757 lines
38 KiB
CSV
757 lines
38 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230614,213400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,213300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,213200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,213100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,213000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,212000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,211000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,210900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,210800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,210700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,210600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,210500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,210400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,210300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,210200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,210100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,210000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,205000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,204000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,203900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,203800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,203700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,203600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,203500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,203400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,203300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,203200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,203100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,203000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,202000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,201000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,200900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,200800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,200700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,200600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,200500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,200400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,200300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,200200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,200100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,200000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,195000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,194000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,193900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,193800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,193700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,193600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,193500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,193400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,193300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,193200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,193100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,193000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,192000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,191000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,190900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,190800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,190700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,190600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,190500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,190400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,190300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,190200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,190100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,190000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,185000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,184000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,183900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,183800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,183700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,183600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,183500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,183400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,183300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,183200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,183100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,183000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,182000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,181000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,180900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,180800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,180700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,180600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,180500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,180400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,180300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,180200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,180100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,180000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,175000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,174000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,173900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,173800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,173700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,173600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,173500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,173400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,173300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,173200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,173100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,173000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,172000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,171000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,170900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,170800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,170700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,170600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,170500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,170400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,170300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,170200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,170100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,170000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,165000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,164000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,163900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,163800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,163700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,163600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,163500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,163400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,163300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,163200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,163100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,163000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,162000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,161000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,160900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,160800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,160700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,160600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,160500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,160400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,160300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,160200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,160100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,160000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,155000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154400,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,154000,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,153900,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,153800,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,153700,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,153600,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,153500,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,153400,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,153300,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,153200,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,153100,22098463360,5600,5600,5600,5600,0
|
||
|
|
20230614,153000,22098463360,5600,5600,5600,5600,25011
|
||
|
|
20230614,152900,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,152800,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,152700,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,152600,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,152500,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,152400,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,152300,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,152200,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,152100,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,152000,21958401760,5630,5630,5630,5630,0
|
||
|
|
20230614,151900,21958401760,5630,5610,5630,5590,2889
|
||
|
|
20230614,151800,21942203620,5610,5590,5610,5590,2831
|
||
|
|
20230614,151700,21926347550,5590,5600,5600,5590,847
|
||
|
|
20230614,151600,21921609820,5590,5590,5590,5590,1169
|
||
|
|
20230614,151500,21915075110,5600,5600,5600,5590,1762
|
||
|
|
20230614,151400,21905223720,5590,5590,5600,5590,1095
|
||
|
|
20230614,151300,21899100490,5600,5600,5610,5590,1764
|
||
|
|
20230614,151200,21889228880,5600,5570,5610,5570,3285
|
||
|
|
20230614,151100,21870856260,5590,5560,5590,5560,2170
|
||
|
|
20230614,151000,21858745730,5570,5560,5570,5550,523
|
||
|
|
20230614,150900,21855838210,5560,5550,5570,5550,6547
|
||
|
|
20230614,150800,21819491160,5560,5570,5570,5560,863
|
||
|
|
20230614,150700,21814688980,5560,5570,5580,5550,4656
|
||
|
|
20230614,150600,21788800800,5570,5580,5590,5570,1082
|
||
|
|
20230614,150500,21782771610,5570,5570,5590,5560,4137
|
||
|
|
20230614,150400,21759699820,5570,5590,5590,5570,429
|
||
|
|
20230614,150300,21757310050,5590,5570,5590,5560,914
|
||
|
|
20230614,150200,21752224500,5570,5590,5590,5570,1778
|
||
|
|
20230614,150100,21742310580,5590,5590,5590,5570,542
|
||
|
|
20230614,150000,21739282560,5590,5600,5600,5570,43
|
||
|
|
20230614,145900,21739042760,5570,5590,5610,5570,1744
|
||
|
|
20230614,145800,21729298230,5600,5600,5600,5570,664
|
||
|
|
20230614,145700,21725581520,5560,5590,5600,5560,6721
|
||
|
|
20230614,145600,21688078970,5600,5580,5600,5580,756
|
||
|
|
20230614,145500,21683848560,5580,5580,5590,5570,765
|
||
|
|
20230614,145400,21679579840,5580,5590,5590,5570,1405
|
||
|
|
20230614,145300,21671748140,5590,5580,5590,5580,187
|
||
|
|
20230614,145200,21670703040,5580,5580,5600,5580,1986
|
||
|
|
20230614,145100,21659612790,5580,5590,5590,5580,186
|
||
|
|
20230614,145000,21658573450,5590,5580,5590,5580,268
|
||
|
|
20230614,144900,21657077930,5570,5570,5600,5560,1144
|
||
|
|
20230614,144800,21650686470,5600,5560,5600,5560,1093
|
||
|
|
20230614,144700,21644591850,5560,5560,5580,5560,1600
|
||
|
|
20230614,144600,21635689730,5560,5590,5590,5560,1482
|
||
|
|
20230614,144500,21627437920,5580,5590,5590,5570,407
|
||
|
|
20230614,144400,21625165480,5590,5590,5590,5560,592
|
||
|
|
20230614,144300,21621867130,5580,5580,5580,5570,236
|
||
|
|
20230614,144200,21620550810,5590,5570,5590,5560,837
|
||
|
|
20230614,144100,21615890890,5600,5590,5600,5570,218
|
||
|
|
20230614,144000,21614672770,5560,5580,5590,5560,1207
|
||
|
|
20230614,143900,21607948020,5580,5580,5580,5560,1261
|
||
|
|
20230614,143800,21600925330,5580,5580,5590,5580,1172
|
||
|
|
20230614,143700,21594384390,5580,5580,5590,5580,1438
|
||
|
|
20230614,143600,21586359140,5590,5590,5590,5580,187
|
||
|
|
20230614,143500,21585314060,5590,5590,5590,5580,95
|
||
|
|
20230614,143400,21584783420,5590,5590,5590,5580,229
|
||
|
|
20230614,143300,21583505540,5600,5580,5600,5580,107
|
||
|
|
20230614,143200,21582908340,5580,5600,5600,5580,1268
|
||
|
|
20230614,143100,21575820610,5610,5600,5610,5590,329
|
||
|
|
20230614,143000,21573978450,5590,5600,5600,5580,750
|
||
|
|
20230614,142900,21569792590,5600,5610,5610,5590,1586
|
||
|
|
20230614,142800,21560923650,5610,5600,5610,5600,1487
|
||
|
|
20230614,142700,21552596440,5600,5600,5600,5590,906
|
||
|
|
20230614,142600,21547527840,5600,5600,5610,5590,1571
|
||
|
|
20230614,142500,21538741630,5610,5610,5630,5590,5462
|
||
|
|
20230614,142400,21508086580,5600,5600,5610,5600,1300
|
||
|
|
20230614,142300,21500806570,5590,5590,5600,5590,838
|
||
|
|
20230614,142200,21496121600,5590,5580,5590,5580,971
|
||
|
|
20230614,142100,21490701490,5580,5590,5600,5580,780
|
||
|
|
20230614,142000,21486341950,5590,5590,5600,5580,950
|
||
|
|
20230614,141900,21481033040,5580,5580,5590,5580,2637
|
||
|
|
20230614,141800,21466303700,5570,5560,5580,5560,3457
|
||
|
|
20230614,141700,21447044100,5550,5550,5560,5520,6622
|
||
|
|
20230614,141600,21410372960,5540,5570,5570,5540,1364
|
||
|
|
20230614,141500,21402800850,5570,5570,5570,5560,185
|
||
|
|
20230614,141400,21401771900,5570,5570,5570,5550,1057
|
||
|
|
20230614,141300,21395895430,5570,5580,5580,5560,1160
|
||
|
|
20230614,141200,21389437560,5580,5580,5580,5570,448
|
||
|
|
20230614,141100,21386938720,5580,5540,5580,5540,5027
|
||
|
|
20230614,141000,21359040130,5540,5530,5550,5530,1972
|
||
|
|
20230614,140900,21348119440,5530,5510,5540,5500,11515
|
||
|
|
20230614,140800,21284633420,5520,5540,5550,5510,6030
|
||
|
|
20230614,140700,21251316150,5550,5540,5560,5540,2220
|
||
|
|
20230614,140600,21239005630,5540,5550,5560,5510,23603
|
||
|
|
20230614,140500,21108325550,5550,5570,5580,5540,7931
|
||
|
|
20230614,140400,21064237320,5560,5560,5580,5550,1222
|
||
|
|
20230614,140300,21057452180,5550,5580,5590,5550,11057
|
||
|
|
20230614,140200,20995920840,5580,5590,5600,5580,4664
|
||
|
|
20230614,140100,20969867140,5590,5600,5610,5590,451
|
||
|
|
20230614,140000,20967341510,5600,5600,5610,5590,907
|
||
|
|
20230614,135900,20962263950,5600,5600,5610,5600,88
|
||
|
|
20230614,135800,20961770940,5600,5610,5620,5590,1330
|
||
|
|
20230614,135700,20954329060,5610,5620,5620,5610,416
|
||
|
|
20230614,135600,20951991530,5610,5590,5620,5590,4157
|
||
|
|
20230614,135500,20928708110,5600,5580,5600,5580,7132
|
||
|
|
20230614,135400,20888853030,5580,5590,5590,5580,3631
|
||
|
|
20230614,135300,20868580630,5590,5580,5590,5580,5733
|
||
|
|
20230614,135200,20836579100,5580,5600,5600,5570,8062
|
||
|
|
20230614,135100,20791533960,5600,5600,5610,5590,480
|
||
|
|
20230614,135000,20788844180,5610,5600,5610,5600,3095
|
||
|
|
20230614,134900,20771511720,5600,5600,5620,5600,2489
|
||
|
|
20230614,134800,20757568140,5600,5610,5620,5600,1441
|
||
|
|
20230614,134700,20749492250,5600,5600,5600,5580,19134
|
||
|
|
20230614,134600,20642395090,5600,5620,5620,5600,2157
|
||
|
|
20230614,134500,20630313980,5600,5610,5620,5600,1128
|
||
|
|
20230614,134400,20623991060,5610,5610,5620,5610,847
|
||
|
|
20230614,134300,20619239180,5630,5600,5630,5600,2696
|
||
|
|
20230614,134200,20604131010,5600,5620,5630,5600,7970
|
||
|
|
20230614,134100,20559412090,5630,5620,5640,5620,2352
|
||
|
|
20230614,134000,20546172100,5620,5630,5630,5620,18630
|
||
|
|
20230614,133900,20441339150,5630,5630,5640,5630,727
|
||
|
|
20230614,133800,20437244420,5640,5630,5650,5630,728
|
||
|
|
20230614,133700,20433141200,5630,5640,5640,5630,958
|
||
|
|
20230614,133600,20427739070,5640,5650,5650,5640,1283
|
||
|
|
20230614,133500,20420492710,5650,5650,5650,5640,840
|
||
|
|
20230614,133400,20415751600,5630,5650,5650,5630,2617
|
||
|
|
20230614,133300,20400985740,5660,5660,5670,5650,209
|
||
|
|
20230614,133200,20399803740,5650,5650,5680,5650,1117
|
||
|
|
20230614,133100,20393492660,5650,5660,5660,5650,2380
|
||
|
|
20230614,133000,20380041620,5660,5670,5680,5660,1773
|
||
|
|
20230614,132900,20370003720,5670,5670,5680,5670,770
|
||
|
|
20230614,132800,20365637410,5670,5670,5680,5670,1263
|
||
|
|
20230614,132700,20358476170,5680,5690,5690,5650,1693
|
||
|
|
20230614,132600,20348883660,5680,5670,5690,5670,247
|
||
|
|
20230614,132500,20347481130,5670,5670,5680,5650,1255
|
||
|
|
20230614,132400,20340375400,5660,5650,5660,5650,1357
|
||
|
|
20230614,132300,20332706580,5660,5680,5680,5650,3344
|
||
|
|
20230614,132200,20313767420,5670,5630,5680,5620,5527
|
||
|
|
20230614,132100,20282523740,5630,5630,5640,5620,11140
|
||
|
|
20230614,132000,20219873980,5640,5640,5650,5630,3405
|
||
|
|
20230614,131900,20200671810,5640,5630,5640,5630,2326
|
||
|
|
20230614,131800,20187568240,5640,5650,5650,5630,6336
|
||
|
|
20230614,131700,20151870810,5650,5660,5660,5650,1716
|
||
|
|
20230614,131600,20142168160,5660,5660,5660,5640,1850
|
||
|
|
20230614,131500,20131718420,5660,5660,5660,5630,9175
|
||
|
|
20230614,131400,20079968230,5660,5660,5670,5650,6054
|
||
|
|
20230614,131300,20045724030,5670,5700,5700,5660,5068
|
||
|
|
20230614,131200,20016991420,5700,5700,5700,5690,1565
|
||
|
|
20230614,131100,20008073240,5710,5700,5710,5700,1406
|
||
|
|
20230614,131000,20000049660,5700,5650,5700,5650,6609
|
||
|
|
20230614,130900,19962533010,5640,5690,5690,5640,17385
|
||
|
|
20230614,130800,19863995320,5690,5720,5720,5690,20487
|
||
|
|
20230614,130700,19747140060,5720,5730,5730,5720,3807
|
||
|
|
20230614,130600,19725363330,5730,5730,5730,5730,502
|
||
|
|
20230614,130500,19722486870,5740,5740,5740,5730,389
|
||
|
|
20230614,130400,19720255080,5730,5730,5730,5720,1678
|
||
|
|
20230614,130300,19710648230,5730,5730,5740,5730,1247
|
||
|
|
20230614,130200,19703500170,5730,5740,5740,5720,1962
|
||
|
|
20230614,130100,19692253920,5740,5740,5740,5740,127
|
||
|
|
20230614,130000,19691524940,5740,5720,5740,5720,1781
|
||
|
|
20230614,125900,19681327620,5720,5720,5750,5720,2966
|
||
|
|
20230614,125800,19664360040,5730,5750,5750,5710,4291
|
||
|
|
20230614,125700,19639838750,5760,5730,5760,5720,3178
|
||
|
|
20230614,125600,19621656120,5720,5720,5730,5720,4292
|
||
|
|
20230614,125500,19597083700,5720,5740,5740,5720,4591
|
||
|
|
20230614,125400,19570794140,5760,5760,5760,5730,254
|
||
|
|
20230614,125300,19569331220,5760,5750,5770,5730,3045
|
||
|
|
20230614,125200,19551876200,5770,5740,5770,5740,571
|
||
|
|
20230614,125100,19548594830,5750,5760,5760,5740,844
|
||
|
|
20230614,125000,19543739930,5760,5740,5760,5740,1218
|
||
|
|
20230614,124900,19536743290,5760,5770,5770,5740,939
|
||
|
|
20230614,124800,19531345850,5770,5740,5770,5730,3224
|
||
|
|
20230614,124700,19512858570,5740,5770,5770,5740,6553
|
||
|
|
20230614,124600,19475184260,5770,5760,5770,5760,1096
|
||
|
|
20230614,124500,19468871180,5770,5770,5770,5760,2474
|
||
|
|
20230614,124400,19454620790,5770,5780,5780,5770,433
|
||
|
|
20230614,124300,19452120440,5780,5780,5800,5780,1424
|
||
|
|
20230614,124200,19443870430,5780,5780,5780,5780,1377
|
||
|
|
20230614,124100,19435911370,5780,5780,5780,5780,407
|
||
|
|
20230614,124000,19433558910,5780,5770,5800,5750,2628
|
||
|
|
20230614,123900,19418403460,5800,5760,5800,5760,406
|
||
|
|
20230614,123800,19416056870,5760,5770,5770,5760,458
|
||
|
|
20230614,123700,19413414410,5770,5760,5770,5750,1736
|
||
|
|
20230614,123600,19403410100,5760,5760,5760,5760,696
|
||
|
|
20230614,123500,19399401140,5760,5750,5760,5740,867
|
||
|
|
20230614,123400,19394410330,5740,5750,5750,5740,3109
|
||
|
|
20230614,123300,19376550520,5750,5740,5760,5740,682
|
||
|
|
20230614,123200,19372626830,5740,5760,5760,5740,6566
|
||
|
|
20230614,123100,19334868340,5770,5750,5770,5740,1413
|
||
|
|
20230614,123000,19326746490,5740,5780,5790,5740,20249
|
||
|
|
20230614,122900,19210176050,5780,5780,5790,5780,2549
|
||
|
|
20230614,122800,19195442820,5780,5790,5790,5780,654
|
||
|
|
20230614,122700,19191660750,5790,5790,5800,5790,1158
|
||
|
|
20230614,122600,19184950140,5790,5790,5810,5790,2451
|
||
|
|
20230614,122500,19170750530,5790,5780,5800,5780,1558
|
||
|
|
20230614,122400,19161735090,5780,5780,5780,5780,345
|
||
|
|
20230614,122300,19159740990,5780,5780,5780,5770,1242
|
||
|
|
20230614,122200,19152563040,5770,5770,5780,5760,1342
|
||
|
|
20230614,122100,19144821470,5770,5740,5770,5740,2570
|
||
|
|
20230614,122000,19130032660,5750,5740,5750,5740,856
|
||
|
|
20230614,121900,19125119120,5750,5740,5750,5730,6577
|
||
|
|
20230614,121800,19087363870,5740,5740,5750,5710,5723
|
||
|
|
20230614,121700,19054622410,5710,5790,5790,5710,22190
|
||
|
|
20230614,121600,18927056650,5790,5800,5810,5790,654
|
||
|
|
20230614,121500,18923262640,5800,5780,5800,5770,6032
|
||
|
|
20230614,121400,18888427750,5780,5820,5820,5770,24791
|
||
|
|
20230614,121300,18744795890,5820,5820,5830,5810,2021
|
||
|
|
20230614,121200,18733032720,5830,5830,5830,5820,227
|
||
|
|
20230614,121100,18731709320,5830,5830,5830,5820,36
|
||
|
|
20230614,121000,18731499510,5830,5820,5830,5810,5145
|
||
|
|
20230614,120900,18701603810,5810,5820,5830,5810,2831
|
||
|
|
20230614,120800,18685128440,5820,5820,5830,5810,4126
|
||
|
|
20230614,120700,18661121700,5830,5840,5840,5830,4983
|
||
|
|
20230614,120600,18632052780,5840,5860,5860,5840,13619
|
||
|
|
20230614,120500,18552404000,5860,5880,5890,5860,14750
|
||
|
|
20230614,120400,18465823100,5890,5870,5890,5860,9007
|
||
|
|
20230614,120300,18412923200,5860,5830,5870,5830,2509
|
||
|
|
20230614,120200,18398233810,5840,5840,5850,5830,502
|
||
|
|
20230614,120100,18395302470,5840,5840,5840,5830,2960
|
||
|
|
20230614,120000,18378018120,5840,5830,5840,5830,1612
|
||
|
|
20230614,115900,18368615650,5840,5830,5840,5830,3168
|
||
|
|
20230614,115800,18350114680,5830,5840,5840,5830,7012
|
||
|
|
20230614,115700,18309172460,5830,5830,5840,5830,2402
|
||
|
|
20230614,115600,18295154470,5830,5820,5840,5820,1632
|
||
|
|
20230614,115500,18285654390,5830,5820,5830,5810,2068
|
||
|
|
20230614,115400,18273618450,5810,5830,5830,5810,10980
|
||
|
|
20230614,115300,18209767330,5830,5820,5830,5820,2533
|
||
|
|
20230614,115200,18195020990,5820,5830,5830,5810,3862
|
||
|
|
20230614,115100,18172544010,5820,5840,5840,5820,6748
|
||
|
|
20230614,115000,18133211270,5850,5850,5860,5830,4663
|
||
|
|
20230614,114900,18105971450,5850,5850,5850,5840,1768
|
||
|
|
20230614,114800,18095634050,5840,5830,5840,5830,476
|
||
|
|
20230614,114700,18092854390,5830,5830,5840,5820,4042
|
||
|
|
20230614,114600,18069301250,5840,5840,5850,5830,2873
|
||
|
|
20230614,114500,18052534940,5850,5850,5850,5840,3089
|
||
|
|
20230614,114400,18034476470,5840,5850,5850,5840,1058
|
||
|
|
20230614,114300,18028288860,5850,5850,5850,5840,4417
|
||
|
|
20230614,114200,18002490540,5850,5830,5870,5830,14083
|
||
|
|
20230614,114100,17920226970,5830,5830,5840,5820,13010
|
||
|
|
20230614,114000,17844385130,5840,5870,5870,5820,23399
|
||
|
|
20230614,113900,17707704800,5870,5880,5880,5870,6810
|
||
|
|
20230614,113800,17667706010,5870,5860,5870,5850,6634
|
||
|
|
20230614,113700,17628843780,5850,5860,5870,5850,11650
|
||
|
|
20230614,113600,17560602140,5850,5870,5880,5840,22814
|
||
|
|
20230614,113500,17427018510,5880,5900,5910,5850,22774
|
||
|
|
20230614,113400,17293105510,5900,5940,5940,5900,17687
|
||
|
|
20230614,113300,17188589610,5920,5920,5940,5920,5597
|
||
|
|
20230614,113200,17155449100,5930,5920,5940,5920,1530
|
||
|
|
20230614,113100,17146378150,5920,5930,5940,5920,8202
|
||
|
|
20230614,113000,17097782000,5930,5930,5940,5920,9542
|
||
|
|
20230614,112900,17041233260,5930,5950,5960,5930,10584
|
||
|
|
20230614,112800,16978371920,5950,5960,5960,5940,9083
|
||
|
|
20230614,112700,16924329540,5950,5940,5960,5940,10776
|
||
|
|
20230614,112600,16860208340,5950,5970,5980,5940,20575
|
||
|
|
20230614,112500,16737646100,5970,6010,6020,5970,22785
|
||
|
|
20230614,112400,16601107340,6010,6030,6030,6010,4078
|
||
|
|
20230614,112300,16576584990,6020,6020,6030,6020,3122
|
||
|
|
20230614,112200,16557789990,6020,6040,6040,6020,3460
|
||
|
|
20230614,112100,16536926810,6040,6040,6040,6030,1373
|
||
|
|
20230614,112000,16528636590,6040,6040,6050,6030,237
|
||
|
|
20230614,111900,16527205110,6030,6030,6030,6030,727
|
||
|
|
20230614,111800,16522821300,6030,6030,6040,6020,243
|
||
|
|
20230614,111700,16521356000,6030,6030,6060,6020,2025
|
||
|
|
20230614,111600,16509119180,6040,6030,6040,6020,4170
|
||
|
|
20230614,111500,16484013900,6030,6050,6050,6030,1998
|
||
|
|
20230614,111400,16471953360,6040,6060,6060,6040,1760
|
||
|
|
20230614,111300,16461299500,6050,6050,6060,6050,1711
|
||
|
|
20230614,111200,16450947650,6050,6050,6060,6050,2519
|
||
|
|
20230614,111100,16435697570,6060,6050,6060,6040,2150
|
||
|
|
20230614,111000,16422691310,6060,6040,6070,6040,3198
|
||
|
|
20230614,110900,16403322260,6050,6020,6050,6020,3096
|
||
|
|
20230614,110800,16384669110,6030,6030,6040,6010,2107
|
||
|
|
20230614,110700,16371988840,6030,6040,6040,6020,4221
|
||
|
|
20230614,110600,16346567220,6030,6020,6040,6020,2145
|
||
|
|
20230614,110500,16333649220,6020,6020,6020,6010,661
|
||
|
|
20230614,110400,16329670090,6020,6040,6040,6010,5464
|
||
|
|
20230614,110300,16296786750,6020,6040,6040,6020,1099
|
||
|
|
20230614,110200,16290160160,6050,6030,6050,6030,177
|
||
|
|
20230614,110100,16289092370,6030,6040,6050,6030,2020
|
||
|
|
20230614,110000,16276892410,6040,6050,6050,6040,574
|
||
|
|
20230614,105900,16273425220,6050,6050,6050,6030,2959
|
||
|
|
20230614,105800,16255525010,6050,6020,6050,6020,1573
|
||
|
|
20230614,105700,16246040670,6020,6020,6030,6020,2934
|
||
|
|
20230614,105600,16228358100,6020,6020,6030,6020,2531
|
||
|
|
20230614,105500,16213121230,6030,6020,6030,6020,2769
|
||
|
|
20230614,105400,16196449510,6020,6040,6040,6020,4538
|
||
|
|
20230614,105300,16169096660,6040,6050,6050,6040,1324
|
||
|
|
20230614,105200,16161099050,6050,6050,6050,6040,705
|
||
|
|
20230614,105100,16156835960,6050,6050,6060,6040,2988
|
||
|
|
20230614,105000,16138760900,6050,6040,6050,6040,1010
|
||
|
|
20230614,104900,16132654630,6050,6070,6070,6040,1262
|
||
|
|
20230614,104800,16125018600,6070,6030,6070,6030,2980
|
||
|
|
20230614,104700,16106992060,6040,6030,6040,6030,2586
|
||
|
|
20230614,104600,16091398270,6030,6050,6050,6030,2117
|
||
|
|
20230614,104500,16078611380,6040,6010,6040,6010,1303
|
||
|
|
20230614,104400,16070773390,6010,6020,6020,6010,2016
|
||
|
|
20230614,104300,16058646310,6020,6020,6030,6010,4090
|
||
|
|
20230614,104200,16034023700,6020,6040,6040,6020,4420
|
||
|
|
20230614,104100,16007376920,6040,6070,6070,6030,432
|
||
|
|
20230614,104000,16004764030,6070,6030,6070,6020,3897
|
||
|
|
20230614,103900,15981211530,6030,6030,6030,6010,6476
|
||
|
|
20230614,103800,15942220000,6030,6040,6040,6030,1642
|
||
|
|
20230614,103700,15932310400,6040,6040,6040,6000,24246
|
||
|
|
20230614,103600,15786236960,6040,6060,6060,6040,5898
|
||
|
|
20230614,103500,15750578200,6070,6060,6070,6030,13404
|
||
|
|
20230614,103400,15669534580,6060,6060,6070,6050,5924
|
||
|
|
20230614,103300,15633666150,6060,6080,6080,6060,10006
|
||
|
|
20230614,103200,15572953760,6080,6100,6100,6080,7056
|
||
|
|
20230614,103100,15530031860,6100,6090,6100,6080,3818
|
||
|
|
20230614,103000,15506782280,6090,6090,6100,6090,6374
|
||
|
|
20230614,102900,15467964420,6090,6090,6110,6090,6059
|
||
|
|
20230614,102800,15431038540,6090,6100,6120,6090,7353
|
||
|
|
20230614,102700,15386182150,6110,6090,6110,6090,1419
|
||
|
|
20230614,102600,15377527260,6090,6100,6110,6090,2863
|
||
|
|
20230614,102500,15360069280,6100,6090,6110,6080,11183
|
||
|
|
20230614,102400,15291823910,6080,6090,6100,6070,11854
|
||
|
|
20230614,102300,15219805690,6100,6110,6120,6090,14341
|
||
|
|
20230614,102200,15132285350,6110,6130,6130,6110,7028
|
||
|
|
20230614,102100,15089307580,6120,6130,6130,6120,6476
|
||
|
|
20230614,102000,15049627720,6120,6140,6140,6120,5980
|
||
|
|
20230614,101900,15012942800,6130,6120,6140,6110,5270
|
||
|
|
20230614,101800,14980663930,6110,6120,6130,6100,19968
|
||
|
|
20230614,101700,14858677650,6130,6130,6140,6120,14865
|
||
|
|
20230614,101600,14767493990,6140,6140,6140,6130,6631
|
||
|
|
20230614,101500,14726794060,6130,6140,6140,6130,10935
|
||
|
|
20230614,101400,14659732730,6130,6120,6140,6120,12889
|
||
|
|
20230614,101300,14580694170,6130,6120,6130,6120,6700
|
||
|
|
20230614,101200,14539651780,6130,6130,6140,6110,13278
|
||
|
|
20230614,101100,14458400140,6130,6150,6150,6130,36659
|
||
|
|
20230614,101000,14233233130,6140,6100,6150,6100,54600
|
||
|
|
20230614,100900,13898685190,6110,6080,6110,6080,9842
|
||
|
|
20230614,100800,13838689460,6090,6090,6090,6080,1006
|
||
|
|
20230614,100700,13832571400,6080,6090,6100,6080,3024
|
||
|
|
20230614,100600,13814170550,6090,6080,6090,6080,3510
|
||
|
|
20230614,100500,13792826290,6090,6090,6090,6080,5387
|
||
|
|
20230614,100400,13760033960,6090,6110,6110,6090,10398
|
||
|
|
20230614,100300,13696627020,6110,6100,6110,6100,5251
|
||
|
|
20230614,100200,13664583430,6110,6120,6120,6100,15264
|
||
|
|
20230614,100100,13571333050,6120,6070,6120,6070,32982
|
||
|
|
20230614,100000,13370257610,6070,6090,6090,6070,7210
|
||
|
|
20230614,095900,13326419050,6090,6070,6100,6070,17447
|
||
|
|
20230614,095800,13220189860,6070,6070,6080,6050,11965
|
||
|
|
20230614,095700,13147644660,6050,6020,6070,6020,10659
|
||
|
|
20230614,095600,13083199240,6030,6010,6030,6010,7194
|
||
|
|
20230614,095500,13039929930,6020,6020,6020,6010,6917
|
||
|
|
20230614,095400,12998321500,6020,6030,6030,6020,2382
|
||
|
|
20230614,095300,12983979120,6030,6050,6050,6000,19866
|
||
|
|
20230614,095200,12864535160,6040,6040,6050,6040,3429
|
||
|
|
20230614,095100,12843812790,6050,6040,6060,6040,3974
|
||
|
|
20230614,095000,12819785710,6060,6050,6070,6040,7708
|
||
|
|
20230614,094900,12773136030,6070,6070,6080,6050,5915
|
||
|
|
20230614,094800,12737244680,6070,6050,6080,6050,11029
|
||
|
|
20230614,094700,12670322220,6060,6060,6060,6040,14046
|
||
|
|
20230614,094600,12585308850,6060,6070,6070,6050,9033
|
||
|
|
20230614,094500,12530555850,6070,6030,6070,6020,18911
|
||
|
|
20230614,094400,12416255390,6020,6030,6030,6010,5661
|
||
|
|
20230614,094300,12382181960,6030,6010,6030,6010,8285
|
||
|
|
20230614,094200,12332306540,6010,6010,6030,6010,9491
|
||
|
|
20230614,094100,12275229870,6010,6020,6030,6010,9823
|
||
|
|
20230614,094000,12216173020,6020,6030,6040,6020,10962
|
||
|
|
20230614,093900,12150075060,6020,6040,6040,6010,10522
|
||
|
|
20230614,093800,12086689010,6030,6020,6040,6010,14467
|
||
|
|
20230614,093700,11999555490,6030,6050,6050,6020,21516
|
||
|
|
20230614,093600,11869729060,6040,6060,6070,6040,27425
|
||
|
|
20230614,093500,11703738070,6060,6070,6080,6060,7918
|
||
|
|
20230614,093400,11655694290,6080,6080,6080,6070,7645
|
||
|
|
20230614,093300,11609278510,6080,6100,6110,6080,7267
|
||
|
|
20230614,093200,11565033910,6090,6100,6110,6080,6536
|
||
|
|
20230614,093100,11525170360,6100,6060,6110,6050,22432
|
||
|
|
20230614,093000,11389165180,6070,6090,6100,6070,13124
|
||
|
|
20230614,092900,11309394570,6090,6120,6130,6090,10052
|
||
|
|
20230614,092800,11247986820,6120,6120,6130,6100,13455
|
||
|
|
20230614,092700,11165689410,6110,6070,6110,6060,23685
|
||
|
|
20230614,092600,11021933410,6070,6100,6100,6070,19804
|
||
|
|
20230614,092500,10901495410,6100,6120,6130,6090,17472
|
||
|
|
20230614,092400,10794851590,6120,6120,6130,6100,10887
|
||
|
|
20230614,092300,10728293310,6120,6130,6140,6120,17496
|
||
|
|
20230614,092200,10621124660,6130,6150,6150,6130,15873
|
||
|
|
20230614,092100,10523741330,6140,6130,6150,6120,16952
|
||
|
|
20230614,092000,10419743980,6130,6090,6130,6090,13001
|
||
|
|
20230614,091900,10340258570,6090,6160,6160,6080,52882
|
||
|
|
20230614,091800,10016767470,6150,6150,6180,6150,48841
|
||
|
|
20230614,091700,9715748370,6160,6140,6160,6140,43970
|
||
|
|
20230614,091600,9445198720,6150,6150,6150,6130,45619
|
||
|
|
20230614,091500,9164924340,6140,6130,6150,6120,22107
|
||
|
|
20230614,091400,9029271110,6140,6110,6140,6090,22764
|
||
|
|
20230614,091300,8890068520,6120,6120,6150,6090,47855
|
||
|
|
20230614,091200,8597092030,6130,6050,6130,6050,37436
|
||
|
|
20230614,091100,8368852980,6050,6070,6120,6050,27559
|
||
|
|
20230614,091000,8201398870,6060,6100,6130,6060,87332
|
||
|
|
20230614,090900,7669165880,6110,6120,6130,6100,29196
|
||
|
|
20230614,090800,7490768120,6130,6150,6150,6100,28921
|
||
|
|
20230614,090700,7313798470,6120,6170,6200,6100,69432
|
||
|
|
20230614,090600,6887391970,6190,6120,6190,6100,61136
|
||
|
|
20230614,090500,6512459060,6130,6150,6170,6110,67780
|
||
|
|
20230614,090400,6096359420,6150,6190,6210,6150,81754
|
||
|
|
20230614,090300,5590828670,6190,6190,6200,6130,134643
|
||
|
|
20230614,090200,4761238340,6180,6200,6270,6140,272562
|
||
|
|
20230614,090100,3068983880,6200,6060,6210,6040,332763
|
||
|
|
20230614,090000,1028170790,6060,5920,6080,5900,165221
|