ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e
KissMeData/024110/min/candle-20250107.csv

612 lines
33 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250107,190900,10052194400,14410,14410,14410,14410,85991
20250107,190800,10052194400,14410,14410,14410,14410,0
20250107,190700,10052194400,14410,14410,14410,14410,0
20250107,190600,10052194400,14410,14410,14410,14410,0
20250107,190500,10052194400,14410,14410,14410,14410,0
20250107,190400,10052194400,14410,14410,14410,14410,0
20250107,190300,10052194400,14410,14410,14410,14410,0
20250107,190200,10052194400,14410,14410,14410,14410,0
20250107,190100,10052194400,14410,14410,14410,14410,0
20250107,190000,10052194400,14410,14410,14410,14410,0
20250107,185900,10052194400,14410,14410,14410,14410,0
20250107,185800,10052194400,14410,14410,14410,14410,0
20250107,185700,10052194400,14410,14410,14410,14410,0
20250107,185600,10052194400,14410,14410,14410,14410,0
20250107,185500,10052194400,14410,14410,14410,14410,0
20250107,185400,10052194400,14410,14410,14410,14410,0
20250107,185300,10052194400,14410,14410,14410,14410,0
20250107,185200,10052194400,14410,14410,14410,14410,0
20250107,185100,10052194400,14410,14410,14410,14410,0
20250107,185000,10052194400,14410,14410,14410,14410,0
20250107,184900,10052194400,14410,14410,14410,14410,0
20250107,184800,10052194400,14410,14410,14410,14410,0
20250107,184700,10052194400,14410,14410,14410,14410,0
20250107,184600,10052194400,14410,14410,14410,14410,0
20250107,184500,10052194400,14410,14410,14410,14410,0
20250107,184400,10052194400,14410,14410,14410,14410,0
20250107,184300,10052194400,14410,14410,14410,14410,0
20250107,184200,10052194400,14410,14410,14410,14410,0
20250107,184100,10052194400,14410,14410,14410,14410,0
20250107,184000,10052194400,14410,14410,14410,14410,0
20250107,183900,10052194400,14410,14410,14410,14410,85991
20250107,183800,10052194400,14410,14410,14410,14410,0
20250107,183700,10052194400,14410,14410,14410,14410,0
20250107,183600,10052194400,14410,14410,14410,14410,0
20250107,183500,10052194400,14410,14410,14410,14410,0
20250107,183400,10052194400,14410,14410,14410,14410,0
20250107,183300,10052194400,14410,14410,14410,14410,0
20250107,183200,10052194400,14410,14410,14410,14410,0
20250107,183100,10052194400,14410,14410,14410,14410,0
20250107,183000,10052194400,14410,14410,14410,14410,0
20250107,182900,10052194400,14410,14410,14410,14410,0
20250107,182800,10052194400,14410,14410,14410,14410,0
20250107,182700,10052194400,14410,14410,14410,14410,0
20250107,182600,10052194400,14410,14410,14410,14410,0
20250107,182500,10052194400,14410,14410,14410,14410,0
20250107,182400,10052194400,14410,14410,14410,14410,0
20250107,182300,10052194400,14410,14410,14410,14410,0
20250107,182200,10052194400,14410,14410,14410,14410,0
20250107,182100,10052194400,14410,14410,14410,14410,0
20250107,182000,10052194400,14410,14410,14410,14410,0
20250107,181900,10052194400,14410,14410,14410,14410,0
20250107,181800,10052194400,14410,14410,14410,14410,0
20250107,181700,10052194400,14410,14410,14410,14410,0
20250107,181600,10052194400,14410,14410,14410,14410,0
20250107,181500,10052194400,14410,14410,14410,14410,0
20250107,181400,10052194400,14410,14410,14410,14410,0
20250107,181300,10052194400,14410,14410,14410,14410,0
20250107,181200,10052194400,14410,14410,14410,14410,0
20250107,181100,10052194400,14410,14410,14410,14410,0
20250107,181000,10052194400,14410,14410,14410,14410,0
20250107,180900,10052194400,14410,14410,14410,14410,85991
20250107,180800,10052194400,14410,14410,14410,14410,0
20250107,180700,10052194400,14410,14410,14410,14410,0
20250107,180600,10052194400,14410,14410,14410,14410,0
20250107,180500,10052194400,14410,14410,14410,14410,0
20250107,180400,10052194400,14410,14410,14410,14410,0
20250107,180300,10052194400,14410,14410,14410,14410,0
20250107,180200,10052194400,14410,14410,14410,14410,0
20250107,180100,10052194400,14410,14410,14410,14410,0
20250107,180000,10052194400,14410,14410,14410,14410,0
20250107,175900,10052194400,14410,14410,14410,14410,0
20250107,175800,10052194400,14410,14410,14410,14410,0
20250107,175700,10052194400,14410,14410,14410,14410,0
20250107,175600,10052194400,14410,14410,14410,14410,0
20250107,175500,10052194400,14410,14410,14410,14410,0
20250107,175400,10052194400,14410,14410,14410,14410,0
20250107,175300,10052194400,14410,14410,14410,14410,0
20250107,175200,10052194400,14410,14410,14410,14410,0
20250107,175100,10052194400,14410,14410,14410,14410,0
20250107,175000,10052194400,14410,14410,14410,14410,0
20250107,174900,10052194400,14410,14410,14410,14410,0
20250107,174800,10052194400,14410,14410,14410,14410,0
20250107,174700,10052194400,14410,14410,14410,14410,0
20250107,174600,10052194400,14410,14410,14410,14410,0
20250107,174500,10052194400,14410,14410,14410,14410,0
20250107,174400,10052194400,14410,14410,14410,14410,0
20250107,174300,10052194400,14410,14410,14410,14410,0
20250107,174200,10052194400,14410,14410,14410,14410,0
20250107,174100,10052194400,14410,14410,14410,14410,0
20250107,174000,10052194400,14410,14410,14410,14410,0
20250107,173900,10052194400,14410,14410,14410,14410,85991
20250107,173800,10052194400,14410,14410,14410,14410,0
20250107,173700,10052194400,14410,14410,14410,14410,0
20250107,173600,10052194400,14410,14410,14410,14410,0
20250107,173500,10052194400,14410,14410,14410,14410,0
20250107,173400,10052194400,14410,14410,14410,14410,0
20250107,173300,10052194400,14410,14410,14410,14410,0
20250107,173200,10052194400,14410,14410,14410,14410,0
20250107,173100,10052194400,14410,14410,14410,14410,0
20250107,173000,10052194400,14410,14410,14410,14410,0
20250107,172900,10052194400,14410,14410,14410,14410,0
20250107,172800,10052194400,14410,14410,14410,14410,0
20250107,172700,10052194400,14410,14410,14410,14410,0
20250107,172600,10052194400,14410,14410,14410,14410,0
20250107,172500,10052194400,14410,14410,14410,14410,0
20250107,172400,10052194400,14410,14410,14410,14410,0
20250107,172300,10052194400,14410,14410,14410,14410,0
20250107,172200,10052194400,14410,14410,14410,14410,0
20250107,172100,10052194400,14410,14410,14410,14410,0
20250107,172000,10052194400,14410,14410,14410,14410,0
20250107,171900,10052194400,14410,14410,14410,14410,0
20250107,171800,10052194400,14410,14410,14410,14410,0
20250107,171700,10052194400,14410,14410,14410,14410,0
20250107,171600,10052194400,14410,14410,14410,14410,0
20250107,171500,10052194400,14410,14410,14410,14410,0
20250107,171400,10052194400,14410,14410,14410,14410,0
20250107,171300,10052194400,14410,14410,14410,14410,0
20250107,171200,10052194400,14410,14410,14410,14410,0
20250107,171100,10052194400,14410,14410,14410,14410,0
20250107,171000,10052194400,14410,14410,14410,14410,0
20250107,170900,10052194400,14410,14410,14410,14410,85991
20250107,170800,10052194400,14410,14410,14410,14410,0
20250107,170700,10052194400,14410,14410,14410,14410,0
20250107,170600,10052194400,14410,14410,14410,14410,0
20250107,170500,10052194400,14410,14410,14410,14410,0
20250107,170400,10052194400,14410,14410,14410,14410,0
20250107,170300,10052194400,14410,14410,14410,14410,0
20250107,170200,10052194400,14410,14410,14410,14410,0
20250107,170100,10052194400,14410,14410,14410,14410,0
20250107,170000,10052194400,14410,14410,14410,14410,0
20250107,165900,10052194400,14410,14410,14410,14410,0
20250107,165800,10052194400,14410,14410,14410,14410,0
20250107,165700,10052194400,14410,14410,14410,14410,0
20250107,165600,10052194400,14410,14410,14410,14410,0
20250107,165500,10052194400,14410,14410,14410,14410,0
20250107,165400,10052194400,14410,14410,14410,14410,0
20250107,165300,10052194400,14410,14410,14410,14410,0
20250107,165200,10052194400,14410,14410,14410,14410,0
20250107,165100,10052194400,14410,14410,14410,14410,0
20250107,165000,10052194400,14410,14410,14410,14410,0
20250107,164900,10052194400,14410,14410,14410,14410,0
20250107,164800,10052194400,14410,14410,14410,14410,0
20250107,164700,10052194400,14410,14410,14410,14410,0
20250107,164600,10052194400,14410,14410,14410,14410,0
20250107,164500,10052194400,14410,14410,14410,14410,0
20250107,164400,10052194400,14410,14410,14410,14410,0
20250107,164300,10052194400,14410,14410,14410,14410,0
20250107,164200,10052194400,14410,14410,14410,14410,0
20250107,164100,10052194400,14410,14410,14410,14410,0
20250107,164000,10052194400,14410,14410,14410,14410,0
20250107,163900,10052194400,14410,14410,14410,14410,85991
20250107,163800,10052194400,14410,14410,14410,14410,0
20250107,163700,10052194400,14410,14410,14410,14410,0
20250107,163600,10052194400,14410,14410,14410,14410,0
20250107,163500,10052194400,14410,14410,14410,14410,0
20250107,163400,10052194400,14410,14410,14410,14410,0
20250107,163300,10052194400,14410,14410,14410,14410,0
20250107,163200,10052194400,14410,14410,14410,14410,0
20250107,163100,10052194400,14410,14410,14410,14410,0
20250107,163000,10052194400,14410,14410,14410,14410,0
20250107,162900,10052194400,14410,14410,14410,14410,0
20250107,162800,10052194400,14410,14410,14410,14410,0
20250107,162700,10052194400,14410,14410,14410,14410,0
20250107,162600,10052194400,14410,14410,14410,14410,0
20250107,162500,10052194400,14410,14410,14410,14410,0
20250107,162400,10052194400,14410,14410,14410,14410,0
20250107,162300,10052194400,14410,14410,14410,14410,0
20250107,162200,10052194400,14410,14410,14410,14410,0
20250107,162100,10052194400,14410,14410,14410,14410,0
20250107,162000,10052194400,14410,14410,14410,14410,0
20250107,161900,10052194400,14410,14410,14410,14410,0
20250107,161800,10052194400,14410,14410,14410,14410,0
20250107,161700,10052194400,14410,14410,14410,14410,0
20250107,161600,10052194400,14410,14410,14410,14410,0
20250107,161500,10052194400,14410,14410,14410,14410,0
20250107,161400,10052194400,14410,14410,14410,14410,0
20250107,161300,10052194400,14410,14410,14410,14410,0
20250107,161200,10052194400,14410,14410,14410,14410,0
20250107,161100,10052194400,14410,14410,14410,14410,0
20250107,161000,10052194400,14410,14410,14410,14410,0
20250107,160900,10052194400,14410,14410,14410,14410,85991
20250107,160800,10052194400,14410,14410,14410,14410,0
20250107,160700,10052194400,14410,14410,14410,14410,0
20250107,160600,10052194400,14410,14410,14410,14410,0
20250107,160500,10052194400,14410,14410,14410,14410,0
20250107,160400,10052194400,14410,14410,14410,14410,0
20250107,160300,10052194400,14410,14410,14410,14410,0
20250107,160200,10052194400,14410,14410,14410,14410,0
20250107,160100,10052194400,14410,14410,14410,14410,0
20250107,160000,10052194400,14410,14410,14410,14410,0
20250107,155900,10052194400,14410,14410,14410,14410,0
20250107,155800,10052194400,14410,14410,14410,14410,0
20250107,155700,10052194400,14410,14410,14410,14410,0
20250107,155600,10052194400,14410,14410,14410,14410,0
20250107,155500,10052194400,14410,14410,14410,14410,0
20250107,155400,10052194400,14410,14410,14410,14410,0
20250107,155300,10052194400,14410,14410,14410,14410,0
20250107,155200,10052194400,14410,14410,14410,14410,0
20250107,155100,10052194400,14410,14410,14410,14410,0
20250107,155000,10052194400,14410,14410,14410,14410,0
20250107,154900,10052194400,14410,14410,14410,14410,0
20250107,154800,10052194400,14410,14410,14410,14410,0
20250107,154700,10052194400,14410,14410,14410,14410,0
20250107,154600,10052194400,14410,14410,14410,14410,0
20250107,154500,10052194400,14410,14410,14410,14410,0
20250107,154400,10052194400,14410,14410,14410,14410,0
20250107,154300,10052194400,14410,14410,14410,14410,0
20250107,154200,10052194400,14410,14410,14410,14410,0
20250107,154100,10052194400,14410,14410,14410,14410,0
20250107,154000,10052194400,14410,14410,14410,14410,0
20250107,153900,10052194400,14410,14410,14410,14410,85991
20250107,153800,10052194400,14410,14410,14410,14410,0
20250107,153700,10052194400,14410,14410,14410,14410,0
20250107,153600,10052194400,14410,14410,14410,14410,0
20250107,153500,10052194400,14410,14410,14410,14410,0
20250107,153400,10052194400,14410,14410,14410,14410,0
20250107,153300,10052194400,14410,14410,14410,14410,0
20250107,153200,10052194400,14410,14410,14410,14410,0
20250107,153100,10052194400,14410,14410,14410,14410,0
20250107,153000,10052194400,14410,14410,14410,14410,85991
20250107,152900,8813064090,14410,14410,14410,14410,0
20250107,152800,8813064090,14410,14410,14410,14410,0
20250107,152700,8813064090,14410,14410,14410,14410,0
20250107,152600,8813064090,14410,14410,14410,14410,0
20250107,152500,8813064090,14410,14410,14410,14410,0
20250107,152400,8813064090,14410,14410,14410,14410,0
20250107,152300,8813064090,14410,14410,14410,14410,0
20250107,152200,8813064090,14410,14410,14410,14410,0
20250107,152100,8813064090,14410,14410,14410,14410,0
20250107,152000,8813064090,14410,14410,14410,14410,0
20250107,151900,8813064090,14410,14410,14440,14410,1596
20250107,151800,8790043120,14420,14400,14420,14400,8113
20250107,151700,8673153680,14400,14400,14410,14400,4487
20250107,151600,8608523260,14410,14400,14410,14400,1845
20250107,151500,8581951370,14400,14400,14410,14400,3909
20250107,151400,8525648410,14410,14410,14410,14400,4364
20250107,151300,8462791880,14410,14400,14410,14400,1029
20250107,151200,8447973750,14400,14410,14420,14400,2656
20250107,151100,8409710240,14410,14410,14420,14410,2691
20250107,151000,8370932500,14420,14420,14420,14410,1092
20250107,150900,8355195350,14420,14410,14420,14410,655
20250107,150800,8345756220,14410,14420,14420,14410,137
20250107,150700,8343781690,14410,14410,14420,14410,286
20250107,150600,8339658090,14410,14410,14420,14410,1784
20250107,150500,8313936300,14410,14420,14420,14410,462
20250107,150400,8307278380,14420,14420,14420,14410,388
20250107,150300,8301683810,14420,14420,14420,14410,1075
20250107,150200,8286185410,14410,14410,14420,14410,80
20250107,150100,8285031970,14420,14400,14420,14400,14530
20250107,150000,8075663020,14400,14400,14410,14400,474
20250107,145900,8068836670,14400,14400,14410,14400,487
20250107,145800,8061822870,14410,14410,14410,14400,232
20250107,145700,8058481280,14410,14410,14410,14400,1377
20250107,145600,8038639620,14400,14410,14410,14400,234
20250107,145500,8035269600,14410,14400,14410,14400,4023
20250107,145400,7977307970,14410,14400,14410,14400,3240
20250107,145300,7930651550,14410,14400,14410,14400,1340
20250107,145200,7911353960,14410,14400,14410,14400,390
20250107,145100,7905737510,14410,14400,14410,14400,289
20250107,145000,7901575310,14410,14400,14410,14400,612
20250107,144900,7892758820,14410,14400,14410,14400,101
20250107,144800,7891303980,14410,14400,14410,14400,1113
20250107,144700,7875274700,14400,14400,14410,14400,470
20250107,144600,7868506120,14400,14400,14410,14400,193
20250107,144500,7865726340,14410,14400,14410,14400,65
20250107,144400,7864789890,14410,14410,14410,14400,476
20250107,144300,7857934750,14400,14400,14410,14400,583
20250107,144200,7849539130,14400,14400,14410,14400,452
20250107,144100,7843028920,14410,14410,14410,14400,102
20250107,144000,7841559230,14400,14400,14410,14400,419
20250107,143900,7835522380,14410,14410,14410,14400,1023
20250107,143800,7820785310,14410,14400,14410,14400,69
20250107,143700,7819791230,14400,14410,14410,14400,191
20250107,143600,7817039280,14400,14410,14420,14400,24505
20250107,143500,7464137930,14410,14420,14420,14410,509
20250107,143400,7456802780,14420,14400,14420,14400,10533
20250107,143300,7305022860,14400,14410,14410,14400,472
20250107,143200,7298223080,14400,14410,14410,14400,261
20250107,143100,7294464020,14400,14400,14410,14400,2612
20250107,143000,7256841870,14410,14410,14410,14400,798
20250107,142900,7245346320,14400,14410,14410,14400,529
20250107,142800,7237724890,14400,14400,14410,14400,348
20250107,142700,7232711640,14400,14410,14410,14400,677
20250107,142600,7222958330,14410,14410,14410,14400,1936
20250107,142500,7195067280,14410,14400,14410,14400,3582
20250107,142400,7143457990,14400,14400,14410,14400,3475
20250107,142300,7093390600,14410,14410,14420,14400,2840
20250107,142200,7052474000,14420,14410,14420,14410,2208
20250107,142100,7020655760,14410,14410,14420,14410,1633
20250107,142000,6997123400,14410,14410,14420,14410,811
20250107,141900,6985435780,14420,14410,14420,14410,847
20250107,141800,6973229310,14410,14410,14420,14410,429
20250107,141700,6967046900,14420,14410,14420,14410,2119
20250107,141600,6936510990,14410,14410,14420,14410,149
20250107,141500,6934363490,14410,14410,14420,14410,103
20250107,141400,6932878820,14410,14410,14420,14410,1377
20250107,141300,6913027480,14410,14410,14420,14410,275
20250107,141200,6909064210,14410,14410,14420,14410,830
20250107,141100,6897098700,14410,14420,14420,14410,661
20250107,141000,6887572700,14410,14410,14420,14410,381
20250107,140900,6882081950,14420,14410,14420,14410,443
20250107,140800,6875697730,14410,14410,14410,14410,483
20250107,140700,6868737700,14410,14420,14420,14410,215
20250107,140600,6865639130,14410,14410,14420,14410,90
20250107,140500,6864341930,14410,14420,14420,14410,3097
20250107,140400,6819710750,14420,14410,14420,14410,2383
20250107,140300,6785370180,14410,14410,14420,14410,452
20250107,140200,6778853780,14420,14410,14420,14410,223
20250107,140100,6775640300,14410,14410,14420,14410,1203
20250107,140000,6758293830,14420,14410,14420,14410,831
20250107,135900,6746313240,14410,14410,14420,14410,1011
20250107,135800,6731744250,14420,14410,14420,14410,44
20250107,135700,6731110180,14420,14420,14420,14410,442
20250107,135600,6724737900,14410,14410,14410,14410,575
20250107,135500,6716452150,14410,14410,14420,14410,260
20250107,135400,6712703750,14410,14420,14420,14410,4084
20250107,135300,6653848940,14410,14420,14420,14410,7310
20250107,135200,6548452640,14420,14420,14430,14420,1175
20250107,135100,6531509050,14420,14430,14430,14420,412
20250107,135000,6525565180,14420,14420,14430,14420,1876
20250107,134900,6498498190,14430,14420,14430,14420,52
20250107,134800,6497748020,14430,14430,14430,14420,253
20250107,134700,6494097560,14430,14420,14430,14420,179
20250107,134600,6491515660,14420,14410,14430,14410,7171
20250107,134500,6388097650,14410,14420,14420,14410,506
20250107,134400,6380803600,14420,14410,14420,14410,114
20250107,134300,6379160840,14410,14410,14420,14410,378
20250107,134200,6373712660,14410,14420,14420,14410,687
20250107,134100,6363808990,14410,14410,14420,14410,46
20250107,134000,6363146020,14420,14420,14420,14410,259
20250107,133900,6359411520,14420,14420,14420,14410,1060
20250107,133800,6344129070,14410,14420,14420,14410,1351
20250107,133700,6324650020,14410,14420,14420,14410,109
20250107,133600,6323078630,14420,14420,14420,14410,1998
20250107,133500,6294276040,14410,14420,14420,14410,223
20250107,133400,6291062500,14410,14420,14430,14410,7023
20250107,133300,6189810510,14420,14430,14430,14420,445
20250107,133200,6183390680,14420,14430,14430,14420,399
20250107,133100,6177636320,14430,14420,14430,14420,2003
20250107,133000,6148742490,14420,14430,14430,14420,605
20250107,132900,6140015420,14420,14420,14430,14420,543
20250107,132800,6132185350,14430,14420,14430,14420,160
20250107,132700,6129878070,14420,14430,14430,14420,497
20250107,132600,6122707920,14420,14420,14430,14420,403
20250107,132500,6116896560,14420,14420,14430,14420,175
20250107,132400,6114373050,14430,14430,14430,14420,942
20250107,132300,6100784140,14430,14420,14430,14420,1400
20250107,132200,6080595350,14420,14420,14430,14420,522
20250107,132100,6073068030,14420,14430,14430,14420,1198
20250107,132000,6055789130,14420,14420,14430,14420,547
20250107,131900,6047901380,14420,14420,14430,14420,418
20250107,131800,6041873780,14420,14430,14430,14420,780
20250107,131700,6030623330,14420,14420,14430,14420,541
20250107,131600,6022822040,14420,14430,14430,14420,444
20250107,131500,6016419420,14420,14440,14440,14420,1507
20250107,131400,5994674030,14430,14430,14440,14430,5897
20250107,131300,5909580270,14430,14430,14440,14430,757
20250107,131200,5898656700,14430,14440,14440,14430,1115
20250107,131100,5882564370,14430,14430,14430,14430,203
20250107,131000,5879635080,14430,14430,14430,14430,459
20250107,130900,5873011710,14430,14440,14440,14430,889
20250107,130800,5860174920,14430,14440,14440,14430,192
20250107,130700,5857403890,14440,14440,14440,14430,178
20250107,130600,5854834810,14430,14440,14440,14430,339
20250107,130500,5849941270,14430,14440,14440,14430,62
20250107,130400,5849046600,14440,14440,14440,14430,810
20250107,130300,5837357960,14440,14440,14440,14430,243
20250107,130200,5833849410,14430,14430,14440,14430,1892
20250107,130100,5806547750,14430,14430,14440,14430,948
20250107,130000,5792867860,14430,14440,14440,14430,1824
20250107,125900,5766532320,14440,14430,14440,14430,408
20250107,125800,5760644730,14440,14430,14440,14430,23
20250107,125700,5760312700,14440,14440,14440,14430,464
20250107,125600,5753613300,14440,14430,14440,14430,45
20250107,125500,5752963820,14440,14440,14440,14430,151
20250107,125400,5750783880,14440,14440,14440,14430,364
20250107,125300,5745527770,14430,14440,14440,14430,1432
20250107,125200,5724851130,14440,14440,14440,14430,393
20250107,125100,5719176230,14440,14440,14440,14430,189
20250107,125000,5716447080,14440,14430,14440,14430,240
20250107,124900,5712981520,14430,14440,14440,14430,15
20250107,124800,5712765060,14440,14440,14440,14430,264
20250107,124700,5708952940,14440,14440,14440,14440,44
20250107,124600,5708317580,14440,14430,14440,14430,5
20250107,124500,5708245390,14430,14430,14430,14420,7255
20250107,124400,5603556820,14430,14430,14430,14420,43
20250107,124300,5602936380,14430,14420,14430,14420,68
20250107,124200,5601955470,14420,14430,14430,14420,2515
20250107,124100,5565664050,14420,14430,14430,14420,1483
20250107,124000,5544266620,14430,14420,14430,14420,204
20250107,123900,5541324590,14430,14430,14430,14420,461
20250107,123800,5534673010,14420,14430,14430,14420,277
20250107,123700,5530678610,14420,14430,14430,14420,1373
20250107,123600,5510866260,14420,14430,14430,14420,346
20250107,123500,5505874100,14420,14420,14430,14420,369
20250107,123400,5500553070,14430,14420,14430,14420,18
20250107,123300,5500293450,14420,14430,14430,14420,1557
20250107,123200,5477838320,14420,14430,14430,14420,599
20250107,123100,5469200690,14430,14430,14430,14420,10
20250107,123000,5469056400,14430,14430,14430,14420,516
20250107,122900,5461612100,14430,14420,14430,14420,485
20250107,122800,5454618280,14420,14420,14430,14420,325
20250107,122700,5449931750,14420,14430,14430,14420,521
20250107,122600,5442416020,14430,14420,14430,14420,491
20250107,122500,5435335740,14420,14420,14430,14420,409
20250107,122400,5429437950,14430,14430,14430,14420,708
20250107,122300,5419224860,14420,14420,14420,14420,425
20250107,122200,5413096360,14420,14420,14420,14420,363
20250107,122100,5407861900,14420,14430,14430,14420,404
20250107,122000,5402034210,14420,14420,14430,14420,273
20250107,121900,5398097440,14420,14420,14420,14420,559
20250107,121800,5390036660,14420,14430,14430,14420,277
20250107,121700,5386039990,14420,14430,14430,14420,1348
20250107,121600,5366597500,14440,14430,14440,14430,2014
20250107,121500,5337535430,14440,14440,14440,14430,480
20250107,121400,5330605320,14440,14430,14440,14430,53
20250107,121300,5329840450,14430,14440,14440,14430,473
20250107,121200,5323012530,14440,14440,14440,14430,375
20250107,121100,5317598510,14430,14430,14440,14430,234
20250107,121000,5314221610,14430,14440,14440,14430,27
20250107,120900,5313831970,14440,14440,14440,14430,378
20250107,120800,5308375350,14430,14440,14440,14430,118
20250107,120700,5306672540,14440,14430,14440,14420,8439
20250107,120600,5184908570,14440,14440,14440,14430,1741
20250107,120500,5159773770,14440,14430,14440,14430,713
20250107,120400,5149479020,14440,14440,14440,14430,1902
20250107,120300,5122017940,14430,14440,14440,14430,1868
20250107,120200,5095048400,14430,14440,14450,14430,418
20250107,120100,5089012670,14440,14440,14450,14440,3279
20250107,120000,5041663830,14440,14450,14450,14440,484
20250107,115900,5034672020,14440,14440,14450,14440,675
20250107,115800,5024924310,14440,14440,14450,14440,709
20250107,115700,5014686310,14440,14450,14450,14440,426
20250107,115600,5008532320,14440,14450,14450,14440,403
20250107,115500,5002712340,14440,14440,14440,14440,21
20250107,115400,5002409100,14450,14450,14450,14440,731
20250107,115300,4991849210,14450,14440,14450,14440,210
20250107,115200,4988816790,14440,14440,14450,14440,4515
20250107,115100,4923618580,14450,14460,14460,14440,3930
20250107,115000,4866822440,14450,14460,14460,14450,7236
20250107,114900,4762262160,14460,14450,14460,14450,1564
20250107,114800,4739662320,14450,14460,14460,14450,883
20250107,114700,4726901090,14450,14450,14450,14450,807
20250107,114600,4715239940,14450,14460,14460,14450,2279
20250107,114500,4682290440,14450,14460,14460,14450,1005
20250107,114400,4667766430,14460,14460,14460,14450,272
20250107,114300,4663835000,14450,14450,14460,14450,825
20250107,114200,4651907800,14450,14460,14460,14450,519
20250107,114100,4644404960,14450,14450,14450,14450,31
20250107,114000,4643957010,14460,14450,14460,14450,14
20250107,113900,4643754600,14450,14460,14460,14450,384
20250107,113800,4638202890,14460,14460,14460,14450,147
20250107,113700,4636077700,14450,14460,14460,14450,1832
20250107,113600,4609590070,14450,14460,14460,14450,2661
20250107,113500,4571135230,14450,14460,14460,14450,16
20250107,113400,4570903900,14460,14450,14460,14450,138
20250107,113300,4568909750,14450,14460,14460,14450,272
20250107,113200,4564977040,14450,14460,14460,14450,354
20250107,113100,4559858950,14460,14450,14460,14450,943
20250107,113000,4546231300,14460,14470,14470,14440,1721
20250107,112900,4521357360,14470,14470,14470,14450,929
20250107,112800,4507924540,14470,14440,14470,14440,51
20250107,112700,4507186600,14440,14460,14470,14440,13326
20250107,112600,4314621080,14460,14460,14460,14450,584
20250107,112500,4306177350,14470,14470,14470,14450,2282
20250107,112400,4273182170,14470,14480,14480,14460,1049
20250107,112300,4258000960,14470,14470,14480,14470,10
20250107,112200,4257856230,14480,14470,14480,14470,6
20250107,112100,4257769360,14470,14480,14480,14470,88
20250107,112000,4256495930,14480,14470,14480,14460,4775
20250107,111900,4187401610,14470,14470,14470,14460,1757
20250107,111800,4161980430,14470,14470,14470,14460,719
20250107,111700,4151577660,14460,14460,14460,14450,6541
20250107,111600,4057047340,14460,14470,14470,14450,25
20250107,111500,4056685760,14460,14460,14470,14450,663
20250107,111400,4047099380,14450,14460,14460,14450,3154
20250107,111300,4001497190,14460,14460,14470,14460,229
20250107,111200,3998185790,14450,14460,14470,14450,6833
20250107,111100,3899407570,14460,14450,14460,14450,342
20250107,111000,3894465490,14460,14470,14470,14450,2586
20250107,110900,3857073800,14460,14470,14470,14460,576
20250107,110800,3848742070,14470,14460,14470,14460,520
20250107,110700,3841222230,14460,14470,14470,14460,1396
20250107,110600,3821035980,14460,14470,14470,14460,2974
20250107,110500,3778029190,14470,14460,14470,14460,415
20250107,110400,3772028250,14470,14460,14470,14460,232
20250107,110300,3768673460,14460,14470,14470,14460,538
20250107,110200,3760891070,14470,14460,14470,14460,299
20250107,110100,3756567470,14460,14460,14470,14460,387
20250107,110000,3750970300,14460,14460,14470,14460,836
20250107,105900,3738879190,14450,14460,14460,14450,455
20250107,105800,3732302120,14460,14460,14460,14460,818
20250107,105700,3720473840,14460,14460,14470,14460,1048
20250107,105600,3705316450,14460,14470,14470,14460,760
20250107,105500,3694326800,14460,14460,14470,14460,318
20250107,105400,3689728450,14460,14470,14470,14450,3820
20250107,105300,3634492320,14460,14460,14470,14460,263
20250107,105200,3630688300,14470,14460,14470,14460,138
20250107,105100,3628691620,14460,14470,14470,14460,325
20250107,105000,3623990140,14460,14460,14470,14450,1977
20250107,104900,3595400390,14470,14450,14470,14450,284
20250107,104800,3591294530,14470,14470,14470,14450,8930
20250107,104700,3462233620,14460,14460,14460,14460,655
20250107,104600,3452762320,14460,14460,14460,14460,8
20250107,104500,3452646640,14470,14460,14470,14450,4064
20250107,104400,3393881740,14460,14450,14460,14450,178
20250107,104300,3391309520,14450,14470,14470,14450,5679
20250107,104200,3309199490,14470,14470,14470,14460,807
20250107,104100,3297527500,14470,14470,14470,14460,1514
20250107,104000,3275632010,14470,14460,14470,14460,6045
20250107,103900,3188165030,14460,14460,14470,14460,582
20250107,103800,3179744070,14460,14470,14470,14460,781
20250107,103700,3168443470,14460,14470,14470,14460,399
20250107,103600,3162670350,14470,14470,14470,14460,394
20250107,103500,3156970610,14460,14470,14470,14460,17
20250107,103400,3156724710,14470,14460,14470,14460,121
20250107,103300,3154974760,14460,14470,14470,14460,242
20250107,103200,3151473460,14470,14470,14470,14460,56
20250107,103100,3150663570,14470,14470,14470,14460,179
20250107,103000,3148073570,14470,14460,14470,14450,5081
20250107,102900,3074604980,14460,14450,14460,14450,31
20250107,102800,3074156820,14450,14460,14460,14450,34
20250107,102700,3073665200,14460,14460,14460,14450,320
20250107,102600,3069038600,14460,14460,14460,14450,4736
20250107,102500,3000562980,14460,14460,14470,14460,289
20250107,102400,2996382530,14470,14470,14470,14460,297
20250107,102300,2992085630,14470,14470,14470,14460,3910
20250107,102200,2935510780,14470,14470,14470,14460,216
20250107,102100,2932386320,14470,14470,14470,14460,1384
20250107,102000,2912363510,14460,14460,14470,14460,203
20250107,101900,2909426710,14460,14470,14470,14460,430
20250107,101800,2903205590,14460,14470,14470,14460,2846
20250107,101700,2862047810,14470,14460,14470,14460,15
20250107,101600,2861830880,14460,14470,14470,14460,170
20250107,101500,2859372620,14470,14470,14480,14460,1014
20250107,101400,2844698990,14480,14490,14490,14470,2575
20250107,101300,2807412810,14490,14480,14490,14480,174
20250107,101200,2804893050,14490,14490,14490,14480,4942
20250107,101100,2733290930,14480,14470,14480,14470,4492
20250107,101000,2668250930,14470,14470,14480,14460,5417
20250107,100900,2589867580,14470,14470,14470,14460,1028
20250107,100800,2574999130,14470,14470,14470,14460,116
20250107,100700,2573321130,14470,14470,14470,14460,171
20250107,100600,2570848200,14470,14480,14480,14460,700
20250107,100500,2560718770,14460,14480,14480,14460,818
20250107,100400,2548880550,14480,14480,14480,14470,403
20250107,100300,2543046090,14480,14470,14480,14460,3304
20250107,100200,2495238850,14470,14480,14480,14460,3306
20250107,100100,2447404120,14480,14470,14480,14470,6
20250107,100000,2447317280,14480,14480,14480,14470,3990
20250107,095900,2389548030,14470,14470,14480,14470,803
20250107,095800,2377925170,14470,14470,14480,14470,688
20250107,095700,2367966720,14470,14460,14480,14460,2093
20250107,095600,2337680010,14460,14470,14470,14460,1310
20250107,095500,2318726230,14470,14480,14480,14460,4434
20250107,095400,2254570990,14480,14480,14480,14470,941
20250107,095300,2240948860,14480,14480,14490,14480,524
20250107,095200,2233361280,14480,14480,14480,14480,4919
20250107,095100,2162134160,14470,14470,14480,14470,529
20250107,095000,2154476680,14470,14480,14490,14470,954
20250107,094900,2140665030,14480,14480,14480,14470,2908
20250107,094800,2098560360,14470,14470,14480,14470,790
20250107,094700,2087125890,14480,14480,14480,14470,82
20250107,094600,2085938540,14480,14480,14490,14470,960
20250107,094500,2072038280,14480,14480,14490,14470,2716
20250107,094400,2032714340,14470,14480,14480,14470,2175
20250107,094300,2001223670,14470,14480,14480,14470,1822
20250107,094200,1974844850,14480,14480,14480,14470,459
20250107,094100,1968199270,14480,14470,14480,14470,1318
20250107,094000,1949117550,14480,14490,14490,14460,4158
20250107,093900,1888960460,14490,14490,14490,14470,3902
20250107,093800,1832479870,14480,14480,14490,14470,239
20250107,093700,1829021030,14470,14490,14490,14470,3466
20250107,093600,1778838160,14490,14490,14490,14480,3012
20250107,093500,1735218930,14490,14500,14500,14480,2117
20250107,093400,1704540320,14500,14490,14500,14480,6321
20250107,093300,1612951330,14490,14480,14490,14480,816
20250107,093200,1601129960,14490,14480,14490,14480,4244
20250107,093100,1539669910,14480,14480,14480,14470,1466
20250107,093000,1518444430,14480,14480,14480,14470,544
20250107,092900,1510568030,14470,14480,14480,14470,467
20250107,092800,1503810320,14480,14470,14480,14470,6107
20250107,092700,1415392990,14480,14480,14480,14470,741
20250107,092600,1404666650,14480,14480,14480,14470,2193
20250107,092500,1372915560,14480,14480,14480,14470,555
20250107,092400,1364884250,14480,14470,14480,14460,2055
20250107,092300,1335144970,14470,14460,14480,14460,612
20250107,092200,1326295070,14460,14460,14470,14460,1278
20250107,092100,1307805100,14460,14460,14460,14450,405
20250107,092000,1301949310,14450,14460,14460,14450,631
20250107,091900,1292829110,14450,14470,14470,14450,1714
20250107,091800,1268054700,14480,14450,14480,14450,2737
20250107,091700,1228495290,14450,14450,14450,14440,625
20250107,091600,1219467640,14450,14470,14480,14450,13764
20250107,091500,1020356420,14480,14490,14490,14470,12932
20250107,091400,833212260,14480,14470,14480,14470,1523
20250107,091300,811166040,14470,14480,14480,14460,1851
20250107,091200,784371410,14470,14470,14480,14450,1377
20250107,091100,764461130,14460,14470,14470,14450,1561
20250107,091000,741883880,14470,14470,14470,14460,1262
20250107,090900,723624700,14460,14480,14480,14450,665
20250107,090800,714004710,14480,14460,14480,14440,3289
20250107,090700,666476770,14460,14460,14460,14450,636
20250107,090600,657281950,14460,14450,14480,14440,2244
20250107,090500,624838640,14440,14430,14450,14430,4931
20250107,090400,553618720,14430,14430,14450,14420,866
20250107,090300,541123090,14420,14440,14450,14420,10166
20250107,090200,394436600,14450,14460,14480,14440,1277
20250107,090100,375983900,14460,14490,14500,14460,2803
20250107,090000,335388420,14500,14440,14510,14400,23188
Reference in New Issue Copy Permalink