,6210,6210,0
20240708,134600,15698830,6210,6210,6210,6210,0
20240708,134500,15698830,6210,6210,6210,6210,0
20240708,134400,15698830,6210,6210,6210,6210,87
20240708,134300,15158560,6210,6210,6210,6210,0
20240708,134200,15158560,6210,6210,6210,6210,0
20240708,134100,15158560,6210,6210,6210,6210,0
20240708,134000,15158560,6210,6210,6210,6210,0
20240708,133900,15158560,6210,6210,6210,6210,0
20240708,133800,15158560,6210,6210,6210,6210,0
20240708,133700,15158560,6210,6210,6210,6210,0
20240708,133600,15158560,6210,6210,6210,6210,0
20240708,133500,15158560,6210,6210,6210,6210,0
20240708,133400,15158560,6210,6210,6210,6210,0
20240708,133300,15158560,6210,6210,6210,6210,0
20240708,133200,15158560,6210,6210,6210,6210,0
20240708,133100,15158560,6210,6210,6210,6210,0
20240708,133000,15158560,6210,6210,6210,6210,0
20240708,132900,15158560,6210,6210,6210,6210,0
20240708,132800,15158560,6210,6210,6210,6210,0
20240708,132700,15158560,6210,6210,6210,6210,0
20240708,132600,15158560,6210,6210,6210,6210,0
20240708,132500,15158560,6210,6210,6210,6210,0
20240708,132400,15158560,6210,6210,6210,6210,0
20240708,132300,15158560,6210,6210,6210,6210,0
20240708,132200,15158560,6210,6210,6210,6210,0
20240708,132100,15158560,6210,6210,6210,6210,0
20240708,132000,15158560,6210,6210,6210,6210,0
20240708,131900,15158560,6210,6210,6210,6210,450
20240708,131800,12364060,6210,6210,6210,6210,100
20240708,131700,11743060,6210,6210,6210,6210,300
20240708,131600,9880060,6210,6210,6210,6210,0
20240708,131500,9880060,6210,6210,6210,6210,0
20240708,131400,9880060,6210,6210,6210,6210,0
20240708,131300,9880060,6210,6210,6210,6210,0
20240708,131200,9880060,6210,6210,6210,6210,0
20240708,131100,9880060,6210,6210,6210,6210,0
20240708,131000,9880060,6210,6210,6210,6210,2
20240708,130900,9867640,6200,6200,6200,6200,0
20240708,130800,9867640,6200,6200,6200,6200,0
20240708,130700,9867640,6200,6200,6200,6200,0
20240708,130600,9867640,6200,6200,6200,6200,0
20240708,130500,9867640,6200,6200,6200,6200,0
20240708,130400,9867640,6200,6200,6200,6200,0
20240708,130300,9867640,6200,6200,6200,6200,27
20240708,130200,9700240,6210,6210,6210,6210,0
20240708,130100,9700240,6210,6210,6210,6210,0
20240708,130000,9700240,6210,6210,6210,6210,0
20240708,125900,9700240,6210,6210,6210,6210,0
20240708,125800,9700240,6210,6210,6210,6210,0
20240708,125700,9700240,6210,6210,6210,6210,0
20240708,125600,9700240,6210,6210,6210,6210,0
20240708,125500,9700240,6210,6210,6210,6210,0
20240708,125400,9700240,6210,6210,6210,6210,0
20240708,125300,9700240,6210,6210,6210,6210,0
20240708,125200,9700240,6210,6210,6210,6210,0
20240708,125100,9700240,6210,6210,6210,6210,0
20240708,125000,9700240,6210,6210,6210,6210,0
20240708,124900,9700240,6210,6210,6210,6210,0
20240708,124800,9700240,6210,6210,6210,6210,0
20240708,124700,9700240,6210,6210,6210,6210,0
20240708,124600,9700240,6210,6210,6210,6210,0
20240708,124500,9700240,6210,6210,6210,6210,0
20240708,124400,9700240,6210,6210,6210,6210,0
20240708,124300,9700240,6210,6210,6210,6210,0
20240708,124200,9700240,6210,6210,6210,6210,0
20240708,124100,9700240,6210,6210,6210,6210,0
20240708,124000,9700240,6210,6210,6210,6210,0
20240708,123900,9700240,6210,6210,6210,6210,0
20240708,123800,9700240,6210,6210,6210,6210,0
20240708,123700,9700240,6210,6210,6210,6210,0
20240708,123600,9700240,6210,6210,6210,6210,0
20240708,123500,9700240,6210,6210,6210,6210,0
20240708,123400,9700240,6210,6210,6210,6210,0
20240708,123300,9700240,6210,6210,6210,6210,0
20240708,123200,9700240,6210,6210,6210,6210,0
20240708,123100,9700240,6210,6210,6210,6210,0
20240708,123000,9700240,6210,6210,6210,6210,0
20240708,122900,9700240,6210,6210,6210,6210,0
20240708,122800,9700240,6210,6210,6210,6210,0
20240708,122700,9700240,6210,6210,6210,6210,0
20240708,122600,9700240,6210,6210,6210,6210,0
20240708,122500,9700240,6210,6210,6210,6210,0
20240708,122400,9700240,6210,6210,6210,6210,0
20240708,122300,9700240,6210,6210,6210,6210,0
20240708,122200,9700240,6210,6210,6210,6210,0
20240708,122100,9700240,6210,6210,6210,6210,0
20240708,122000,9700240,6210,6210,6210,6210,0
20240708,121900,9700240,6210,6210,6210,6210,0
20240708,121800,9700240,6210,6210,6210,6210,0
20240708,121700,9700240,6210,6210,6210,6210,0
20240708,121600,9700240,6210,6210,6210,6210,0
20240708,121500,9700240,6210,6210,6210,6210,0
20240708,121400,9700240,6210,6210,6210,6210,0
20240708,121300,9700240,6210,6210,6210,6210,0
20240708,121200,9700240,6210,6210,6210,6210,0
20240708,121100,9700240,6210,6210,6210,6210,0
20240708,121000,9700240,6210,6210,6210,6210,0
20240708,120900,9700240,6210,6210,6210,6210,0
20240708,120800,9700240,6210,6210,6210,6210,1
20240708,120700,9694030,6210,6210,6210,6210,0
20240708,120600,9694030,6210,6210,6210,6210,0
20240708,120500,9694030,6210,6210,6210,6210,0
20240708,120400,9694030,6210,6210,6210,6210,0
20240708,120300,9694030,6210,6210,6210,6210,0
20240708,120200,9694030,6210,6210,6210,6210,0
20240708,120100,9694030,6210,6210,6210,6210,0
20240708,120000,9694030,6210,6210,6210,6210,0
20240708,115900,9694030,6210,6210,6210,6210,0
20240708,115800,9694030,6210,6210,6210,6210,0
20240708,115700,9694030,6210,6210,6210,6210,0
20240708,115600,9694030,6210,6210,6210,6210,0
20240708,115500,9694030,6210,6210,6210,6210,0
20240708,115400,9694030,6210,6210,6210,6210,0
20240708,115300,9694030,6210,6210,6210,6210,0
20240708,115200,9694030,6210,6210,6210,6210,0
20240708,115100,9694030,6210,6210,6210,6210,0
20240708,115000,9694030,6210,6210,6210,6210,0
20240708,114900,9694030,6210,6210,6210,6210,0
20240708,114800,9694030,6210,6210,6210,6210,0
20240708,114700,9694030,6210,6210,6210,6210,0
20240708,114600,9694030,6210,6210,6210,6210,0
20240708,114500,9694030,6210,6210,6210,6210,0
20240708,114400,9694030,6210,6210,6210,6210,0
20240708,114300,9694030,6210,6210,6210,6210,0
20240708,114200,9694030,6210,6210,6210,6210,0
20240708,114100,9694030,6210,6210,6210,6210,0
20240708,114000,9694030,6210,6210,6210,6210,0
20240708,113900,9694030,6210,6210,6210,6210,0
20240708,113800,9694030,6210,6210,6210,6210,0
20240708,113700,9694030,6210,6210,6210,6210,0
20240708,113600,9694030,6210,6210,6210,6210,40
20240708,113500,9445630,6200,6200,6200,6200,0
20240708,113400,9445630,6200,6200,6200,6200,0
20240708,113300,9445630,6200,6200,6200,6200,0
20240708,113200,9445630,6200,6200,6200,6200,0
20240708,113100,9445630,6200,6200,6200,6200,0
20240708,113000,9445630,6200,6210,6210,6200,5
20240708,112900,9414590,6210,6210,6210,6210,0
20240708,112800,9414590,6210,6210,6210,6210,0
20240708,112700,9414590,6210,6210,6210,6210,0
20240708,112600,9414590,6210,6210,6210,6210,0
20240708,112500,9414590,6210,6210,6210,6210,0
20240708,112400,9414590,6210,6210,6210,6210,0
20240708,112300,9414590,6210,6210,6210,6210,0
20240708,112200,9414590,6210,6210,6210,6210,0
20240708,112100,9414590,6210,6210,6210,6210,0
20240708,112000,9414590,6210,6210,6210,6210,0
20240708,111900,9414590,6210,6210,6210,6210,0
20240708,111800,9414590,6210,6210,6210,6210,0
20240708,111700,9414590,6210,6210,6210,6210,0
20240708,111600,9414590,6210,6210,6210,6210,0
20240708,111500,9414590,6210,6210,6210,6210,0
20240708,111400,9414590,6210,6210,6210,6210,0
20240708,111300,9414590,6210,6210,6210,6210,0
20240708,111200,9414590,6210,6210,6210,6210,0
20240708,111100,9414590,6210,6210,6210,6210,0
20240708,111000,9414590,6210,6210,6210,6210,0
20240708,110900,9414590,6210,6210,6210,6210,0
20240708,110800,9414590,6210,6210,6210,6210,0
20240708,110700,9414590,6210,6210,6210,6210,0
20240708,110600,9414590,6210,6210,6210,6210,0
20240708,110500,9414590,6210,6230,6230,6200,429
20240708,110400,6751270,6280,6280,6280,6280,0
20240708,110300,6751270,6280,6280,6280,6280,0
20240708,110200,6751270,6280,6280,6280,6280,0
20240708,110100,6751270,6280,6260,6280,6260,100
20240708,110000,6124270,6220,6220,6220,6220,0
20240708,105900,6124270,6220,6220,6220,6220,0
20240708,105800,6124270,6220,6220,6220,6220,0
20240708,105700,6124270,6220,6220,6220,6220,0
20240708,105600,6124270,6220,6220,6220,6220,0
20240708,105500,6124270,6220,6220,6220,6220,0
20240708,105400,6124270,6220,6220,6220,6220,0
20240708,105300,6124270,6220,6220,6220,6220,0
20240708,105200,6124270,6220,6220,6220,6220,0
20240708,105100,6124270,6220,6220,6220,6220,0
20240708,105000,6124270,6220,6220,6220,6220,0
20240708,104900,6124270,6220,6220,6220,6220,0
20240708,104800,6124270,6220,6220,6220,6220,0
20240708,104700,6124270,6220,6220,6220,6220,0
20240708,104600,6124270,6220,6220,6220,6220,0
20240708,104500,6124270,6220,6220,6220,6220,0
20240708,104400,6124270,6220,6220,6220,6220,0
20240708,104300,6124270,6220,6220,6220,6220,0
20240708,104200,6124270,6220,6220,6220,6220,0
20240708,104100,6124270,6220,6220,6220,6220,0
20240708,104000,6124270,6220,6220,6220,6220,0
20240708,103900,6124270,6220,6220,6220,6220,0
20240708,103800,6124270,6220,6220,6220,6220,0
20240708,103700,6124270,6220,6220,6220,6220,0
20240708,103600,6124270,6220,6220,6220,6220,0
20240708,103500,6124270,6220,6220,6220,6220,0
20240708,103400,6124270,6220,6220,6220,6220,0
20240708,103300,6124270,6220,6220,6220,6220,0
20240708,103200,6124270,6220,6220,6220,6220,0
20240708,103100,6124270,6220,6220,6220,6220,0
20240708,103000,6124270,6220,6220,6220,6220,0
20240708,102900,6124270,6220,6220,6220,6220,0
20240708,102800,6124270,6220,6220,6220,6220,34
20240708,102700,5912790,6230,6230,6230,6230,0
20240708,102600,5912790,6230,6230,6230,6230,0
20240708,102500,5912790,6230,6230,6230,6230,0
20240708,102400,5912790,6230,6230,6230,6230,0
20240708,102300,5912790,6230,6230,6230,6230,56
20240708,102200,5563910,6230,6240,6240,6230,81
20240708,102100,5059250,6240,6240,6240,6240,0
20240708,102000,5059250,6240,6240,6240,6240,0
20240708,101900,5059250,6240,6240,6240,6240,0
20240708,101800,5059250,6240,6240,6240,6240,0
20240708,101700,5059250,6240,6240,6240,6240,0
20240708,101600,5059250,6240,6240,6240,6240,0
20240708,101500,5059250,6240,6240,6240,6240,0
20240708,101400,5059250,6240,6240,6240,6240,0
20240708,101300,5059250,6240,6240,6240,6240,0
20240708,101200,5059250,6240,6240,6240,6240,0
20240708,101100,5059250,6240,6240,6240,6240,0
20240708,101000,5059250,6240,6240,6240,6240,0
20240708,100900,5059250,6240,6240,6240,6240,2
20240708,100800,5046770,6280,6280,6280,6280,0
20240708,100700,5046770,6280,6280,6280,6280,0
20240708,100600,5046770,6280,6280,6280,6280,0
20240708,100500,5046770,6280,6280,6280,6280,0
20240708,100400,5046770,6280,6280,6280,6280,0
20240708,100300,5046770,6280,6280,6280,6280,0
20240708,100200,5046770,6280,6280,6280,6280,0
20240708,100100,5046770,6280,6280,6280,6280,0
20240708,100000,5046770,6280,6280,6280,6280,0
20240708,095900,5046770,6280,6280,6280,6280,0
20240708,095800,5046770,6280,6280,6280,6280,0
20240708,095700,5046770,6280,6280,6280,6280,0
20240708,095600,5046770,6280,6280,6280,6280,0
20240708,095500,5046770,6280,6280,6280,6280,0
20240708,095400,5046770,6280,6280,6280,6280,101
20240708,095300,4412490,6280,6260,6280,6260,49
20240708,095200,4105010,6270,6270,6270,6270,0
20240708,095100,4105010,6270,6250,6270,6250,478
20240708,095000,1110050,6220,6220,6220,6220,0
20240708,094900,1110050,6220,6220,6220,6220,0
20240708,094800,1110050,6220,6220,6220,6220,0
20240708,094700,1110050,6220,6220,6220,6220,0
20240708,094600,1110050,6220,6220,6220,6220,0
20240708,094500,1110050,6220,6220,6220,6220,0
20240708,094400,1110050,6220,6220,6220,6220,0
20240708,094300,1110050,6220,6220,6220,6220,0
20240708,094200,1110050,6220,6220,6220,6220,0
20240708,094100,1110050,6220,6220,6220,6220,1
20240708,094000,1103830,6250,6250,6250,6250,0
20240708,093900,1103830,6250,6250,6250,6250,0
20240708,093800,1103830,6250,6250,6250,6250,0
20240708,093700,1103830,6250,6250,6250,6250,0
20240708,093600,1103830,6250,6250,6250,6250,0
20240708,093500,1103830,6250,6250,6250,6250,0
20240708,093400,1103830,6250,6250,6250,6250,0
20240708,093300,1103830,6250,6250,6250,6250,0
20240708,093200,1103830,6250,6250,6250,6250,0
20240708,093100,1103830,6250,6250,6250,6250,0
20240708,093000,1103830,6250,6250,6250,6250,0
20240708,092900,1103830,6250,6250,6250,6250,1
20240708,092800,1097580,6200,6230,6230,6200,175
20240708,092700,12500,6270,6270,6270,6270,0
20240708,092600,12500,6270,6270,6270,6270,0
20240708,092500,12500,6270,6270,6270,6270,0
20240708,092400,12500,6270,6270,6270,6270,0
20240708,092300,12500,6270,6270,6270,6270,0
20240708,092200,12500,6270,6270,6270,6270,0
20240708,092100,12500,6270,6270,6270,6270,0
20240708,092000,12500,6270,6270,6270,6270,0
20240708,091900,12500,6270,6270,6270,6270,0
20240708,091800,12500,6270,6270,6270,6270,0
20240708,091700,12500,6270,6270,6270,6270,0
20240708,091600,12500,6270,6270,6270,6270,0
20240708,091500,12500,6270,6270,6270,6270,0
20240708,091400,12500,6270,6270,6270,6270,0
20240708,091300,12500,6270,6270,6270,6270,0
20240708,091200,12500,6270,6270,6270,6270,0
20240708,091100,12500,6270,6270,6270,6270,0
20240708,091000,12500,6270,6270,6270,6270,0
20240708,090900,12500,6270,6270,6270,6270,0
20240708,090800,12500,6270,6270,6270,6270,0
20240708,090700,12500,6270,6270,6270,6270,0
20240708,090600,12500,6270,6270,6270,6270,0
20240708,090500,12500,6270,6270,6270,6270,0
20240708,090400,12500,6270,6270,6270,6270,0
20240708,090300,12500,6270,6270,6270,6270,0
20240708,090200,12500,6270,6270,6270,6270,0
20240708,090100,12500,6270,6270,6270,6270,1
20240708,090000,6230,6230,6230,6230,6230,1