ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e
KissMeData/033170/min/candle-20230623.csv

709 lines
35 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,204600,7636072236,1669,1669,1669,1669,62805
20230623,204500,7636072236,1669,1669,1669,1669,0
20230623,204400,7636072236,1669,1669,1669,1669,0
20230623,204300,7636072236,1669,1669,1669,1669,0
20230623,204200,7636072236,1669,1669,1669,1669,0
20230623,204100,7636072236,1669,1669,1669,1669,0
20230623,204000,7636072236,1669,1669,1669,1669,0
20230623,203900,7636072236,1669,1669,1669,1669,0
20230623,203800,7636072236,1669,1669,1669,1669,0
20230623,203700,7636072236,1669,1669,1669,1669,0
20230623,203600,7636072236,1669,1669,1669,1669,0
20230623,203500,7636072236,1669,1669,1669,1669,0
20230623,203400,7636072236,1669,1669,1669,1669,0
20230623,203300,7636072236,1669,1669,1669,1669,0
20230623,203200,7636072236,1669,1669,1669,1669,0
20230623,203100,7636072236,1669,1669,1669,1669,0
20230623,203000,7636072236,1669,1669,1669,1669,0
20230623,202900,7636072236,1669,1669,1669,1669,0
20230623,202800,7636072236,1669,1669,1669,1669,0
20230623,202700,7636072236,1669,1669,1669,1669,0
20230623,202600,7636072236,1669,1669,1669,1669,0
20230623,202500,7636072236,1669,1669,1669,1669,0
20230623,202400,7636072236,1669,1669,1669,1669,0
20230623,202300,7636072236,1669,1669,1669,1669,0
20230623,202200,7636072236,1669,1669,1669,1669,0
20230623,202100,7636072236,1669,1669,1669,1669,0
20230623,202000,7636072236,1669,1669,1669,1669,0
20230623,201900,7636072236,1669,1669,1669,1669,0
20230623,201800,7636072236,1669,1669,1669,1669,0
20230623,201700,7636072236,1669,1669,1669,1669,0
20230623,201600,7636072236,1669,1669,1669,1669,62805
20230623,201500,7636072236,1669,1669,1669,1669,0
20230623,201400,7636072236,1669,1669,1669,1669,0
20230623,201300,7636072236,1669,1669,1669,1669,0
20230623,201200,7636072236,1669,1669,1669,1669,0
20230623,201100,7636072236,1669,1669,1669,1669,0
20230623,201000,7636072236,1669,1669,1669,1669,0
20230623,200900,7636072236,1669,1669,1669,1669,0
20230623,200800,7636072236,1669,1669,1669,1669,0
20230623,200700,7636072236,1669,1669,1669,1669,0
20230623,200600,7636072236,1669,1669,1669,1669,0
20230623,200500,7636072236,1669,1669,1669,1669,0
20230623,200400,7636072236,1669,1669,1669,1669,0
20230623,200300,7636072236,1669,1669,1669,1669,0
20230623,200200,7636072236,1669,1669,1669,1669,0
20230623,200100,7636072236,1669,1669,1669,1669,0
20230623,200000,7636072236,1669,1669,1669,1669,0
20230623,195900,7636072236,1669,1669,1669,1669,0
20230623,195800,7636072236,1669,1669,1669,1669,0
20230623,195700,7636072236,1669,1669,1669,1669,0
20230623,195600,7636072236,1669,1669,1669,1669,0
20230623,195500,7636072236,1669,1669,1669,1669,0
20230623,195400,7636072236,1669,1669,1669,1669,0
20230623,195300,7636072236,1669,1669,1669,1669,0
20230623,195200,7636072236,1669,1669,1669,1669,0
20230623,195100,7636072236,1669,1669,1669,1669,0
20230623,195000,7636072236,1669,1669,1669,1669,0
20230623,194900,7636072236,1669,1669,1669,1669,0
20230623,194800,7636072236,1669,1669,1669,1669,0
20230623,194700,7636072236,1669,1669,1669,1669,0
20230623,194600,7636072236,1669,1669,1669,1669,62805
20230623,194500,7636072236,1669,1669,1669,1669,0
20230623,194400,7636072236,1669,1669,1669,1669,0
20230623,194300,7636072236,1669,1669,1669,1669,0
20230623,194200,7636072236,1669,1669,1669,1669,0
20230623,194100,7636072236,1669,1669,1669,1669,0
20230623,194000,7636072236,1669,1669,1669,1669,0
20230623,193900,7636072236,1669,1669,1669,1669,0
20230623,193800,7636072236,1669,1669,1669,1669,0
20230623,193700,7636072236,1669,1669,1669,1669,0
20230623,193600,7636072236,1669,1669,1669,1669,0
20230623,193500,7636072236,1669,1669,1669,1669,0
20230623,193400,7636072236,1669,1669,1669,1669,0
20230623,193300,7636072236,1669,1669,1669,1669,0
20230623,193200,7636072236,1669,1669,1669,1669,0
20230623,193100,7636072236,1669,1669,1669,1669,0
20230623,193000,7636072236,1669,1669,1669,1669,0
20230623,192900,7636072236,1669,1669,1669,1669,0
20230623,192800,7636072236,1669,1669,1669,1669,0
20230623,192700,7636072236,1669,1669,1669,1669,0
20230623,192600,7636072236,1669,1669,1669,1669,0
20230623,192500,7636072236,1669,1669,1669,1669,0
20230623,192400,7636072236,1669,1669,1669,1669,0
20230623,192300,7636072236,1669,1669,1669,1669,0
20230623,192200,7636072236,1669,1669,1669,1669,0
20230623,192100,7636072236,1669,1669,1669,1669,0
20230623,192000,7636072236,1669,1669,1669,1669,0
20230623,191900,7636072236,1669,1669,1669,1669,0
20230623,191800,7636072236,1669,1669,1669,1669,0
20230623,191700,7636072236,1669,1669,1669,1669,0
20230623,191600,7636072236,1669,1669,1669,1669,62805
20230623,191500,7636072236,1669,1669,1669,1669,0
20230623,191400,7636072236,1669,1669,1669,1669,0
20230623,191300,7636072236,1669,1669,1669,1669,0
20230623,191200,7636072236,1669,1669,1669,1669,0
20230623,191100,7636072236,1669,1669,1669,1669,0
20230623,191000,7636072236,1669,1669,1669,1669,0
20230623,190900,7636072236,1669,1669,1669,1669,0
20230623,190800,7636072236,1669,1669,1669,1669,0
20230623,190700,7636072236,1669,1669,1669,1669,0
20230623,190600,7636072236,1669,1669,1669,1669,0
20230623,190500,7636072236,1669,1669,1669,1669,0
20230623,190400,7636072236,1669,1669,1669,1669,0
20230623,190300,7636072236,1669,1669,1669,1669,0
20230623,190200,7636072236,1669,1669,1669,1669,0
20230623,190100,7636072236,1669,1669,1669,1669,0
20230623,190000,7636072236,1669,1669,1669,1669,0
20230623,185900,7636072236,1669,1669,1669,1669,0
20230623,185800,7636072236,1669,1669,1669,1669,0
20230623,185700,7636072236,1669,1669,1669,1669,0
20230623,185600,7636072236,1669,1669,1669,1669,0
20230623,185500,7636072236,1669,1669,1669,1669,0
20230623,185400,7636072236,1669,1669,1669,1669,0
20230623,185300,7636072236,1669,1669,1669,1669,0
20230623,185200,7636072236,1669,1669,1669,1669,0
20230623,185100,7636072236,1669,1669,1669,1669,0
20230623,185000,7636072236,1669,1669,1669,1669,0
20230623,184900,7636072236,1669,1669,1669,1669,0
20230623,184800,7636072236,1669,1669,1669,1669,0
20230623,184700,7636072236,1669,1669,1669,1669,0
20230623,184600,7636072236,1669,1669,1669,1669,62805
20230623,184500,7636072236,1669,1669,1669,1669,0
20230623,184400,7636072236,1669,1669,1669,1669,0
20230623,184300,7636072236,1669,1669,1669,1669,0
20230623,184200,7636072236,1669,1669,1669,1669,0
20230623,184100,7636072236,1669,1669,1669,1669,0
20230623,184000,7636072236,1669,1669,1669,1669,0
20230623,183900,7636072236,1669,1669,1669,1669,0
20230623,183800,7636072236,1669,1669,1669,1669,0
20230623,183700,7636072236,1669,1669,1669,1669,0
20230623,183600,7636072236,1669,1669,1669,1669,0
20230623,183500,7636072236,1669,1669,1669,1669,0
20230623,183400,7636072236,1669,1669,1669,1669,0
20230623,183300,7636072236,1669,1669,1669,1669,0
20230623,183200,7636072236,1669,1669,1669,1669,0
20230623,183100,7636072236,1669,1669,1669,1669,0
20230623,183000,7636072236,1669,1669,1669,1669,0
20230623,182900,7636072236,1669,1669,1669,1669,0
20230623,182800,7636072236,1669,1669,1669,1669,0
20230623,182700,7636072236,1669,1669,1669,1669,0
20230623,182600,7636072236,1669,1669,1669,1669,0
20230623,182500,7636072236,1669,1669,1669,1669,0
20230623,182400,7636072236,1669,1669,1669,1669,0
20230623,182300,7636072236,1669,1669,1669,1669,0
20230623,182200,7636072236,1669,1669,1669,1669,0
20230623,182100,7636072236,1669,1669,1669,1669,0
20230623,182000,7636072236,1669,1669,1669,1669,0
20230623,181900,7636072236,1669,1669,1669,1669,0
20230623,181800,7636072236,1669,1669,1669,1669,0
20230623,181700,7636072236,1669,1669,1669,1669,0
20230623,181600,7636072236,1669,1669,1669,1669,62805
20230623,181500,7636072236,1669,1669,1669,1669,0
20230623,181400,7636072236,1669,1669,1669,1669,0
20230623,181300,7636072236,1669,1669,1669,1669,0
20230623,181200,7636072236,1669,1669,1669,1669,0
20230623,181100,7636072236,1669,1669,1669,1669,0
20230623,181000,7636072236,1669,1669,1669,1669,0
20230623,180900,7636072236,1669,1669,1669,1669,0
20230623,180800,7636072236,1669,1669,1669,1669,0
20230623,180700,7636072236,1669,1669,1669,1669,0
20230623,180600,7636072236,1669,1669,1669,1669,0
20230623,180500,7636072236,1669,1669,1669,1669,0
20230623,180400,7636072236,1669,1669,1669,1669,0
20230623,180300,7636072236,1669,1669,1669,1669,0
20230623,180200,7636072236,1669,1669,1669,1669,0
20230623,180100,7636072236,1669,1669,1669,1669,0
20230623,180000,7636072236,1669,1669,1669,1669,0
20230623,175900,7636072236,1669,1669,1669,1669,0
20230623,175800,7636072236,1669,1669,1669,1669,0
20230623,175700,7636072236,1669,1669,1669,1669,0
20230623,175600,7636072236,1669,1669,1669,1669,0
20230623,175500,7636072236,1669,1669,1669,1669,0
20230623,175400,7636072236,1669,1669,1669,1669,0
20230623,175300,7636072236,1669,1669,1669,1669,0
20230623,175200,7636072236,1669,1669,1669,1669,0
20230623,175100,7636072236,1669,1669,1669,1669,0
20230623,175000,7636072236,1669,1669,1669,1669,0
20230623,174900,7636072236,1669,1669,1669,1669,0
20230623,174800,7636072236,1669,1669,1669,1669,0
20230623,174700,7636072236,1669,1669,1669,1669,0
20230623,174600,7636072236,1669,1669,1669,1669,62805
20230623,174500,7636072236,1669,1669,1669,1669,0
20230623,174400,7636072236,1669,1669,1669,1669,0
20230623,174300,7636072236,1669,1669,1669,1669,0
20230623,174200,7636072236,1669,1669,1669,1669,0
20230623,174100,7636072236,1669,1669,1669,1669,0
20230623,174000,7636072236,1669,1669,1669,1669,0
20230623,173900,7636072236,1669,1669,1669,1669,0
20230623,173800,7636072236,1669,1669,1669,1669,0
20230623,173700,7636072236,1669,1669,1669,1669,0
20230623,173600,7636072236,1669,1669,1669,1669,0
20230623,173500,7636072236,1669,1669,1669,1669,0
20230623,173400,7636072236,1669,1669,1669,1669,0
20230623,173300,7636072236,1669,1669,1669,1669,0
20230623,173200,7636072236,1669,1669,1669,1669,0
20230623,173100,7636072236,1669,1669,1669,1669,0
20230623,173000,7636072236,1669,1669,1669,1669,0
20230623,172900,7636072236,1669,1669,1669,1669,0
20230623,172800,7636072236,1669,1669,1669,1669,0
20230623,172700,7636072236,1669,1669,1669,1669,0
20230623,172600,7636072236,1669,1669,1669,1669,0
20230623,172500,7636072236,1669,1669,1669,1669,0
20230623,172400,7636072236,1669,1669,1669,1669,0
20230623,172300,7636072236,1669,1669,1669,1669,0
20230623,172200,7636072236,1669,1669,1669,1669,0
20230623,172100,7636072236,1669,1669,1669,1669,0
20230623,172000,7636072236,1669,1669,1669,1669,0
20230623,171900,7636072236,1669,1669,1669,1669,0
20230623,171800,7636072236,1669,1669,1669,1669,0
20230623,171700,7636072236,1669,1669,1669,1669,0
20230623,171600,7636072236,1669,1669,1669,1669,62805
20230623,171500,7636072236,1669,1669,1669,1669,0
20230623,171400,7636072236,1669,1669,1669,1669,0
20230623,171300,7636072236,1669,1669,1669,1669,0
20230623,171200,7636072236,1669,1669,1669,1669,0
20230623,171100,7636072236,1669,1669,1669,1669,0
20230623,171000,7636072236,1669,1669,1669,1669,0
20230623,170900,7636072236,1669,1669,1669,1669,0
20230623,170800,7636072236,1669,1669,1669,1669,0
20230623,170700,7636072236,1669,1669,1669,1669,0
20230623,170600,7636072236,1669,1669,1669,1669,0
20230623,170500,7636072236,1669,1669,1669,1669,0
20230623,170400,7636072236,1669,1669,1669,1669,0
20230623,170300,7636072236,1669,1669,1669,1669,0
20230623,170200,7636072236,1669,1669,1669,1669,0
20230623,170100,7636072236,1669,1669,1669,1669,0
20230623,170000,7636072236,1669,1669,1669,1669,0
20230623,165900,7636072236,1669,1669,1669,1669,0
20230623,165800,7636072236,1669,1669,1669,1669,0
20230623,165700,7636072236,1669,1669,1669,1669,0
20230623,165600,7636072236,1669,1669,1669,1669,0
20230623,165500,7636072236,1669,1669,1669,1669,0
20230623,165400,7636072236,1669,1669,1669,1669,0
20230623,165300,7636072236,1669,1669,1669,1669,0
20230623,165200,7636072236,1669,1669,1669,1669,0
20230623,165100,7636072236,1669,1669,1669,1669,0
20230623,165000,7636072236,1669,1669,1669,1669,0
20230623,164900,7636072236,1669,1669,1669,1669,0
20230623,164800,7636072236,1669,1669,1669,1669,0
20230623,164700,7636072236,1669,1669,1669,1669,0
20230623,164600,7636072236,1669,1669,1669,1669,62805
20230623,164500,7636072236,1669,1669,1669,1669,0
20230623,164400,7636072236,1669,1669,1669,1669,0
20230623,164300,7636072236,1669,1669,1669,1669,0
20230623,164200,7636072236,1669,1669,1669,1669,0
20230623,164100,7636072236,1669,1669,1669,1669,0
20230623,164000,7636072236,1669,1669,1669,1669,0
20230623,163900,7636072236,1669,1669,1669,1669,0
20230623,163800,7636072236,1669,1669,1669,1669,0
20230623,163700,7636072236,1669,1669,1669,1669,0
20230623,163600,7636072236,1669,1669,1669,1669,0
20230623,163500,7636072236,1669,1669,1669,1669,0
20230623,163400,7636072236,1669,1669,1669,1669,0
20230623,163300,7636072236,1669,1669,1669,1669,0
20230623,163200,7636072236,1669,1669,1669,1669,0
20230623,163100,7636072236,1669,1669,1669,1669,0
20230623,163000,7636072236,1669,1669,1669,1669,0
20230623,162900,7636072236,1669,1669,1669,1669,0
20230623,162800,7636072236,1669,1669,1669,1669,0
20230623,162700,7636072236,1669,1669,1669,1669,0
20230623,162600,7636072236,1669,1669,1669,1669,0
20230623,162500,7636072236,1669,1669,1669,1669,0
20230623,162400,7636072236,1669,1669,1669,1669,0
20230623,162300,7636072236,1669,1669,1669,1669,0
20230623,162200,7636072236,1669,1669,1669,1669,0
20230623,162100,7636072236,1669,1669,1669,1669,0
20230623,162000,7636072236,1669,1669,1669,1669,0
20230623,161900,7636072236,1669,1669,1669,1669,0
20230623,161800,7636072236,1669,1669,1669,1669,0
20230623,161700,7636072236,1669,1669,1669,1669,0
20230623,161600,7636072236,1669,1669,1669,1669,62805
20230623,161500,7636072236,1669,1669,1669,1669,0
20230623,161400,7636072236,1669,1669,1669,1669,0
20230623,161300,7636072236,1669,1669,1669,1669,0
20230623,161200,7636072236,1669,1669,1669,1669,0
20230623,161100,7636072236,1669,1669,1669,1669,0
20230623,161000,7636072236,1669,1669,1669,1669,0
20230623,160900,7636072236,1669,1669,1669,1669,0
20230623,160800,7636072236,1669,1669,1669,1669,0
20230623,160700,7636072236,1669,1669,1669,1669,0
20230623,160600,7636072236,1669,1669,1669,1669,0
20230623,160500,7636072236,1669,1669,1669,1669,0
20230623,160400,7636072236,1669,1669,1669,1669,0
20230623,160300,7636072236,1669,1669,1669,1669,0
20230623,160200,7636072236,1669,1669,1669,1669,0
20230623,160100,7636072236,1669,1669,1669,1669,0
20230623,160000,7636072236,1669,1669,1669,1669,0
20230623,155900,7636072236,1669,1669,1669,1669,0
20230623,155800,7636072236,1669,1669,1669,1669,0
20230623,155700,7636072236,1669,1669,1669,1669,0
20230623,155600,7636072236,1669,1669,1669,1669,0
20230623,155500,7636072236,1669,1669,1669,1669,0
20230623,155400,7636072236,1669,1669,1669,1669,0
20230623,155300,7636072236,1669,1669,1669,1669,0
20230623,155200,7636072236,1669,1669,1669,1669,0
20230623,155100,7636072236,1669,1669,1669,1669,0
20230623,155000,7636072236,1669,1669,1669,1669,0
20230623,154900,7636072236,1669,1669,1669,1669,0
20230623,154800,7636072236,1669,1669,1669,1669,0
20230623,154700,7636072236,1669,1669,1669,1669,0
20230623,154600,7636072236,1669,1669,1669,1669,62805
20230623,154500,7636072236,1669,1669,1669,1669,0
20230623,154400,7636072236,1669,1669,1669,1669,0
20230623,154300,7636072236,1669,1669,1669,1669,0
20230623,154200,7636072236,1669,1669,1669,1669,0
20230623,154100,7636072236,1669,1669,1669,1669,0
20230623,154000,7636072236,1669,1669,1669,1669,0
20230623,153900,7636072236,1669,1669,1669,1669,0
20230623,153800,7636072236,1669,1669,1669,1669,0
20230623,153700,7636072236,1669,1669,1669,1669,0
20230623,153600,7636072236,1669,1669,1669,1669,0
20230623,153500,7636072236,1669,1669,1669,1669,0
20230623,153400,7636072236,1669,1669,1669,1669,0
20230623,153300,7636072236,1669,1669,1669,1669,0
20230623,153200,7636072236,1669,1669,1669,1669,0
20230623,153100,7636072236,1669,1669,1669,1669,0
20230623,153000,7636072236,1669,1669,1669,1669,62805
20230623,152900,7531250691,1669,1669,1669,1669,0
20230623,152800,7531250691,1669,1669,1669,1669,0
20230623,152700,7531250691,1669,1669,1669,1669,0
20230623,152600,7531250691,1669,1669,1669,1669,0
20230623,152500,7531250691,1669,1669,1669,1669,0
20230623,152400,7531250691,1669,1669,1669,1669,0
20230623,152300,7531250691,1669,1669,1669,1669,0
20230623,152200,7531250691,1669,1669,1669,1669,0
20230623,152100,7531250691,1669,1669,1669,1669,0
20230623,152000,7531250691,1669,1669,1669,1669,0
20230623,151900,7531250691,1669,1669,1670,1669,16661
20230623,151800,7503434151,1670,1670,1671,1669,6265
20230623,151700,7492974745,1671,1672,1672,1670,9993
20230623,151600,7476276159,1672,1674,1674,1672,4330
20230623,151500,7469032614,1674,1676,1676,1674,5138
20230623,151400,7460429095,1676,1672,1676,1671,24061
20230623,151300,7420190330,1672,1671,1672,1671,4687
20230623,151200,7412356645,1671,1672,1672,1671,5024
20230623,151100,7403960577,1673,1673,1673,1670,12375
20230623,151000,7383282441,1673,1672,1673,1671,3952
20230623,150900,7376674743,1672,1673,1674,1672,1752
20230623,150800,7373744729,1673,1670,1673,1669,4211
20230623,150700,7366713847,1669,1670,1670,1668,13031
20230623,150600,7344958173,1670,1673,1673,1670,28292
20230623,150500,7297690122,1673,1676,1676,1673,9041
20230623,150400,7282549986,1681,1681,1681,1675,115
20230623,150300,7282356731,1676,1679,1681,1675,8191
20230623,150200,7268620008,1679,1678,1679,1676,3321
20230623,150100,7263045319,1678,1678,1679,1678,693
20230623,150000,7261882427,1679,1678,1679,1678,2631
20230623,145900,7257467606,1678,1677,1678,1675,10950
20230623,145800,7239120015,1678,1678,1679,1677,5029
20230623,145700,7230681666,1679,1680,1680,1679,2364
20230623,145600,7226710924,1679,1678,1679,1677,2529
20230623,145500,7222468043,1680,1680,1680,1678,3451
20230623,145400,7216672356,1680,1680,1680,1680,600
20230623,145300,7215664356,1680,1681,1681,1680,75
20230623,145200,7215538338,1681,1679,1681,1679,8
20230623,145100,7215524892,1679,1680,1680,1679,2501
20230623,145000,7211324415,1680,1680,1680,1679,3408
20230623,144900,7205599032,1679,1683,1683,1679,6498
20230623,144800,7194682941,1682,1684,1684,1682,1363
20230623,144700,7192389737,1684,1683,1684,1682,2091
20230623,144600,7188871877,1683,1682,1683,1682,1264
20230623,144500,7186745069,1682,1682,1682,1682,509
20230623,144400,7185888931,1684,1684,1684,1684,368
20230623,144300,7185269219,1685,1684,1685,1684,2227
20230623,144200,7181518831,1685,1683,1685,1683,3082
20230623,144100,7176329288,1683,1684,1684,1683,660
20230623,144000,7175218398,1683,1680,1683,1680,8944
20230623,143900,7160187255,1679,1680,1680,1679,3
20230623,143800,7160182216,1679,1680,1680,1679,1229
20230623,143700,7158118724,1679,1680,1680,1679,163
20230623,143600,7157844885,1678,1679,1679,1678,4611
20230623,143500,7150107106,1679,1680,1680,1678,2447
20230623,143400,7145997783,1680,1678,1680,1678,3054
20230623,143300,7140869903,1678,1680,1680,1678,6089
20230623,143200,7130646507,1679,1680,1680,1679,1608
20230623,143100,7127945483,1680,1680,1680,1679,2406
20230623,143000,7123903406,1680,1680,1680,1680,9796
20230623,142900,7107446126,1680,1681,1681,1680,2662
20230623,142800,7102972782,1680,1681,1681,1680,1532
20230623,142700,7100397695,1681,1681,1681,1681,1
20230623,142600,7100396014,1681,1681,1681,1680,1455
20230623,142500,7097950203,1680,1681,1681,1680,3920
20230623,142400,7091361386,1680,1682,1682,1680,947
20230623,142300,7089769216,1680,1683,1683,1680,4822
20230623,142200,7081663580,1683,1683,1683,1683,3365
20230623,142100,7076000285,1684,1684,1684,1683,798
20230623,142000,7074656844,1684,1684,1684,1684,206
20230623,141900,7074309940,1680,1682,1682,1680,4448
20230623,141800,7066832003,1682,1685,1685,1682,3694
20230623,141700,7060614306,1685,1685,1685,1684,4338
20230623,141600,7053308493,1685,1686,1686,1685,3048
20230623,141500,7048172605,1686,1685,1686,1685,663
20230623,141400,7047055447,1685,1685,1685,1685,100
20230623,141300,7046886947,1684,1683,1684,1682,7721
20230623,141200,7033885414,1684,1684,1684,1683,3046
20230623,141100,7028756000,1684,1685,1685,1684,104
20230623,141000,7028580764,1685,1685,1685,1685,2095
20230623,140900,7025050689,1681,1681,1681,1680,20043
20230623,140800,6991370058,1681,1682,1682,1681,2532
20230623,140700,6987111839,1682,1683,1683,1682,4006
20230623,140600,6980371879,1683,1683,1683,1683,3116
20230623,140500,6975127651,1682,1685,1685,1682,15102
20230623,140400,6949709744,1685,1685,1685,1685,1094
20230623,140300,6947866354,1685,1686,1686,1685,4182
20230623,140200,6940819172,1686,1687,1687,1686,5835
20230623,140100,6930979908,1688,1687,1688,1687,2069
20230623,140000,6927487637,1687,1689,1689,1687,3794
20230623,135900,6921083525,1689,1689,1689,1689,709
20230623,135800,6919886024,1689,1691,1691,1689,6678
20230623,135700,6908598890,1690,1690,1690,1690,1320
20230623,135600,6906368090,1691,1691,1691,1691,533
20230623,135500,6905466787,1691,1690,1691,1690,991
20230623,135400,6903791056,1690,1689,1691,1689,2698
20230623,135300,6899231780,1690,1686,1690,1685,11718
20230623,135200,6879481358,1686,1686,1690,1685,7193
20230623,135100,6867353454,1686,1689,1689,1686,14400
20230623,135000,6843054855,1691,1689,1691,1689,5207
20230623,134900,6834260218,1689,1690,1690,1689,942
20230623,134800,6832668388,1689,1690,1690,1689,285
20230623,134700,6832187004,1690,1690,1690,1690,1073
20230623,134600,6830373634,1690,1690,1690,1690,4884
20230623,134500,6822119674,1690,1691,1691,1690,382
20230623,134400,6821473894,1690,1690,1690,1690,1558
20230623,134300,6818840874,1691,1693,1693,1690,11198
20230623,134200,6799902758,1692,1693,1693,1692,4787
20230623,134100,6791800367,1692,1694,1694,1692,1808
20230623,134000,6788739685,1693,1691,1694,1691,310
20230623,133900,6788214865,1691,1694,1694,1691,10196
20230623,133800,6770965787,1694,1694,1694,1694,0
20230623,133700,6770965787,1694,1694,1694,1694,10
20230623,133600,6770948847,1692,1691,1692,1691,5792
20230623,133500,6761151962,1690,1692,1692,1690,10271
20230623,133400,6743790281,1691,1691,1692,1691,1864
20230623,133300,6740638055,1692,1692,1692,1692,1258
20230623,133200,6738509519,1694,1694,1694,1694,1131
20230623,133100,6736593605,1694,1692,1694,1690,3486
20230623,133000,6730695151,1691,1691,1692,1691,1260
20230623,132900,6728564441,1691,1693,1693,1691,2987
20230623,132800,6723512626,1693,1692,1693,1692,303
20230623,132700,6722999650,1692,1692,1692,1692,2430
20230623,132600,6718888090,1691,1692,1692,1691,1132
20230623,132500,6716973758,1692,1692,1692,1692,1110
20230623,132400,6715095638,1691,1690,1691,1690,2469
20230623,132300,6710920561,1690,1691,1691,1689,12768
20230623,132200,6689344132,1691,1691,1691,1690,155
20230623,132100,6689082132,1691,1691,1691,1690,1794
20230623,132000,6686049869,1691,1691,1691,1690,15495
20230623,131900,6659862545,1690,1691,1693,1690,1492
20230623,131800,6657340532,1691,1692,1693,1691,18175
20230623,131700,6626598923,1692,1692,1693,1692,5220
20230623,131600,6617766655,1693,1692,1693,1692,1931
20230623,131500,6614499353,1693,1694,1694,1692,5086
20230623,131400,6605889033,1694,1695,1696,1694,3841
20230623,131300,6599381505,1695,1695,1695,1695,1034
20230623,131200,6597628875,1695,1696,1697,1695,2813
20230623,131100,6592858333,1696,1697,1697,1695,5722
20230623,131000,6583158816,1697,1696,1697,1695,4942
20230623,130900,6574776705,1697,1698,1698,1697,10758
20230623,130800,6556514517,1699,1699,1699,1698,2584
20230623,130700,6552125754,1699,1700,1700,1699,1503
20230623,130600,6549571857,1704,1704,1704,1704,0
20230623,130500,6549571857,1704,1702,1705,1702,1384
20230623,130400,6547213678,1704,1702,1704,1702,113
20230623,130300,6547021230,1702,1700,1705,1700,453
20230623,130200,6546250708,1700,1701,1701,1700,6981
20230623,130100,6534382488,1704,1705,1705,1700,148
20230623,130000,6534130270,1705,1705,1705,1704,59
20230623,125900,6534029725,1705,1703,1705,1703,3004
20230623,125800,6528911060,1704,1704,1704,1704,0
20230623,125700,6528911060,1704,1703,1704,1703,11
20230623,125600,6528892326,1705,1705,1705,1705,2
20230623,125500,6528888916,1698,1698,1698,1698,705
20230623,125400,6527691826,1698,1698,1698,1697,673
20230623,125300,6526549152,1698,1699,1699,1698,4397
20230623,125200,6519082185,1699,1699,1700,1699,826
20230623,125100,6517678411,1705,1705,1705,1705,5
20230623,125000,6517669886,1698,1706,1706,1697,16
20230623,124900,6517642696,1706,1698,1706,1697,1508
20230623,124800,6515081304,1698,1699,1699,1698,3024
20230623,124700,6509945458,1698,1698,1702,1698,1347
20230623,124600,6507657279,1698,1699,1699,1698,2035
20230623,124500,6504200461,1700,1700,1700,1700,746
20230623,124400,6502932261,1700,1700,1700,1700,2659
20230623,124300,6498411961,1701,1702,1702,1701,2019
20230623,124200,6494977641,1702,1702,1702,1701,170
20230623,124100,6494688360,1701,1701,1701,1701,1500
20230623,124000,6492136860,1702,1701,1702,1701,1857
20230623,123900,6488978046,1702,1702,1702,1702,98
20230623,123800,6488811250,1706,1705,1706,1701,2110
20230623,123700,6485219394,1706,1706,1706,1705,249
20230623,123600,6484794601,1706,1702,1706,1702,947
20230623,123500,6483182270,1702,1701,1702,1701,320
20230623,123400,6482637939,1703,1703,1703,1703,10
20230623,123300,6482620909,1701,1706,1706,1701,5814
20230623,123200,6472723728,1706,1706,1706,1702,4711
20230623,123100,6464694554,1706,1706,1706,1705,628
20230623,123000,6463623789,1705,1705,1705,1705,64
20230623,122900,6463514669,1707,1707,1707,1707,2
20230623,122800,6463511255,1709,1709,1709,1709,0
20230623,122700,6463511255,1709,1703,1709,1700,4500
20230623,122600,6455842617,1698,1703,1706,1698,11125
20230623,122500,6436928660,1703,1702,1703,1702,501
20230623,122400,6436075899,1702,1704,1704,1702,1391
20230623,122300,6433707636,1703,1704,1706,1702,1234
20230623,122200,6431604996,1704,1706,1706,1703,297
20230623,122100,6431098693,1706,1707,1707,1706,216
20230623,122000,6430730157,1707,1708,1708,1707,41
20230623,121900,6430660134,1707,1708,1708,1707,6698
20230623,121800,6419223110,1708,1708,1711,1708,327
20230623,121700,6418664411,1711,1711,1711,1711,275
20230623,121600,6418193886,1711,1711,1711,1711,261
20230623,121500,6417747315,1708,1711,1711,1708,11
20230623,121400,6417728497,1709,1708,1709,1708,422
20230623,121300,6417007621,1711,1711,1711,1711,10
20230623,121200,6416990511,1708,1710,1713,1708,5195
20230623,121100,6408112626,1713,1708,1714,1708,6656
20230623,121000,6396720372,1708,1708,1708,1707,201
20230623,120900,6396377065,1707,1708,1708,1707,2562
20230623,120800,6392003669,1707,1706,1707,1706,1064
20230623,120700,6390187789,1706,1705,1706,1705,3579
20230623,120600,6384084005,1705,1705,1705,1702,4297
20230623,120500,6376757650,1702,1701,1705,1701,215
20230623,120400,6376391893,1701,1704,1704,1701,705
20230623,120300,6375192153,1705,1705,1705,1705,0
20230623,120200,6375192153,1705,1701,1705,1701,4178
20230623,120100,6368085160,1705,1705,1705,1700,846
20230623,120000,6366644875,1705,1706,1706,1705,1507
20230623,115900,6364075434,1706,1701,1706,1701,6
20230623,115800,6364065223,1706,1705,1706,1705,51
20230623,115700,6363978267,1707,1703,1707,1699,1680
20230623,115600,6361122981,1706,1702,1706,1702,1413
20230623,115500,6358716396,1702,1700,1702,1700,311
20230623,115400,6358187276,1699,1699,1699,1698,420
20230623,115300,6357473697,1699,1699,1699,1699,628
20230623,115200,6356406725,1698,1699,1699,1698,1012
20230623,115100,6354687338,1698,1700,1700,1698,3785
20230623,115000,6348253638,1700,1700,1700,1700,0
20230623,114900,6348253638,1700,1699,1700,1698,1703
20230623,114800,6345359324,1699,1697,1700,1697,193
20230623,114700,6345031788,1695,1696,1696,1695,11038
20230623,114600,6326321244,1696,1697,1697,1696,1092
20230623,114500,6324468596,1697,1698,1698,1697,213
20230623,114400,6324107102,1697,1697,1697,1697,28
20230623,114300,6324059586,1697,1698,1698,1697,2174
20230623,114200,6320370035,1698,1698,1698,1698,0
20230623,114100,6320370035,1698,1699,1699,1698,534
20230623,114000,6319463284,1698,1699,1699,1698,705
20230623,113900,6318265509,1698,1698,1706,1698,917
20230623,113800,6316708334,1707,1707,1707,1707,20
20230623,113700,6316674194,1707,1695,1707,1695,4382
20230623,113600,6309225375,1695,1696,1696,1695,3744
20230623,113500,6302877545,1698,1696,1698,1696,1829
20230623,113400,6299774073,1696,1697,1697,1696,6308
20230623,113300,6289073488,1697,1698,1702,1697,3071
20230623,113200,6283859545,1702,1699,1702,1698,1274
20230623,113100,6281693123,1698,1699,1699,1698,2948
20230623,113000,6276685696,1699,1699,1699,1699,6330
20230623,112900,6265931026,1699,1700,1701,1699,1380
20230623,112800,6263586403,1699,1700,1700,1699,651
20230623,112700,6262480173,1700,1701,1701,1700,4827
20230623,112600,6254269882,1701,1706,1706,1701,3333
20230623,112500,6248598415,1706,1707,1707,1702,1620
20230623,112400,6245840295,1708,1708,1708,1708,0
20230623,112300,6245840295,1708,1703,1709,1703,1654
20230623,112200,6243017989,1702,1701,1709,1701,2488
20230623,112100,6238785460,1709,1709,1710,1700,4487
20230623,112000,6231138135,1710,1696,1710,1695,11932
20230623,111900,6210793616,1697,1696,1697,1695,5342
20230623,111800,6201733430,1697,1697,1698,1697,3986
20230623,111700,6194968228,1697,1696,1698,1696,2145
20230623,111600,6191328464,1696,1700,1700,1696,25084
20230623,111500,6148702969,1701,1701,1701,1701,7084
20230623,111400,6136653085,1701,1702,1702,1701,1931
20230623,111300,6133368239,1702,1702,1703,1701,6162
20230623,111200,6122883624,1702,1702,1703,1702,9183
20230623,111100,6107253006,1702,1703,1703,1702,5413
20230623,111000,6098037691,1704,1703,1705,1703,4617
20230623,110900,6090174423,1703,1705,1705,1703,8937
20230623,110800,6074947463,1705,1705,1705,1705,352
20230623,110700,6074347303,1705,1705,1705,1705,1463
20230623,110600,6071852888,1705,1705,1710,1705,890
20230623,110500,6070335388,1704,1707,1707,1704,20328
20230623,110400,6035654988,1710,1708,1710,1707,3939
20230623,110300,6028922305,1709,1710,1710,1709,1578
20230623,110200,6026224503,1710,1711,1711,1710,960
20230623,110100,6024582030,1712,1709,1712,1709,6345
20230623,110000,6013734448,1708,1704,1708,1704,3170
20230623,105900,6008323976,1704,1705,1705,1703,506
20230623,105800,6007462181,1703,1706,1706,1703,11086
20230623,105700,5988569894,1705,1706,1706,1705,5362
20230623,105600,5979424562,1706,1707,1707,1705,3580
20230623,105500,5973320203,1704,1704,1704,1704,3384
20230623,105400,5967553867,1704,1704,1704,1704,542
20230623,105300,5966630299,1704,1704,1704,1704,3143
20230623,105200,5961274627,1704,1708,1708,1704,83
20230623,105100,5961133191,1704,1708,1708,1704,6272
20230623,105000,5950445683,1708,1708,1708,1704,2515
20230623,104900,5946157413,1708,1705,1708,1705,260
20230623,104800,5945714083,1704,1704,1709,1704,1178
20230623,104700,5943703331,1703,1703,1706,1703,1987
20230623,104600,5940319319,1703,1706,1707,1703,4574
20230623,104500,5932523221,1706,1706,1706,1706,5032
20230623,104400,5923938629,1706,1705,1706,1703,10585
20230623,104300,5905895712,1705,1705,1706,1705,1168
20230623,104200,5903903685,1705,1705,1706,1704,8720
20230623,104100,5889040822,1705,1707,1707,1705,29037
20230623,104000,5839496182,1707,1709,1709,1707,23620
20230623,103900,5799141992,1710,1709,1710,1709,1745
20230623,103800,5796159275,1709,1711,1712,1709,11673
20230623,103700,5776197229,1711,1712,1712,1711,1810
20230623,103600,5773098615,1712,1713,1714,1712,3770
20230623,103500,5766642826,1714,1712,1716,1712,1081
20230623,103400,5764790967,1712,1712,1714,1711,9129
20230623,103300,5749156528,1712,1710,1712,1709,8146
20230623,103200,5735219951,1709,1711,1712,1709,18552
20230623,103100,5703494709,1712,1711,1712,1710,20633
20230623,103000,5668193557,1711,1710,1711,1710,5880
20230623,102900,5658133541,1711,1709,1712,1709,2727
20230623,102800,5653468061,1709,1712,1712,1709,2185
20230623,102700,5649732632,1709,1712,1712,1708,10104
20230623,102600,5632465418,1708,1712,1712,1707,14969
20230623,102500,5606890231,1712,1708,1713,1707,7022
20230623,102400,5594896207,1708,1712,1712,1708,36071
20230623,102300,5533222969,1710,1717,1717,1710,21933
20230623,102200,5495649405,1716,1719,1719,1716,13563
20230623,102100,5472355162,1719,1722,1722,1719,13719
20230623,102000,5448753139,1722,1724,1724,1722,7819
20230623,101900,5435280172,1724,1727,1727,1724,19173
20230623,101800,5402205915,1726,1732,1733,1726,61796
20230623,101700,5295274452,1732,1731,1733,1731,41355
20230623,101600,5223640843,1731,1731,1732,1729,25251
20230623,101500,5179939811,1729,1728,1732,1726,31637
20230623,101400,5125204126,1726,1735,1735,1723,64021
20230623,101300,5014453717,1735,1728,1735,1727,61190
20230623,101200,4908473936,1728,1721,1728,1720,33565
20230623,101100,4850619187,1721,1722,1722,1719,22445
20230623,101000,4811985655,1721,1718,1722,1715,45864
20230623,100900,4733162854,1718,1711,1718,1710,33104
20230623,100800,4676412964,1710,1711,1711,1710,10466
20230623,100700,4658507239,1710,1710,1711,1710,1873
20230623,100600,4655304207,1710,1708,1710,1707,8051
20230623,100500,4641553013,1707,1710,1711,1707,15882
20230623,100400,4614404827,1710,1713,1713,1710,14631
20230623,100300,4589368853,1713,1714,1714,1712,2283
20230623,100200,4585458109,1713,1709,1715,1709,10427
20230623,100100,4567623761,1709,1708,1709,1706,22767
20230623,100000,4528746367,1709,1708,1712,1707,14260
20230623,095900,4504395053,1708,1712,1712,1707,37784
20230623,095800,4439796329,1711,1716,1717,1711,21057
20230623,095700,4403715271,1716,1715,1717,1715,8681
20230623,095600,4388823553,1717,1715,1717,1711,27254
20230623,095500,4342133472,1714,1720,1720,1714,45538
20230623,095400,4263923118,1720,1722,1725,1720,30045
20230623,095300,4212185734,1721,1727,1727,1720,66926
20230623,095200,4096847685,1727,1730,1731,1723,35611
20230623,095100,4035321507,1729,1719,1729,1719,28919
20230623,095000,3985462905,1719,1721,1722,1717,68744
20230623,094900,3867284848,1722,1733,1733,1721,124199
20230623,094800,3652687851,1732,1734,1735,1727,105784
20230623,094700,3469357796,1733,1724,1742,1724,303401
20230623,094600,2943350385,1725,1724,1725,1720,105976
20230623,094500,2760697519,1723,1717,1730,1716,427456
20230623,094400,2023194611,1717,1692,1721,1688,275688
20230623,094300,1551131286,1691,1693,1697,1690,45884
20230623,094200,1473423358,1693,1696,1698,1693,38430
20230623,094100,1408290805,1696,1697,1698,1695,25508
20230623,094000,1365027851,1698,1701,1701,1695,69343
20230623,093900,1247417534,1701,1701,1701,1700,5207
20230623,093800,1238564993,1700,1699,1704,1699,2190
20230623,093700,1234842571,1707,1707,1707,1699,3493
20230623,093600,1228895305,1707,1707,1708,1707,2265
20230623,093500,1225028346,1708,1704,1708,1703,18161
20230623,093400,1194062573,1704,1705,1705,1701,21747
20230623,093300,1157005863,1705,1701,1706,1701,7339
20230623,093200,1144496900,1701,1701,1702,1700,19023
20230623,093100,1112140643,1701,1702,1704,1701,6712
20230623,093000,1100721687,1702,1702,1704,1701,8453
20230623,092900,1086337972,1702,1708,1708,1702,18825
20230623,092800,1054254393,1707,1711,1711,1707,20176
20230623,092700,1019770142,1712,1710,1712,1710,6789
20230623,092600,1008157867,1711,1716,1716,1709,16189
20230623,092500,980432585,1716,1708,1717,1708,30095
20230623,092400,928837725,1708,1710,1713,1707,16372
20230623,092300,900847901,1710,1712,1712,1706,17388
20230623,092200,871134327,1712,1716,1717,1712,44110
20230623,092100,795496671,1716,1718,1718,1713,46221
20230623,092000,716154874,1713,1699,1719,1699,104828
20230623,091900,537102164,1699,1704,1704,1699,7334
20230623,091800,524615076,1703,1698,1703,1697,40490
20230623,091700,455795880,1697,1697,1698,1696,4088
20230623,091600,448858547,1697,1698,1698,1695,3644
20230623,091500,442678466,1698,1695,1699,1695,4103
20230623,091400,435719881,1700,1696,1700,1695,33427
20230623,091300,378998602,1696,1695,1696,1695,12537
20230623,091200,357740440,1694,1687,1694,1686,7364
20230623,091100,345293118,1686,1687,1687,1685,5457
20230623,091000,336091619,1687,1690,1690,1686,10979
20230623,090900,317563222,1690,1694,1695,1689,17066
20230623,090800,288699744,1694,1692,1695,1692,2591
20230623,090700,284310625,1692,1690,1697,1690,23745
20230623,090600,244064004,1689,1688,1697,1686,15123
20230623,090500,218468311,1690,1676,1690,1676,15116
20230623,090400,192979072,1667,1678,1678,1667,8074
20230623,090300,179432790,1678,1679,1679,1666,16068
20230623,090200,152541616,1679,1666,1679,1663,58320
20230623,090100,55187134,1664,1668,1668,1664,15780
20230623,090000,28914014,1669,1670,1674,1669,17312
Reference in New Issue Copy Permalink