621 lines
30 KiB
CSV
621 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240910,191800,1389046840,3150,3150,3150,3150,9071
|
||
|
|
20240910,191700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,191600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,191500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,191400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,191300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,191200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,191100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,191000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,190000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,185000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,184900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,184800,1389046840,3150,3150,3150,3150,9071
|
||
|
|
20240910,184700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,184600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,184500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,184400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,184300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,184200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,184100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,184000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,183000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,182000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,181900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,181800,1389046840,3150,3150,3150,3150,9071
|
||
|
|
20240910,181700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,181600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,181500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,181400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,181300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,181200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,181100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,181000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,180000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,175000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,174900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,174800,1389046840,3150,3150,3150,3150,9071
|
||
|
|
20240910,174700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,174600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,174500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,174400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,174300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,174200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,174100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,174000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,173000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,172000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,171900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,171800,1389046840,3150,3150,3150,3150,9071
|
||
|
|
20240910,171700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,171600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,171500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,171400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,171300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,171200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,171100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,171000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,170000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,165000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,164900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,164800,1389046840,3150,3150,3150,3150,9071
|
||
|
|
20240910,164700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,164600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,164500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,164400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,164300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,164200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,164100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,164000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,163000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,162000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,161900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,161800,1389046840,3150,3150,3150,3150,9071
|
||
|
|
20240910,161700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,161600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,161500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,161400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,161300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,161200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,161100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,161000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,160000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,155000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,154900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,154800,1389046840,3150,3150,3150,3150,9071
|
||
|
|
20240910,154700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,154600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,154500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,154400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,154300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,154200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,154100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,154000,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153900,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153800,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153700,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153600,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153500,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153400,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153300,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153200,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153100,1389046840,3150,3150,3150,3150,0
|
||
|
|
20240910,153000,1389046840,3150,3150,3150,3150,9071
|
||
|
|
20240910,152900,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,152800,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,152700,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,152600,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,152500,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,152400,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,152300,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,152200,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,152100,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,152000,1360473190,3160,3160,3160,3160,0
|
||
|
|
20240910,151900,1360473190,3160,3160,3160,3150,532
|
||
|
|
20240910,151800,1358797100,3150,3165,3165,3150,390
|
||
|
|
20240910,151700,1357565245,3150,3160,3160,3150,279
|
||
|
|
20240910,151600,1356684335,3155,3150,3155,3150,83
|
||
|
|
20240910,151500,1356422490,3150,3160,3165,3150,4563
|
||
|
|
20240910,151400,1342019280,3160,3160,3165,3160,269
|
||
|
|
20240910,151300,1341168065,3165,3165,3165,3160,298
|
||
|
|
20240910,151200,1340225045,3165,3160,3165,3160,278
|
||
|
|
20240910,151100,1339346140,3160,3165,3165,3155,355
|
||
|
|
20240910,151000,1338225780,3165,3165,3165,3155,596
|
||
|
|
20240910,150900,1336340350,3165,3155,3165,3155,481
|
||
|
|
20240910,150800,1334820245,3160,3165,3165,3155,301
|
||
|
|
20240910,150700,1333869110,3155,3160,3160,3155,272
|
||
|
|
20240910,150600,1333009765,3155,3165,3165,3155,535
|
||
|
|
20240910,150500,1331319360,3165,3160,3165,3160,100
|
||
|
|
20240910,150400,1331003025,3165,3165,3165,3165,353
|
||
|
|
20240910,150300,1329885780,3165,3165,3165,3160,1322
|
||
|
|
20240910,150200,1325707640,3155,3160,3165,3155,2189
|
||
|
|
20240910,150100,1318789145,3165,3165,3165,3160,305
|
||
|
|
20240910,150000,1317824005,3165,3165,3165,3160,334
|
||
|
|
20240910,145900,1316767225,3165,3175,3175,3165,16197
|
||
|
|
20240910,145800,1265426410,3175,3180,3180,3175,706
|
||
|
|
20240910,145700,1263182455,3180,3180,3180,3175,469
|
||
|
|
20240910,145600,1261692335,3180,3180,3180,3175,237
|
||
|
|
20240910,145500,1260938680,3180,3180,3180,3175,270
|
||
|
|
20240910,145400,1260080235,3180,3175,3180,3175,536
|
||
|
|
20240910,145300,1258377410,3175,3180,3180,3175,239
|
||
|
|
20240910,145200,1257617395,3175,3175,3175,3175,29
|
||
|
|
20240910,145100,1257525320,3175,3180,3180,3175,268
|
||
|
|
20240910,145000,1256673240,3175,3180,3180,3175,267
|
||
|
|
20240910,144900,1255824330,3180,3185,3185,3175,1023
|
||
|
|
20240910,144800,1252575255,3180,3175,3180,3175,320
|
||
|
|
20240910,144700,1251558080,3180,3175,3180,3175,558
|
||
|
|
20240910,144600,1249785400,3185,3175,3185,3175,159
|
||
|
|
20240910,144500,1249279420,3180,3175,3180,3175,419
|
||
|
|
20240910,144400,1247947010,3180,3180,3180,3175,369
|
||
|
|
20240910,144300,1246774250,3175,3180,3180,3175,505
|
||
|
|
20240910,144200,1245170715,3180,3175,3180,3175,322
|
||
|
|
20240910,144100,1244147325,3185,3180,3185,3180,238
|
||
|
|
20240910,144000,1243390480,3175,3185,3185,3175,1170
|
||
|
|
20240910,143900,1239675720,3175,3180,3185,3175,1438
|
||
|
|
20240910,143800,1235106685,3175,3180,3180,3175,67
|
||
|
|
20240910,143700,1234893805,3180,3180,3180,3175,1242
|
||
|
|
20240910,143600,1230944405,3180,3180,3185,3180,238
|
||
|
|
20240910,143500,1230187410,3180,3185,3185,3180,4177
|
||
|
|
20240910,143400,1216903515,3185,3185,3185,3180,290
|
||
|
|
20240910,143300,1215980005,3185,3185,3185,3180,345
|
||
|
|
20240910,143200,1214882750,3185,3185,3185,3185,1281
|
||
|
|
20240910,143100,1210802765,3185,3185,3185,3185,28
|
||
|
|
20240910,143000,1210713585,3185,3185,3185,3185,1
|
||
|
|
20240910,142900,1210710400,3190,3190,3190,3190,2
|
||
|
|
20240910,142800,1210704020,3185,3185,3185,3185,143
|
||
|
|
20240910,142700,1210248565,3180,3180,3185,3180,1658
|
||
|
|
20240910,142600,1204975975,3180,3185,3185,3180,632
|
||
|
|
20240910,142500,1202964720,3180,3185,3185,3180,334
|
||
|
|
20240910,142400,1201901005,3180,3180,3185,3180,4231
|
||
|
|
20240910,142300,1188446270,3185,3185,3185,3185,351
|
||
|
|
20240910,142200,1187328335,3185,3190,3190,3180,1011
|
||
|
|
20240910,142100,1184108545,3190,3185,3190,3185,4
|
||
|
|
20240910,142000,1184095800,3190,3185,3190,3185,11
|
||
|
|
20240910,141900,1184060760,3185,3185,3185,3185,579
|
||
|
|
20240910,141800,1182216645,3190,3190,3190,3185,13
|
||
|
|
20240910,141700,1182175230,3190,3185,3190,3185,207
|
||
|
|
20240910,141600,1181515930,3185,3185,3195,3180,6293
|
||
|
|
20240910,141500,1161459350,3190,3190,3190,3185,151
|
||
|
|
20240910,141400,1160978385,3185,3180,3185,3180,774
|
||
|
|
20240910,141300,1158515295,3175,3175,3175,3175,576
|
||
|
|
20240910,141200,1156686495,3175,3185,3185,3175,5195
|
||
|
|
20240910,141100,1140188350,3180,3180,3180,3180,132
|
||
|
|
20240910,141000,1139768590,3180,3185,3185,3180,420
|
||
|
|
20240910,140900,1138432410,3185,3190,3190,3185,473
|
||
|
|
20240910,140800,1136925880,3185,3185,3185,3185,181
|
||
|
|
20240910,140700,1136349395,3185,3180,3185,3180,402
|
||
|
|
20240910,140600,1135069330,3180,3185,3185,3180,69
|
||
|
|
20240910,140500,1134849750,3185,3185,3185,3185,321
|
||
|
|
20240910,140400,1133827365,3185,3185,3185,3180,482
|
||
|
|
20240910,140300,1132292250,3185,3180,3185,3180,308
|
||
|
|
20240910,140200,1131311370,3180,3180,3180,3175,431
|
||
|
|
20240910,140100,1129940795,3175,3185,3185,3175,1764
|
||
|
|
20240910,140000,1124330665,3185,3185,3185,3185,297
|
||
|
|
20240910,135900,1123384720,3185,3185,3185,3185,1167
|
||
|
|
20240910,135800,1119667825,3185,3185,3190,3185,62
|
||
|
|
20240910,135700,1119470350,3190,3185,3190,3185,54
|
||
|
|
20240910,135600,1119298350,3190,3180,3190,3180,1681
|
||
|
|
20240910,135500,1113944305,3185,3185,3190,3180,4624
|
||
|
|
20240910,135400,1099218500,3190,3195,3195,3185,11
|
||
|
|
20240910,135300,1099183410,3195,3190,3195,3185,38
|
||
|
|
20240910,135200,1099062090,3190,3190,3195,3190,2213
|
||
|
|
20240910,135100,1092002605,3190,3190,3190,3185,203
|
||
|
|
20240910,135000,1091355685,3190,3185,3190,3185,282
|
||
|
|
20240910,134900,1090457475,3185,3185,3185,3180,391
|
||
|
|
20240910,134800,1089212440,3185,3185,3185,3180,411
|
||
|
|
20240910,134700,1087903475,3185,3185,3185,3175,434
|
||
|
|
20240910,134600,1086521790,3185,3185,3185,3180,357
|
||
|
|
20240910,134500,1085385465,3180,3185,3185,3175,472
|
||
|
|
20240910,134400,1083883505,3185,3180,3185,3180,332
|
||
|
|
20240910,134300,1082826285,3180,3180,3185,3180,300
|
||
|
|
20240910,134200,1081871845,3180,3175,3185,3175,141
|
||
|
|
20240910,134100,1081423515,3180,3175,3180,3175,625
|
||
|
|
20240910,134000,1079437555,3180,3180,3180,3175,401
|
||
|
|
20240910,133900,1078162675,3180,3180,3185,3175,334
|
||
|
|
20240910,133800,1077100565,3185,3185,3185,3180,318
|
||
|
|
20240910,133700,1076089300,3180,3180,3185,3180,1207
|
||
|
|
20240910,133600,1072249345,3185,3180,3185,3175,784
|
||
|
|
20240910,133500,1069755710,3180,3185,3185,3175,2381
|
||
|
|
20240910,133400,1062178625,3185,3185,3185,3180,792
|
||
|
|
20240910,133300,1059657910,3185,3180,3185,3180,255
|
||
|
|
20240910,133200,1058845960,3185,3180,3185,3175,419
|
||
|
|
20240910,133100,1057513925,3180,3190,3190,3180,3089
|
||
|
|
20240910,133000,1047676460,3190,3190,3190,3190,159
|
||
|
|
20240910,132900,1047169250,3190,3190,3190,3190,7
|
||
|
|
20240910,132800,1047146920,3195,3190,3195,3190,202
|
||
|
|
20240910,132700,1046501830,3195,3195,3195,3190,21
|
||
|
|
20240910,132600,1046434810,3195,3195,3195,3190,9
|
||
|
|
20240910,132500,1046406085,3195,3190,3195,3185,124
|
||
|
|
20240910,132400,1046010555,3195,3200,3200,3190,325
|
||
|
|
20240910,132300,1044973740,3195,3190,3195,3190,635
|
||
|
|
20240910,132200,1042944965,3195,3195,3195,3185,65
|
||
|
|
20240910,132100,1042737645,3195,3185,3195,3180,2164
|
||
|
|
20240910,132000,1035847450,3185,3180,3185,3180,265
|
||
|
|
20240910,131900,1035003455,3185,3185,3185,3180,97
|
||
|
|
20240910,131800,1034694810,3185,3180,3185,3180,19
|
||
|
|
20240910,131700,1034634375,3185,3180,3185,3180,7
|
||
|
|
20240910,131600,1034612110,3185,3175,3185,3175,159
|
||
|
|
20240910,131500,1034106730,3175,3180,3180,3175,47
|
||
|
|
20240910,131400,1033957500,3180,3175,3180,3175,369
|
||
|
|
20240910,131300,1032785690,3180,3180,3180,3180,2521
|
||
|
|
20240910,131200,1024768910,3185,3180,3185,3180,18
|
||
|
|
20240910,131100,1024711655,3185,3185,3185,3180,70
|
||
|
|
20240910,131000,1024489045,3185,3185,3185,3180,13
|
||
|
|
20240910,130900,1024447690,3190,3185,3190,3180,60
|
||
|
|
20240910,130800,1024256595,3185,3185,3185,3185,1
|
||
|
|
20240910,130700,1024253410,3190,3185,3190,3180,1387
|
||
|
|
20240910,130600,1019837620,3185,3180,3185,3180,81
|
||
|
|
20240910,130500,1019580020,3185,3185,3185,3180,8
|
||
|
|
20240910,130400,1019554570,3185,3180,3185,3180,64
|
||
|
|
20240910,130300,1019351040,3185,3180,3185,3180,383
|
||
|
|
20240910,130200,1018133090,3185,3185,3185,3180,60
|
||
|
|
20240910,130100,1017942280,3185,3180,3185,3180,183
|
||
|
|
20240910,130000,1017359730,3185,3180,3185,3180,78
|
||
|
|
20240910,125900,1017111680,3185,3180,3185,3180,8
|
||
|
|
20240910,125800,1017086230,3185,3180,3185,3180,63
|
||
|
|
20240910,125700,1016885880,3185,3180,3185,3180,16
|
||
|
|
20240910,125600,1016834990,3185,3180,3185,3180,7
|
||
|
|
20240910,125500,1016812725,3185,3180,3185,3180,127
|
||
|
|
20240910,125400,1016408845,3185,3180,3185,3180,15
|
||
|
|
20240910,125300,1016361140,3185,3185,3185,3185,102
|
||
|
|
20240910,125200,1016036270,3185,3180,3185,3180,50
|
||
|
|
20240910,125100,1015877080,3190,3180,3190,3180,517
|
||
|
|
20240910,125000,1014230500,3180,3180,3180,3180,67
|
||
|
|
20240910,124900,1014017440,3185,3180,3185,3180,255
|
||
|
|
20240910,124800,1013206230,3185,3185,3185,3180,54
|
||
|
|
20240910,124700,1013034315,3180,3180,3185,3180,41
|
||
|
|
20240910,124600,1012903900,3180,3185,3185,3175,369
|
||
|
|
20240910,124500,1011730470,3180,3175,3185,3175,92
|
||
|
|
20240910,124400,1011438280,3175,3175,3175,3175,6
|
||
|
|
20240910,124300,1011419230,3175,3180,3185,3175,62
|
||
|
|
20240910,124200,1011222115,3185,3180,3185,3175,43
|
||
|
|
20240910,124100,1011085370,3185,3180,3185,3180,11
|
||
|
|
20240910,124000,1011050385,3175,3180,3190,3175,75
|
||
|
|
20240910,123900,1010811875,3175,3180,3185,3175,671
|
||
|
|
20240910,123800,1008678425,3180,3175,3180,3175,17
|
||
|
|
20240910,123700,1008624370,3185,3180,3185,3175,176
|
||
|
|
20240910,123600,1008064720,3185,3180,3185,3175,325
|
||
|
|
20240910,123500,1007031270,3180,3175,3185,3175,23
|
||
|
|
20240910,123400,1006958130,3185,3180,3185,3175,230
|
||
|
|
20240910,123300,1006227330,3180,3175,3180,3175,16
|
||
|
|
20240910,123200,1006176520,3180,3175,3180,3175,320
|
||
|
|
20240910,123100,1005158955,3180,3175,3180,3175,664
|
||
|
|
20240910,123000,1003047735,3180,3175,3180,3175,15
|
||
|
|
20240910,122900,1003000105,3180,3175,3180,3175,72
|
||
|
|
20240910,122800,1002771490,3180,3175,3180,3175,62
|
||
|
|
20240910,122700,1002574630,3180,3175,3180,3175,16
|
||
|
|
20240910,122600,1002523820,3175,3175,3175,3175,8
|
||
|
|
20240910,122500,1002498420,3180,3175,3180,3175,251
|
||
|
|
20240910,122400,1001701430,3180,3180,3180,3175,88
|
||
|
|
20240910,122300,1001421965,3180,3175,3180,3175,54
|
||
|
|
20240910,122200,1001250500,3180,3185,3190,3180,55
|
||
|
|
20240910,122100,1001075575,3185,3175,3185,3170,603
|
||
|
|
20240910,122000,999161495,3180,3175,3180,3170,354
|
||
|
|
20240910,121900,998036700,3175,3170,3175,3170,3269
|
||
|
|
20240910,121800,987658250,3170,3170,3175,3170,349
|
||
|
|
20240910,121700,986551800,3175,3180,3180,3170,2464
|
||
|
|
20240910,121600,978729570,3180,3180,3180,3175,74
|
||
|
|
20240910,121500,978494575,3175,3180,3180,3175,694
|
||
|
|
20240910,121400,976290875,3180,3180,3185,3180,44
|
||
|
|
20240910,121300,976150950,3180,3180,3185,3180,1321
|
||
|
|
20240910,121200,971949285,3180,3180,3185,3180,19
|
||
|
|
20240910,121100,971888860,3180,3180,3185,3180,3233
|
||
|
|
20240910,121000,961607410,3185,3180,3185,3180,11
|
||
|
|
20240910,120900,961572425,3180,3185,3185,3180,5004
|
||
|
|
20240910,120800,945638115,3195,3195,3195,3185,97
|
||
|
|
20240910,120700,945328980,3195,3195,3200,3190,1137
|
||
|
|
20240910,120600,941701450,3195,3195,3195,3190,811
|
||
|
|
20240910,120500,939110320,3200,3200,3200,3195,328
|
||
|
|
20240910,120400,938060750,3200,3200,3200,3195,94
|
||
|
|
20240910,120300,937760250,3200,3195,3200,3195,82
|
||
|
|
20240910,120200,937498230,3200,3195,3200,3190,800
|
||
|
|
20240910,120100,934942250,3195,3195,3195,3190,13
|
||
|
|
20240910,120000,934900765,3200,3195,3200,3190,311
|
||
|
|
20240910,115900,933905670,3200,3200,3200,3190,640
|
||
|
|
20240910,115800,931858360,3195,3190,3200,3190,446
|
||
|
|
20240910,115700,930435450,3190,3190,3190,3190,15
|
||
|
|
20240910,115600,930387600,3195,3195,3195,3195,665
|
||
|
|
20240910,115500,928262925,3195,3190,3195,3190,939
|
||
|
|
20240910,115400,925263120,3195,3195,3195,3190,309
|
||
|
|
20240910,115300,924277395,3200,3195,3200,3190,56
|
||
|
|
20240910,115200,924098495,3195,3190,3195,3190,86
|
||
|
|
20240910,115100,923824085,3200,3200,3200,3190,18
|
||
|
|
20240910,115000,923766580,3195,3190,3195,3190,3314
|
||
|
|
20240910,114900,913192410,3190,3185,3190,3185,62
|
||
|
|
20240910,114800,912994930,3190,3190,3190,3185,2229
|
||
|
|
20240910,114700,905884880,3190,3190,3190,3185,1382
|
||
|
|
20240910,114600,901476640,3185,3195,3195,3185,1535
|
||
|
|
20240910,114500,896580975,3190,3190,3195,3190,16
|
||
|
|
20240910,114400,896529930,3195,3190,3195,3190,10
|
||
|
|
20240910,114300,896498010,3195,3195,3195,3190,12
|
||
|
|
20240910,114200,896459720,3195,3195,3200,3190,112
|
||
|
|
20240910,114100,896102160,3195,3195,3195,3190,563
|
||
|
|
20240910,114000,894303405,3195,3195,3200,3190,411
|
||
|
|
20240910,113900,892991495,3195,3195,3200,3195,77
|
||
|
|
20240910,113800,892745470,3200,3200,3200,3195,8
|
||
|
|
20240910,113700,892719900,3200,3195,3200,3195,564
|
||
|
|
20240910,113600,890917900,3200,3200,3200,3195,18
|
||
|
|
20240910,113500,890860370,3200,3195,3200,3195,214
|
||
|
|
20240910,113400,890176100,3200,3195,3200,3190,1182
|
||
|
|
20240910,113300,886399610,3200,3200,3200,3195,18
|
||
|
|
20240910,113200,886342080,3200,3200,3205,3195,6200
|
||
|
|
20240910,113100,866529035,3195,3200,3205,3195,2639
|
||
|
|
20240910,113000,858090045,3205,3200,3205,3200,317
|
||
|
|
20240910,112900,857075640,3205,3200,3205,3200,7
|
||
|
|
20240910,112800,857053235,3205,3200,3205,3200,67
|
||
|
|
20240910,112700,856838820,3200,3200,3200,3200,514
|
||
|
|
20240910,112600,855194020,3205,3205,3205,3200,95
|
||
|
|
20240910,112500,854890010,3200,3210,3210,3200,308
|
||
|
|
20240910,112400,853903170,3205,3210,3215,3205,2295
|
||
|
|
20240910,112300,846541820,3215,3215,3220,3215,22
|
||
|
|
20240910,112200,846471075,3220,3215,3220,3210,173
|
||
|
|
20240910,112100,845914930,3215,3220,3220,3210,2211
|
||
|
|
20240910,112000,838809270,3220,3220,3220,3215,12
|
||
|
|
20240910,111900,838770660,3215,3215,3220,3215,65
|
||
|
|
20240910,111800,838561665,3220,3215,3220,3215,195
|
||
|
|
20240910,111700,837933835,3220,3215,3220,3215,11
|
||
|
|
20240910,111600,837898455,3220,3220,3220,3215,91
|
||
|
|
20240910,111500,837605795,3220,3215,3220,3215,16
|
||
|
|
20240910,111400,837554345,3220,3215,3220,3215,34
|
||
|
|
20240910,111300,837444900,3220,3225,3225,3220,5
|
||
|
|
20240910,111200,837428795,3225,3220,3225,3215,15
|
||
|
|
20240910,111100,837380505,3225,3220,3225,3215,730
|
||
|
|
20240910,111000,835029935,3215,3215,3220,3215,83
|
||
|
|
20240910,110900,834763080,3220,3220,3220,3215,6
|
||
|
|
20240910,110800,834743775,3225,3220,3235,3220,508
|
||
|
|
20240910,110700,833107965,3220,3215,3220,3215,919
|
||
|
|
20240910,110600,830148835,3220,3215,3220,3215,306
|
||
|
|
20240910,110500,829165040,3225,3220,3225,3215,592
|
||
|
|
20240910,110400,827256595,3220,3220,3220,3220,1481
|
||
|
|
20240910,110300,822487775,3220,3220,3220,3220,3
|
||
|
|
20240910,110200,822478115,3225,3225,3225,3225,459
|
||
|
|
20240910,110100,820997840,3230,3230,3230,3230,4205
|
||
|
|
20240910,110000,807415690,3230,3235,3240,3230,4370
|
||
|
|
20240910,105900,793286115,3240,3235,3240,3235,49
|
||
|
|
20240910,105800,793127595,3240,3235,3240,3235,11
|
||
|
|
20240910,105700,793092005,3240,3235,3240,3235,5
|
||
|
|
20240910,105600,793075820,3235,3235,3235,3235,2
|
||
|
|
20240910,105500,793069350,3240,3240,3240,3240,98
|
||
|
|
20240910,105400,792751830,3240,3240,3240,3240,0
|
||
|
|
20240910,105300,792751830,3240,3240,3250,3240,505
|
||
|
|
20240910,105200,791115585,3235,3240,3240,3235,525
|
||
|
|
20240910,105100,789415380,3240,3240,3240,3240,4
|
||
|
|
20240910,105000,789402420,3250,3240,3255,3240,2509
|
||
|
|
20240910,104900,781248785,3250,3250,3250,3250,1
|
||
|
|
20240910,104800,781245535,3250,3240,3250,3240,5
|
||
|
|
20240910,104700,781229310,3250,3245,3250,3245,303
|
||
|
|
20240910,104600,780246070,3245,3245,3245,3245,1
|
||
|
|
20240910,104500,780242825,3240,3240,3245,3235,860
|
||
|
|
20240910,104400,777456420,3240,3250,3250,3240,62
|
||
|
|
20240910,104300,777255530,3250,3250,3250,3245,3
|
||
|
|
20240910,104200,777245785,3245,3250,3250,3245,1377
|
||
|
|
20240910,104100,772775405,3250,3250,3250,3250,2
|
||
|
|
20240910,104000,772768905,3250,3250,3250,3250,69
|
||
|
|
20240910,103900,772544655,3250,3250,3250,3245,68
|
||
|
|
20240910,103800,772323975,3250,3250,3250,3250,25
|
||
|
|
20240910,103700,772242725,3250,3245,3250,3245,78
|
||
|
|
20240910,103600,771989610,3245,3250,3250,3245,12
|
||
|
|
20240910,103500,771950615,3250,3250,3250,3250,5
|
||
|
|
20240910,103400,771934365,3250,3255,3260,3250,230
|
||
|
|
20240910,103300,771186770,3255,3255,3260,3250,1859
|
||
|
|
20240910,103200,765139675,3255,3260,3265,3255,27
|
||
|
|
20240910,103100,765051675,3255,3255,3265,3255,138
|
||
|
|
20240910,103000,764602355,3260,3265,3270,3255,409
|
||
|
|
20240910,102900,763269005,3260,3265,3270,3260,514
|
||
|
|
20240910,102800,761593210,3265,3260,3265,3260,303
|
||
|
|
20240910,102700,760605420,3260,3260,3265,3260,170
|
||
|
|
20240910,102600,760051210,3260,3260,3265,3260,38
|
||
|
|
20240910,102500,759927325,3260,3260,3260,3260,466
|
||
|
|
20240910,102400,758408165,3260,3260,3260,3260,561
|
||
|
|
20240910,102300,756579305,3260,3255,3260,3255,94
|
||
|
|
20240910,102200,756273195,3260,3260,3260,3255,13
|
||
|
|
20240910,102100,756230825,3260,3255,3260,3255,604
|
||
|
|
20240910,102000,754264790,3255,3235,3255,3235,4659
|
||
|
|
20240910,101900,739153495,3240,3240,3240,3240,501
|
||
|
|
20240910,101800,737530255,3240,3240,3240,3235,221
|
||
|
|
20240910,101700,736814520,3240,3240,3240,3240,70
|
||
|
|
20240910,101600,736587720,3240,3240,3240,3240,209
|
||
|
|
20240910,101500,735910560,3240,3240,3240,3235,1050
|
||
|
|
20240910,101400,732509185,3245,3245,3245,3245,1
|
||
|
|
20240910,101300,732505940,3240,3245,3245,3240,552
|
||
|
|
20240910,101200,730717355,3245,3245,3245,3245,0
|
||
|
|
20240910,101100,730717355,3245,3245,3245,3245,502
|
||
|
|
20240910,101000,729088365,3245,3250,3250,3245,87
|
||
|
|
20240910,100900,728806045,3250,3250,3250,3250,1
|
||
|
|
20240910,100800,728802795,3250,3245,3250,3240,3229
|
||
|
|
20240910,100700,718333085,3255,3250,3255,3245,420
|
||
|
|
20240910,100600,716968815,3255,3250,3255,3250,7005
|
||
|
|
20240910,100500,694201245,3250,3250,3250,3245,6337
|
||
|
|
20240910,100400,673606000,3250,3250,3250,3245,64
|
||
|
|
20240910,100300,673398005,3250,3245,3250,3245,830
|
||
|
|
20240910,100200,670701725,3250,3250,3250,3245,154
|
||
|
|
20240910,100100,670201535,3250,3255,3255,3245,2873
|
||
|
|
20240910,100000,660857220,3260,3260,3260,3260,160
|
||
|
|
20240910,095900,660335620,3260,3260,3260,3260,31
|
||
|
|
20240910,095800,660234560,3260,3260,3260,3260,113
|
||
|
|
20240910,095700,659866180,3260,3260,3260,3255,128
|
||
|
|
20240910,095600,659449210,3260,3260,3260,3255,1049
|
||
|
|
20240910,095500,656034420,3260,3265,3265,3260,110
|
||
|
|
20240910,095400,655675670,3265,3265,3265,3260,8012
|
||
|
|
20240910,095300,629551025,3265,3265,3265,3265,1091
|
||
|
|
20240910,095200,625988910,3265,3270,3275,3260,1651
|
||
|
|
20240910,095100,620603510,3275,3270,3275,3270,71
|
||
|
|
20240910,095000,620371040,3270,3275,3275,3270,61
|
||
|
|
20240910,094900,620171415,3275,3275,3275,3275,262
|
||
|
|
20240910,094800,619313365,3275,3280,3285,3265,4724
|
||
|
|
20240910,094700,603880775,3285,3280,3285,3280,443
|
||
|
|
20240910,094600,602427585,3285,3275,3285,3275,4247
|
||
|
|
20240910,094500,588512050,3275,3285,3285,3270,1327
|
||
|
|
20240910,094400,584167640,3285,3285,3285,3285,80
|
||
|
|
20240910,094300,583904840,3285,3285,3285,3280,8567
|
||
|
|
20240910,094200,555801755,3285,3300,3305,3285,1458
|
||
|
|
20240910,094100,551009315,3300,3305,3305,3300,9401
|
||
|
|
20240910,094000,519939165,3305,3300,3305,3300,79
|
||
|
|
20240910,093900,519678370,3305,3300,3305,3300,3251
|
||
|
|
20240910,093800,508937170,3300,3310,3310,3290,9682
|
||
|
|
20240910,093700,477014990,3310,3310,3315,3305,10046
|
||
|
|
20240910,093600,443782055,3310,3300,3310,3295,12010
|
||
|
|
20240910,093500,404145310,3305,3315,3315,3285,18904
|
||
|
|
20240910,093400,341861400,3325,3295,3325,3295,8137
|
||
|
|
20240910,093300,314950035,3300,3325,3325,3300,11882
|
||
|
|
20240910,093200,275641330,3325,3305,3325,3300,4499
|
||
|
|
20240910,093100,260728260,3305,3300,3305,3295,72
|
||
|
|
20240910,093000,260490700,3305,3305,3305,3300,1224
|
||
|
|
20240910,092900,256449005,3305,3300,3305,3295,431
|
||
|
|
20240910,092800,255025140,3290,3295,3295,3290,15
|
||
|
|
20240910,092700,254975720,3300,3300,3300,3300,0
|
||
|
|
20240910,092600,254975720,3300,3295,3300,3290,3158
|
||
|
|
20240910,092500,244555065,3295,3290,3295,3290,2172
|
||
|
|
20240910,092400,237407625,3280,3280,3280,3280,1034
|
||
|
|
20240910,092300,234016105,3285,3275,3285,3270,4012
|
||
|
|
20240910,092200,220875015,3290,3265,3290,3265,6080
|
||
|
|
20240910,092100,200912555,3270,3260,3275,3260,316
|
||
|
|
20240910,092000,199879845,3280,3265,3280,3265,310
|
||
|
|
20240910,091900,198867680,3280,3265,3280,3265,666
|
||
|
|
20240910,091800,196691705,3265,3250,3265,3250,1843
|
||
|
|
20240910,091700,190698565,3250,3250,3250,3250,1
|
||
|
|
20240910,091600,190695315,3250,3245,3250,3245,435
|
||
|
|
20240910,091500,189283735,3245,3250,3250,3245,6485
|
||
|
|
20240910,091400,168239510,3250,3270,3270,3250,8485
|
||
|
|
20240910,091300,140520200,3260,3255,3260,3255,3761
|
||
|
|
20240910,091200,128277420,3245,3270,3270,3245,6250
|
||
|
|
20240910,091100,107907285,3275,3285,3285,3275,5586
|
||
|
|
20240910,091000,89576765,3285,3310,3315,3285,1114
|
||
|
|
20240910,090900,85904375,3285,3275,3330,3275,4199
|
||
|
|
20240910,090800,72056035,3270,3285,3285,3270,3033
|
||
|
|
20240910,090700,62109830,3300,3290,3300,3290,1846
|
||
|
|
20240910,090600,56034080,3290,3280,3290,3270,3047
|
||
|
|
20240910,090500,46060805,3285,3285,3310,3280,3707
|
||
|
|
20240910,090400,33848355,3320,3280,3320,3280,1979
|
||
|
|
20240910,090300,27301135,3280,3280,3295,3280,642
|
||
|
|
20240910,090200,25187895,3280,3305,3305,3280,4797
|
||
|
|
20240910,090100,9382130,3305,3320,3320,3305,685
|
||
|
|
20240910,090000,7114455,3320,3270,3320,3270,2118
|