KissMeData/005390/min/candle-20230802.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230802,184200,620128049,1858,1858,1858,1858,4327
20230802,184100,620128049,1858,1858,1858,1858,0
20230802,184000,620128049,1858,1858,1858,1858,0
20230802,183900,620128049,1858,1858,1858,1858,0
20230802,183800,620128049,1858,1858,1858,1858,0
20230802,183700,620128049,1858,1858,1858,1858,0
20230802,183600,620128049,1858,1858,1858,1858,0
20230802,183500,620128049,1858,1858,1858,1858,0
20230802,183400,620128049,1858,1858,1858,1858,0
20230802,183300,620128049,1858,1858,1858,1858,0
20230802,183200,620128049,1858,1858,1858,1858,0
20230802,183100,620128049,1858,1858,1858,1858,0
20230802,183000,620128049,1858,1858,1858,1858,0
20230802,182900,620128049,1858,1858,1858,1858,0
20230802,182800,620128049,1858,1858,1858,1858,0
20230802,182700,620128049,1858,1858,1858,1858,0
20230802,182600,620128049,1858,1858,1858,1858,0
20230802,182500,620128049,1858,1858,1858,1858,0
20230802,182400,620128049,1858,1858,1858,1858,0
20230802,182300,620128049,1858,1858,1858,1858,0
20230802,182200,620128049,1858,1858,1858,1858,0
20230802,182100,620128049,1858,1858,1858,1858,0
20230802,182000,620128049,1858,1858,1858,1858,0
20230802,181900,620128049,1858,1858,1858,1858,0
20230802,181800,620128049,1858,1858,1858,1858,0
20230802,181700,620128049,1858,1858,1858,1858,0
20230802,181600,620128049,1858,1858,1858,1858,0
20230802,181500,620128049,1858,1858,1858,1858,0
20230802,181400,620128049,1858,1858,1858,1858,0
20230802,181300,620128049,1858,1858,1858,1858,0
20230802,181200,620128049,1858,1858,1858,1858,4327
20230802,181100,620128049,1858,1858,1858,1858,0
20230802,181000,620128049,1858,1858,1858,1858,0
20230802,180900,620128049,1858,1858,1858,1858,0
20230802,180800,620128049,1858,1858,1858,1858,0
20230802,180700,620128049,1858,1858,1858,1858,0
20230802,180600,620128049,1858,1858,1858,1858,0
20230802,180500,620128049,1858,1858,1858,1858,0
20230802,180400,620128049,1858,1858,1858,1858,0
20230802,180300,620128049,1858,1858,1858,1858,0
20230802,180200,620128049,1858,1858,1858,1858,0
20230802,180100,620128049,1858,1858,1858,1858,0
20230802,180000,620128049,1858,1858,1858,1858,0
20230802,175900,620128049,1858,1858,1858,1858,0
20230802,175800,620128049,1858,1858,1858,1858,0
20230802,175700,620128049,1858,1858,1858,1858,0
20230802,175600,620128049,1858,1858,1858,1858,0
20230802,175500,620128049,1858,1858,1858,1858,0
20230802,175400,620128049,1858,1858,1858,1858,0
20230802,175300,620128049,1858,1858,1858,1858,0
20230802,175200,620128049,1858,1858,1858,1858,0
20230802,175100,620128049,1858,1858,1858,1858,0
20230802,175000,620128049,1858,1858,1858,1858,0
20230802,174900,620128049,1858,1858,1858,1858,0
20230802,174800,620128049,1858,1858,1858,1858,0
20230802,174700,620128049,1858,1858,1858,1858,0
20230802,174600,620128049,1858,1858,1858,1858,0
20230802,174500,620128049,1858,1858,1858,1858,0
20230802,174400,620128049,1858,1858,1858,1858,0
20230802,174300,620128049,1858,1858,1858,1858,0
20230802,174200,620128049,1858,1858,1858,1858,4327
20230802,174100,620128049,1858,1858,1858,1858,0
20230802,174000,620128049,1858,1858,1858,1858,0
20230802,173900,620128049,1858,1858,1858,1858,0
20230802,173800,620128049,1858,1858,1858,1858,0
20230802,173700,620128049,1858,1858,1858,1858,0
20230802,173600,620128049,1858,1858,1858,1858,0
20230802,173500,620128049,1858,1858,1858,1858,0
20230802,173400,620128049,1858,1858,1858,1858,0
20230802,173300,620128049,1858,1858,1858,1858,0
20230802,173200,620128049,1858,1858,1858,1858,0
20230802,173100,620128049,1858,1858,1858,1858,0
20230802,173000,620128049,1858,1858,1858,1858,0
20230802,172900,620128049,1858,1858,1858,1858,0
20230802,172800,620128049,1858,1858,1858,1858,0
20230802,172700,620128049,1858,1858,1858,1858,0
20230802,172600,620128049,1858,1858,1858,1858,0
20230802,172500,620128049,1858,1858,1858,1858,0
20230802,172400,620128049,1858,1858,1858,1858,0
20230802,172300,620128049,1858,1858,1858,1858,0
20230802,172200,620128049,1858,1858,1858,1858,0
20230802,172100,620128049,1858,1858,1858,1858,0
20230802,172000,620128049,1858,1858,1858,1858,0
20230802,171900,620128049,1858,1858,1858,1858,0
20230802,171800,620128049,1858,1858,1858,1858,0
20230802,171700,620128049,1858,1858,1858,1858,0
20230802,171600,620128049,1858,1858,1858,1858,0
20230802,171500,620128049,1858,1858,1858,1858,0
20230802,171400,620128049,1858,1858,1858,1858,0
20230802,171300,620128049,1858,1858,1858,1858,0
20230802,171200,620128049,1858,1858,1858,1858,4327
20230802,171100,620128049,1858,1858,1858,1858,0
20230802,171000,620128049,1858,1858,1858,1858,0
20230802,170900,620128049,1858,1858,1858,1858,0
20230802,170800,620128049,1858,1858,1858,1858,0
20230802,170700,620128049,1858,1858,1858,1858,0
20230802,170600,620128049,1858,1858,1858,1858,0
20230802,170500,620128049,1858,1858,1858,1858,0
20230802,170400,620128049,1858,1858,1858,1858,0
20230802,170300,620128049,1858,1858,1858,1858,0
20230802,170200,620128049,1858,1858,1858,1858,0
20230802,170100,620128049,1858,1858,1858,1858,0
20230802,170000,620128049,1858,1858,1858,1858,0
20230802,165900,620128049,1858,1858,1858,1858,0
20230802,165800,620128049,1858,1858,1858,1858,0
20230802,165700,620128049,1858,1858,1858,1858,0
20230802,165600,620128049,1858,1858,1858,1858,0
20230802,165500,620128049,1858,1858,1858,1858,0
20230802,165400,620128049,1858,1858,1858,1858,0
20230802,165300,620128049,1858,1858,1858,1858,0
20230802,165200,620128049,1858,1858,1858,1858,0
20230802,165100,620128049,1858,1858,1858,1858,0
20230802,165000,620128049,1858,1858,1858,1858,0
20230802,164900,620128049,1858,1858,1858,1858,0
20230802,164800,620128049,1858,1858,1858,1858,0
20230802,164700,620128049,1858,1858,1858,1858,0
20230802,164600,620128049,1858,1858,1858,1858,0
20230802,164500,620128049,1858,1858,1858,1858,0
20230802,164400,620128049,1858,1858,1858,1858,0
20230802,164300,620128049,1858,1858,1858,1858,0
20230802,164200,620128049,1858,1858,1858,1858,4327
20230802,164100,620128049,1858,1858,1858,1858,0
20230802,164000,620128049,1858,1858,1858,1858,0
20230802,163900,620128049,1858,1858,1858,1858,0
20230802,163800,620128049,1858,1858,1858,1858,0
20230802,163700,620128049,1858,1858,1858,1858,0
20230802,163600,620128049,1858,1858,1858,1858,0
20230802,163500,620128049,1858,1858,1858,1858,0
20230802,163400,620128049,1858,1858,1858,1858,0
20230802,163300,620128049,1858,1858,1858,1858,0
20230802,163200,620128049,1858,1858,1858,1858,0
20230802,163100,620128049,1858,1858,1858,1858,0
20230802,163000,620128049,1858,1858,1858,1858,0
20230802,162900,620128049,1858,1858,1858,1858,0
20230802,162800,620128049,1858,1858,1858,1858,0
20230802,162700,620128049,1858,1858,1858,1858,0
20230802,162600,620128049,1858,1858,1858,1858,0
20230802,162500,620128049,1858,1858,1858,1858,0
20230802,162400,620128049,1858,1858,1858,1858,0
20230802,162300,620128049,1858,1858,1858,1858,0
20230802,162200,620128049,1858,1858,1858,1858,0
20230802,162100,620128049,1858,1858,1858,1858,0
20230802,162000,620128049,1858,1858,1858,1858,0
20230802,161900,620128049,1858,1858,1858,1858,0
20230802,161800,620128049,1858,1858,1858,1858,0
20230802,161700,620128049,1858,1858,1858,1858,0
20230802,161600,620128049,1858,1858,1858,1858,0
20230802,161500,620128049,1858,1858,1858,1858,0
20230802,161400,620128049,1858,1858,1858,1858,0
20230802,161300,620128049,1858,1858,1858,1858,0
20230802,161200,620128049,1858,1858,1858,1858,4327
20230802,161100,620128049,1858,1858,1858,1858,0
20230802,161000,620128049,1858,1858,1858,1858,0
20230802,160900,620128049,1858,1858,1858,1858,0
20230802,160800,620128049,1858,1858,1858,1858,0
20230802,160700,620128049,1858,1858,1858,1858,0
20230802,160600,620128049,1858,1858,1858,1858,0
20230802,160500,620128049,1858,1858,1858,1858,0
20230802,160400,620128049,1858,1858,1858,1858,0
20230802,160300,620128049,1858,1858,1858,1858,0
20230802,160200,620128049,1858,1858,1858,1858,0
20230802,160100,620128049,1858,1858,1858,1858,0
20230802,160000,620128049,1858,1858,1858,1858,0
20230802,155900,620128049,1858,1858,1858,1858,0
20230802,155800,620128049,1858,1858,1858,1858,0
20230802,155700,620128049,1858,1858,1858,1858,0
20230802,155600,620128049,1858,1858,1858,1858,0
20230802,155500,620128049,1858,1858,1858,1858,0
20230802,155400,620128049,1858,1858,1858,1858,0
20230802,155300,620128049,1858,1858,1858,1858,0
20230802,155200,620128049,1858,1858,1858,1858,0
20230802,155100,620128049,1858,1858,1858,1858,0
20230802,155000,620128049,1858,1858,1858,1858,0
20230802,154900,620128049,1858,1858,1858,1858,0
20230802,154800,620128049,1858,1858,1858,1858,0
20230802,154700,620128049,1858,1858,1858,1858,0
20230802,154600,620128049,1858,1858,1858,1858,0
20230802,154500,620128049,1858,1858,1858,1858,0
20230802,154400,620128049,1858,1858,1858,1858,0
20230802,154300,620128049,1858,1858,1858,1858,0
20230802,154200,620128049,1858,1858,1858,1858,4327
20230802,154100,620128049,1858,1858,1858,1858,0
20230802,154000,620128049,1858,1858,1858,1858,0
20230802,153900,620128049,1858,1858,1858,1858,0
20230802,153800,620128049,1858,1858,1858,1858,0
20230802,153700,620128049,1858,1858,1858,1858,0
20230802,153600,620128049,1858,1858,1858,1858,0
20230802,153500,620128049,1858,1858,1858,1858,0
20230802,153400,620128049,1858,1858,1858,1858,0
20230802,153300,620128049,1858,1858,1858,1858,0
20230802,153200,620128049,1858,1858,1858,1858,0
20230802,153100,620128049,1858,1858,1858,1858,0
20230802,153000,620128049,1858,1858,1858,1858,4327
20230802,152900,612088483,1859,1859,1859,1859,0
20230802,152800,612088483,1859,1859,1859,1859,0
20230802,152700,612088483,1859,1859,1859,1859,0
20230802,152600,612088483,1859,1859,1859,1859,0
20230802,152500,612088483,1859,1859,1859,1859,0
20230802,152400,612088483,1859,1859,1859,1859,0
20230802,152300,612088483,1859,1859,1859,1859,0
20230802,152200,612088483,1859,1859,1859,1859,0
20230802,152100,612088483,1859,1859,1859,1859,0
20230802,152000,612088483,1859,1859,1859,1859,0
20230802,151900,612088483,1859,1859,1859,1858,713
20230802,151800,610763067,1859,1859,1859,1859,0
20230802,151700,610763067,1859,1858,1859,1858,4
20230802,151600,610755634,1859,1859,1859,1859,200
20230802,151500,610383834,1859,1858,1859,1858,102
20230802,151400,610194217,1858,1859,1859,1858,6
20230802,151300,610183068,1859,1858,1859,1858,3
20230802,151200,610177493,1859,1859,1859,1859,34
20230802,151100,610114287,1858,1858,1858,1858,2
20230802,151000,610110571,1858,1858,1858,1858,2
20230802,150900,610106855,1857,1857,1857,1857,5
20230802,150800,610097570,1857,1857,1857,1857,1
20230802,150700,610095713,1858,1858,1858,1858,3
20230802,150600,610090139,1858,1858,1858,1858,5
20230802,150500,610080849,1858,1858,1858,1858,46
20230802,150400,609995381,1859,1859,1859,1859,2
20230802,150300,609991663,1858,1858,1858,1858,0
20230802,150200,609991663,1858,1858,1858,1858,2
20230802,150100,609987947,1856,1856,1856,1856,32
20230802,150000,609928555,1859,1856,1860,1856,4
20230802,145900,609921120,1860,1860,1860,1860,20
20230802,145800,609883920,1860,1860,1860,1857,583
20230802,145700,608799665,1860,1860,1860,1860,0
20230802,145600,608799665,1860,1860,1860,1857,1832
20230802,145500,605396619,1859,1860,1860,1859,622
20230802,145400,604240220,1862,1862,1862,1862,2
20230802,145300,604236496,1860,1860,1860,1860,1
20230802,145200,604234636,1863,1863,1863,1863,3
20230802,145100,604229047,1863,1863,1863,1862,1653
20230802,145000,601149510,1863,1864,1864,1860,11235
20230802,144900,580220574,1865,1865,1865,1865,2
20230802,144800,580216844,1864,1864,1864,1864,2
20230802,144700,580213116,1864,1865,1865,1864,3
20230802,144600,580207522,1864,1864,1864,1864,3
20230802,144500,580201930,1864,1864,1865,1864,514
20230802,144400,579243832,1864,1865,1865,1864,351
20230802,144300,578589218,1865,1865,1865,1864,218
20230802,144200,578182649,1865,1865,1865,1865,200
20230802,144100,577809649,1865,1864,1865,1864,749
20230802,144000,576412816,1864,1864,1864,1864,1
20230802,143900,576410952,1865,1864,1865,1863,3485
20230802,143800,569913607,1864,1865,1865,1864,129
20230802,143700,569673149,1864,1864,1864,1864,2
20230802,143600,569669421,1865,1865,1865,1865,3
20230802,143500,569663826,1863,1864,1864,1863,705
20230802,143400,568350388,1864,1865,1865,1864,5
20230802,143300,568341065,1864,1863,1864,1863,38
20230802,143200,568270235,1864,1863,1864,1863,202
20230802,143100,567893907,1863,1863,1863,1863,1
20230802,143000,567892044,1864,1863,1864,1863,4
20230802,142900,567884590,1863,1864,1864,1863,4
20230802,142800,567877136,1865,1865,1865,1865,0
20230802,142700,567877136,1865,1865,1865,1865,2
20230802,142600,567873406,1864,1864,1864,1864,2
20230802,142500,567869678,1864,1863,1864,1863,3
20230802,142400,567864087,1865,1865,1865,1865,0
20230802,142300,567864087,1865,1864,1865,1864,3
20230802,142200,567858494,1863,1865,1865,1863,2
20230802,142100,567854766,1865,1864,1865,1863,587
20230802,142000,566760977,1863,1863,1863,1863,1
20230802,141900,566759114,1864,1865,1865,1864,84
20230802,141800,566602455,1864,1864,1864,1864,2
20230802,141700,566598727,1864,1866,1866,1864,1803
20230802,141600,563235787,1867,1867,1867,1866,5
20230802,141500,563226454,1867,1867,1867,1867,18
20230802,141400,563192848,1867,1868,1868,1867,4
20230802,141300,563185378,1867,1868,1868,1867,3
20230802,141200,563179776,1867,1867,1867,1867,2
20230802,141100,563176042,1867,1866,1867,1865,223
20230802,141000,562759916,1866,1865,1866,1865,2
20230802,140900,562756185,1865,1866,1866,1865,4
20230802,140800,562748723,1865,1865,1865,1865,2
20230802,140700,562744993,1866,1865,1866,1864,82
20230802,140600,562592063,1865,1865,1865,1865,1
20230802,140500,562590198,1866,1864,1866,1864,3
20230802,140400,562584603,1865,1865,1865,1865,1
20230802,140300,562582738,1866,1866,1866,1866,52
20230802,140200,562485706,1865,1866,1866,1865,3
20230802,140100,562480110,1866,1865,1866,1865,3
20230802,140000,562474514,1866,1864,1866,1864,3
20230802,135900,562468919,1865,1864,1865,1864,2
20230802,135800,562465190,1866,1865,1866,1865,3
20230802,135700,562459594,1866,1866,1866,1866,0
20230802,135600,562459594,1866,1865,1866,1865,6
20230802,135500,562448400,1864,1864,1864,1864,4
20230802,135400,562440944,1865,1866,1866,1865,2
20230802,135300,562437213,1866,1864,1866,1864,31
20230802,135200,562379427,1864,1863,1864,1863,835
20230802,135100,560823815,1863,1864,1864,1863,5
20230802,135000,560814498,1864,1863,1864,1863,334
20230802,134900,560191985,1863,1863,1864,1863,67
20230802,134800,560067161,1864,1864,1864,1864,1633
20230802,134700,557023249,1865,1865,1866,1864,45
20230802,134600,556939324,1865,1865,1865,1865,2
20230802,134500,556935594,1866,1864,1866,1864,6
20230802,134400,556924402,1864,1864,1864,1864,1
20230802,134300,556922538,1866,1865,1866,1865,4
20230802,134200,556915076,1866,1866,1866,1866,1
20230802,134100,556913210,1866,1865,1866,1865,3
20230802,134000,556907613,1866,1865,1866,1865,3
20230802,133900,556902016,1866,1864,1866,1864,21
20230802,133800,556862868,1864,1863,1865,1863,109
20230802,133700,556659796,1866,1863,1866,1863,400
20230802,133600,555913696,1865,1864,1865,1863,2501
20230802,133500,551254128,1864,1864,1867,1864,218
20230802,133400,550847773,1865,1864,1865,1864,10429
20230802,133300,531397691,1865,1865,1865,1865,0
20230802,133200,531397691,1865,1864,1865,1864,4
20230802,133100,531390233,1864,1864,1864,1864,2
20230802,133000,531386505,1865,1862,1865,1862,5
20230802,132900,531377184,1865,1865,1865,1865,2
20230802,132800,531373454,1862,1862,1862,1862,26
20230802,132700,531325042,1865,1865,1865,1862,693
20230802,132600,530034048,1864,1864,1864,1864,2
20230802,132500,530030320,1865,1863,1865,1863,4
20230802,132400,530022866,1864,1863,1864,1863,39
20230802,132300,529950207,1865,1863,1865,1863,38
20230802,132200,529879409,1864,1865,1865,1864,973
20230802,132100,528065726,1865,1864,1865,1864,10
20230802,132000,528047083,1864,1865,1865,1864,160
20230802,131900,527748688,1864,1864,1864,1864,2
20230802,131800,527744960,1865,1865,1865,1865,2
20230802,131700,527741230,1864,1864,1864,1864,2
20230802,131600,527737502,1865,1865,1865,1865,2
20230802,131500,527733772,1864,1863,1864,1863,660
20230802,131400,526504190,1864,1863,1864,1863,881
20230802,131300,524862886,1863,1863,1863,1863,2
20230802,131200,524859160,1864,1863,1864,1863,35
20230802,131100,524793922,1864,1864,1864,1864,1
20230802,131000,524792058,1864,1863,1864,1863,5
20230802,130900,524782741,1864,1864,1864,1863,12
20230802,130800,524760383,1863,1863,1863,1863,8
20230802,130700,524745479,1863,1864,1864,1863,224
20230802,130600,524327945,1864,1864,1864,1864,3
20230802,130500,524322353,1863,1863,1865,1863,3
20230802,130400,524316762,1864,1864,1864,1864,1
20230802,130300,524314898,1865,1864,1865,1862,707
20230802,130200,522998090,1864,1865,1865,1864,3
20230802,130100,522992497,1865,1865,1865,1865,2
20230802,130000,522988767,1865,1865,1865,1864,17
20230802,125900,522957077,1864,1864,1864,1864,2
20230802,125800,522953349,1865,1865,1865,1865,3
20230802,125700,522947754,1864,1865,1865,1864,4
20230802,125600,522940297,1865,1865,1865,1865,21
20230802,125500,522901132,1865,1864,1865,1864,24
20230802,125400,522856375,1865,1865,1865,1865,51
20230802,125300,522761260,1864,1865,1865,1864,7
20230802,125200,522748207,1865,1864,1865,1864,3
20230802,125100,522742613,1865,1864,1865,1864,29
20230802,125000,522688536,1865,1864,1865,1864,5
20230802,124900,522679215,1864,1864,1864,1864,47
20230802,124800,522591607,1865,1865,1865,1865,0
20230802,124700,522591607,1865,1863,1865,1863,2273
20230802,124600,518352466,1865,1864,1865,1864,376
20230802,124500,517651601,1866,1867,1868,1866,6
20230802,124400,517640399,1868,1867,1868,1867,3
20230802,124300,517634797,1868,1865,1868,1865,635
20230802,124200,516450519,1865,1867,1867,1865,369
20230802,124100,515762208,1868,1868,1868,1868,2
20230802,124000,515758472,1868,1867,1868,1865,41
20230802,123900,515681926,1865,1867,1867,1865,6
20230802,123800,515670734,1866,1867,1867,1866,4
20230802,123700,515663267,1865,1864,1865,1864,254
20230802,123600,515189559,1865,1864,1865,1864,242
20230802,123500,514738468,1864,1864,1865,1864,4
20230802,123400,514731011,1865,1866,1866,1865,62
20230802,123300,514615379,1866,1866,1866,1865,148
20230802,123200,514339213,1867,1866,1867,1866,56
20230802,123100,514234663,1867,1868,1868,1867,60
20230802,123000,514122642,1868,1867,1868,1867,5
20230802,122900,514113305,1868,1868,1868,1868,2
20230802,122800,514109569,1867,1867,1867,1867,2
20230802,122700,514105835,1868,1867,1868,1867,64
20230802,122600,513986284,1867,1868,1868,1867,2
20230802,122500,513982549,1868,1867,1868,1867,149
20230802,122400,513704220,1868,1868,1868,1868,1
20230802,122300,513702352,1867,1868,1868,1867,3
20230802,122200,513696750,1867,1868,1868,1867,61
20230802,122100,513582812,1867,1868,1868,1867,6
20230802,122000,513571606,1868,1867,1868,1867,6
20230802,121900,513560402,1868,1869,1869,1868,123
20230802,121800,513330637,1870,1870,1870,1870,2
20230802,121700,513326897,1868,1868,1868,1868,149
20230802,121600,513048565,1868,1869,1869,1868,14
20230802,121500,513022401,1869,1868,1869,1868,2
20230802,121400,513018664,1870,1870,1870,1870,1
20230802,121300,513016794,1870,1869,1870,1869,6232
20230802,121200,501369185,1870,1871,1872,1870,733
20230802,121100,499998277,1871,1871,1872,1871,4
20230802,121000,499990792,1872,1871,1872,1871,6
20230802,120900,499979563,1872,1872,1872,1872,2
20230802,120800,499975819,1871,1872,1872,1871,3
20230802,120700,499970205,1872,1872,1872,1872,1
20230802,120600,499968333,1871,1872,1872,1871,3
20230802,120500,499962719,1871,1870,1871,1870,3
20230802,120400,499957107,1872,1871,1872,1871,91
20230802,120300,499786756,1870,1871,1871,1870,2
20230802,120200,499783015,1871,1871,1871,1871,0
20230802,120100,499783015,1871,1872,1872,1870,1410
20230802,120000,497146022,1871,1871,1872,1871,6
20230802,115900,497134793,1871,1871,1871,1871,0
20230802,115800,497134793,1871,1872,1872,1871,98
20230802,115700,496951341,1872,1872,1872,1872,1282
20230802,115600,494551437,1872,1872,1872,1872,5
20230802,115500,494542077,1872,1880,1880,1872,523
20230802,115400,493558845,1881,1881,1881,1881,0
20230802,115300,493558845,1881,1871,1881,1871,202
20230802,115200,493179099,1871,1871,1871,1871,0
20230802,115100,493179099,1871,1871,1871,1871,2
20230802,115000,493175357,1871,1871,1871,1871,0
20230802,114900,493175357,1871,1871,1871,1871,0
20230802,114800,493175357,1871,1871,1874,1871,15
20230802,114700,493147289,1874,1874,1874,1874,0
20230802,114600,493147289,1874,1873,1874,1870,27
20230802,114500,493096729,1870,1870,1870,1870,389
20230802,114400,492369299,1870,1871,1871,1870,222
20230802,114300,491953954,1872,1872,1872,1872,272
20230802,114200,491444770,1872,1874,1874,1872,300
20230802,114100,490882943,1875,1875,1875,1875,2
20230802,114000,490879193,1875,1876,1876,1875,3
20230802,113900,490873566,1876,1873,1876,1873,4
20230802,113800,490866068,1872,1872,1872,1872,0
20230802,113700,490866068,1872,1873,1873,1872,54
20230802,113600,490764976,1878,1878,1878,1878,3
20230802,113500,490759342,1878,1878,1878,1878,645
20230802,113400,489548032,1879,1874,1879,1874,249
20230802,113300,489080434,1872,1872,1872,1872,100
20230802,113200,488893234,1872,1877,1877,1872,2
20230802,113100,488889485,1878,1872,1878,1872,81
20230802,113000,488737386,1871,1871,1871,1871,0
20230802,112900,488737386,1871,1871,1871,1871,2
20230802,112800,488733644,1871,1871,1871,1871,2
20230802,112700,488729902,1870,1870,1870,1870,0
20230802,112600,488729902,1870,1879,1879,1870,3
20230802,112500,488724283,1869,1869,1869,1869,1
20230802,112400,488722414,1869,1870,1870,1869,20
20230802,112300,488685033,1870,1869,1870,1869,925
20230802,112200,486955316,1870,1871,1871,1870,531
20230802,112100,485962329,1871,1871,1871,1871,2
20230802,112000,485958587,1872,1872,1872,1872,0
20230802,111900,485958587,1872,1872,1872,1872,558
20230802,111800,484914011,1872,1872,1872,1872,2
20230802,111700,484910267,1872,1872,1872,1872,1
20230802,111600,484908395,1872,1872,1872,1872,2
20230802,111500,484904651,1872,1872,1872,1872,1
20230802,111400,484902779,1872,1873,1873,1872,101
20230802,111300,484713612,1873,1874,1874,1873,400
20230802,111200,483964324,1874,1874,1874,1874,1
20230802,111100,483962450,1874,1874,1874,1874,2
20230802,111000,483958702,1874,1874,1874,1874,0
20230802,110900,483958702,1874,1874,1874,1874,3
20230802,110800,483953080,1883,1883,1883,1883,2
20230802,110700,483949314,1885,1884,1885,1884,2
20230802,110600,483945545,1873,1872,1873,1872,150
20230802,110500,483664598,1870,1871,1871,1870,1037
20230802,110400,481724873,1871,1873,1873,1871,265
20230802,110300,481228938,1873,1873,1873,1873,16
20230802,110200,481198970,1873,1875,1875,1873,29
20230802,110100,481144625,1875,1877,1877,1875,21
20230802,110000,481105239,1879,1877,1879,1877,221
20230802,105900,480690191,1876,1877,1878,1876,283
20230802,105800,480158741,1879,1878,1879,1878,697
20230802,105700,478849089,1878,1880,1880,1878,53
20230802,105600,478749537,1880,1884,1884,1880,1310
20230802,105500,476282159,1886,1886,1886,1886,0
20230802,105400,476282159,1886,1886,1886,1884,106
20230802,105300,476082247,1885,1884,1885,1884,52
20230802,105200,475984229,1884,1884,1884,1884,186
20230802,105100,475633805,1884,1884,1884,1884,2
20230802,105000,475630037,1884,1882,1884,1882,52
20230802,104900,475532169,1882,1882,1882,1882,468
20230802,104800,474651393,1882,1881,1882,1881,547
20230802,104700,473621954,1878,1872,1878,1872,353
20230802,104600,472960767,1870,1870,1870,1870,0
20230802,104500,472960767,1870,1870,1870,1870,400
20230802,104400,472212767,1868,1868,1868,1868,13
20230802,104300,472188483,1869,1875,1875,1869,2712
20230802,104200,467113687,1875,1875,1875,1875,2
20230802,104100,467109937,1875,1875,1875,1875,2
20230802,104000,467106187,1875,1875,1875,1875,5
20230802,103900,467096812,1875,1875,1875,1875,38
20230802,103800,467025562,1875,1875,1875,1875,0
20230802,103700,467025562,1875,1881,1881,1875,1002
20230802,103600,465145589,1881,1884,1884,1881,7
20230802,103500,465132416,1886,1886,1886,1886,1
20230802,103400,465130530,1886,1882,1886,1882,203
20230802,103300,464747945,1882,1883,1883,1882,750
20230802,103200,463335709,1883,1883,1883,1883,60
20230802,103100,463222729,1883,1887,1887,1883,1193
20230802,103000,460972666,1887,1888,1888,1887,447
20230802,102900,460128734,1888,1888,1888,1888,18
20230802,102800,460094750,1888,1892,1892,1888,349
20230802,102700,459434777,1892,1893,1893,1892,28
20230802,102600,459381790,1894,1894,1894,1894,9
20230802,102500,459364744,1894,1895,1895,1894,343
20230802,102400,458714760,1897,1898,1898,1895,529
20230802,102300,457710913,1898,1898,1898,1895,317
20230802,102200,457109281,1899,1899,1899,1898,235
20230802,102100,456663050,1901,1897,1901,1897,241
20230802,102000,456205664,1896,1897,1898,1896,710
20230802,101900,454858805,1898,1900,1901,1898,360
20230802,101800,454175032,1900,1898,1900,1898,30
20230802,101700,454118083,1897,1896,1897,1896,9
20230802,101600,454101017,1895,1896,1896,1895,122
20230802,101500,453869826,1899,1899,1899,1899,1
20230802,101400,453867927,1902,1902,1902,1902,526
20230802,101300,452867475,1912,1910,1912,1910,64
20230802,101200,452745139,1914,1904,1914,1903,21
20230802,101100,452705155,1920,1893,1920,1893,1889
20230802,101000,449097212,1894,1894,1894,1894,1
20230802,100900,449095318,1884,1884,1890,1884,163
20230802,100800,448788220,1884,1884,1884,1884,170
20230802,100700,448467940,1884,1884,1884,1884,2
20230802,100600,448464172,1883,1883,1883,1883,0
20230802,100500,448464172,1883,1883,1883,1883,2
20230802,100400,448460406,1883,1883,1883,1883,0
20230802,100300,448460406,1883,1895,1895,1883,23
20230802,100200,448417085,1875,1886,1896,1875,1470
20230802,100100,445649629,1884,1879,1892,1879,1892
20230802,100000,442077204,1873,1893,1893,1873,3476
20230802,095900,435533312,1893,1896,1896,1893,1630
20230802,095800,432445394,1896,1901,1901,1896,1077
20230802,095700,430401889,1900,1903,1903,1900,958
20230802,095600,428580429,1908,1908,1908,1908,38
20230802,095500,428507925,1900,1901,1901,1900,1000
20230802,095400,426607792,1909,1908,1909,1901,216
20230802,095300,426196978,1909,1905,1909,1905,241
20230802,095200,425736964,1901,1909,1909,1901,247
20230802,095100,425267357,1911,1910,1911,1910,21
20230802,095000,425227232,1911,1904,1912,1900,1204
20230802,094900,422938238,1907,1909,1912,1902,3561
20230802,094800,416147649,1910,1914,1914,1910,724
20230802,094700,414764346,1915,1916,1916,1915,32
20230802,094600,414703058,1917,1920,1920,1916,142
20230802,094500,414430794,1922,1923,1924,1921,463
20230802,094400,413540023,1924,1921,1924,1921,385
20230802,094300,412800245,1919,1927,1927,1919,3754
20230802,094200,405589372,1920,1928,1928,1920,186
20230802,094100,405231600,1929,1929,1934,1929,375
20230802,094000,404507920,1935,1936,1938,1935,1046
20230802,093900,402482812,1938,1936,1942,1935,354
20230802,093800,401796714,1942,1933,1944,1933,518
20230802,093700,400792524,1933,1944,1945,1933,47
20230802,093600,400701413,1945,1945,1945,1922,6840
20230802,093500,387418142,1946,1931,1946,1930,2243
20230802,093400,383067518,1930,1931,1940,1928,357
20230802,093300,382377664,1931,1950,1950,1907,5499
20230802,093200,371793646,1950,1960,1963,1950,2932
20230802,093100,366064305,1960,1950,1968,1943,8805
20230802,093000,348866909,1943,1904,1953,1904,16062
20230802,092900,317694016,1919,1917,1940,1901,24171
20230802,092800,270926150,1930,1900,1930,1900,24658
20230802,092700,223561083,1898,1898,1901,1881,4748
20230802,092600,214542451,1900,1885,1901,1880,25884
20230802,092500,165444083,1887,1884,1890,1884,2107
20230802,092400,161463429,1886,1873,1886,1873,917
20230802,092300,159739674,1873,1873,1874,1873,334
20230802,092200,159113772,1872,1872,1872,1872,2
20230802,092100,159110028,1873,1872,1873,1872,21
20230802,092000,159070712,1872,1872,1872,1872,244
20230802,091900,158613944,1873,1873,1873,1873,236
20230802,091800,158171916,1873,1872,1873,1872,1592
20230802,091700,155191187,1872,1870,1872,1870,849
20230802,091600,153602395,1872,1867,1872,1867,1358
20230802,091500,151061614,1867,1872,1872,1849,619
20230802,091400,149907475,1874,1890,1890,1874,305
20230802,091300,149333387,1891,1891,1894,1891,2314
20230802,091200,144954940,1895,1891,1896,1890,8418
20230802,091100,129020005,1892,1886,1892,1886,7664
20230802,091000,114546346,1886,1884,1890,1877,14076
20230802,090900,87988824,1880,1879,1886,1873,13400
20230802,090800,62798656,1880,1849,1880,1849,7575
20230802,090700,48728570,1849,1855,1857,1847,1585
20230802,090600,45796398,1857,1837,1859,1837,12054
20230802,090500,23487690,1838,1833,1843,1833,8184
20230802,090400,8444084,1835,1835,1835,1835,330
20230802,090300,7838534,1836,1829,1836,1829,672
20230802,090200,6607153,1829,1828,1831,1820,2981
20230802,090100,1155466,1827,1827,1828,1827,160
20230802,090000,862992,1828,1816,1828,1816,475