630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,192700,144963020,1710,1710,1710,1710,2115
|
||
|
|
20241007,192600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,192500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,192400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,192300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,192200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,192100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,192000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,191000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,190000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,185900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,185800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,185700,144963020,1710,1710,1710,1710,2115
|
||
|
|
20241007,185600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,185500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,185400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,185300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,185200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,185100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,185000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,184000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,183000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,182900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,182800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,182700,144963020,1710,1710,1710,1710,2115
|
||
|
|
20241007,182600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,182500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,182400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,182300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,182200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,182100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,182000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,181000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,180000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,175900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,175800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,175700,144963020,1710,1710,1710,1710,2115
|
||
|
|
20241007,175600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,175500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,175400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,175300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,175200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,175100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,175000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,174000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,173000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,172900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,172800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,172700,144963020,1710,1710,1710,1710,2115
|
||
|
|
20241007,172600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,172500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,172400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,172300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,172200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,172100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,172000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,171000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,170000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,165900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,165800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,165700,144963020,1710,1710,1710,1710,2115
|
||
|
|
20241007,165600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,165500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,165400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,165300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,165200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,165100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,165000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,164000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,163000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,162900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,162800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,162700,144963020,1710,1710,1710,1710,2115
|
||
|
|
20241007,162600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,162500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,162400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,162300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,162200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,162100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,162000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,161000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,160000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,155900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,155800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,155700,144963020,1710,1710,1710,1710,2115
|
||
|
|
20241007,155600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,155500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,155400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,155300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,155200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,155100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,155000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,154000,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153900,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153800,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153700,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153600,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153500,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153400,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153300,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153200,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153100,144963020,1710,1710,1710,1710,0
|
||
|
|
20241007,153000,144963020,1710,1710,1710,1710,2115
|
||
|
|
20241007,152900,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,152800,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,152700,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,152600,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,152500,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,152400,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,152300,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,152200,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,152100,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,152000,141346370,1714,1714,1714,1714,0
|
||
|
|
20241007,151900,141346370,1714,1714,1714,1714,75
|
||
|
|
20241007,151800,141217820,1714,1714,1714,1714,0
|
||
|
|
20241007,151700,141217820,1714,1714,1714,1714,0
|
||
|
|
20241007,151600,141217820,1714,1714,1714,1714,0
|
||
|
|
20241007,151500,141217820,1714,1714,1714,1714,0
|
||
|
|
20241007,151400,141217820,1714,1714,1714,1714,0
|
||
|
|
20241007,151300,141217820,1714,1714,1714,1714,0
|
||
|
|
20241007,151200,141217820,1714,1713,1714,1713,2
|
||
|
|
20241007,151100,141214393,1714,1714,1714,1714,0
|
||
|
|
20241007,151000,141214393,1714,1714,1714,1714,4
|
||
|
|
20241007,150900,141207537,1714,1714,1714,1714,0
|
||
|
|
20241007,150800,141207537,1714,1714,1714,1714,2
|
||
|
|
20241007,150700,141204109,1714,1714,1714,1714,0
|
||
|
|
20241007,150600,141204109,1714,1714,1714,1714,0
|
||
|
|
20241007,150500,141204109,1714,1714,1714,1714,0
|
||
|
|
20241007,150400,141204109,1714,1714,1714,1714,0
|
||
|
|
20241007,150300,141204109,1714,1714,1714,1714,2
|
||
|
|
20241007,150200,141200681,1714,1714,1714,1714,0
|
||
|
|
20241007,150100,141200681,1714,1714,1714,1714,0
|
||
|
|
20241007,150000,141200681,1714,1714,1714,1714,0
|
||
|
|
20241007,145900,141200681,1714,1714,1714,1714,0
|
||
|
|
20241007,145800,141200681,1714,1714,1714,1714,12
|
||
|
|
20241007,145700,141180113,1714,1714,1714,1714,10
|
||
|
|
20241007,145600,141162973,1714,1714,1714,1714,0
|
||
|
|
20241007,145500,141162973,1714,1713,1714,1713,52
|
||
|
|
20241007,145400,141073878,1713,1713,1713,1713,0
|
||
|
|
20241007,145300,141073878,1713,1713,1713,1713,2
|
||
|
|
20241007,145200,141070452,1713,1713,1713,1713,0
|
||
|
|
20241007,145100,141070452,1713,1713,1713,1713,0
|
||
|
|
20241007,145000,141070452,1713,1713,1713,1713,0
|
||
|
|
20241007,144900,141070452,1713,1713,1713,1713,1
|
||
|
|
20241007,144800,141068739,1714,1714,1714,1714,0
|
||
|
|
20241007,144700,141068739,1714,1714,1714,1714,2
|
||
|
|
20241007,144600,141065311,1714,1714,1714,1714,0
|
||
|
|
20241007,144500,141065311,1714,1714,1714,1714,30
|
||
|
|
20241007,144400,141013891,1714,1714,1714,1714,0
|
||
|
|
20241007,144300,141013891,1714,1714,1714,1714,1
|
||
|
|
20241007,144200,141012177,1714,1714,1714,1714,0
|
||
|
|
20241007,144100,141012177,1714,1714,1714,1714,2
|
||
|
|
20241007,144000,141008749,1714,1713,1714,1713,900
|
||
|
|
20241007,143900,139466204,1713,1713,1713,1713,2
|
||
|
|
20241007,143800,139462778,1714,1714,1714,1714,0
|
||
|
|
20241007,143700,139462778,1714,1714,1714,1714,1
|
||
|
|
20241007,143600,139461064,1715,1713,1715,1713,942
|
||
|
|
20241007,143500,137847379,1713,1713,1713,1713,0
|
||
|
|
20241007,143400,137847379,1713,1713,1713,1713,0
|
||
|
|
20241007,143300,137847379,1713,1713,1713,1713,0
|
||
|
|
20241007,143200,137847379,1713,1713,1713,1713,1
|
||
|
|
20241007,143100,137845666,1713,1712,1713,1712,1702
|
||
|
|
20241007,143000,134930650,1712,1712,1712,1712,0
|
||
|
|
20241007,142900,134930650,1712,1712,1712,1712,0
|
||
|
|
20241007,142800,134930650,1712,1712,1712,1712,0
|
||
|
|
20241007,142700,134930650,1712,1712,1712,1712,10
|
||
|
|
20241007,142600,134913530,1702,1712,1712,1702,54
|
||
|
|
20241007,142500,134821242,1712,1712,1712,1712,0
|
||
|
|
20241007,142400,134821242,1712,1712,1712,1712,0
|
||
|
|
20241007,142300,134821242,1712,1711,1712,1711,7
|
||
|
|
20241007,142200,134809261,1712,1711,1712,1711,6
|
||
|
|
20241007,142100,134798990,1713,1713,1713,1713,0
|
||
|
|
20241007,142000,134798990,1713,1713,1713,1713,0
|
||
|
|
20241007,141900,134798990,1713,1713,1713,1713,0
|
||
|
|
20241007,141800,134798990,1713,1713,1713,1713,0
|
||
|
|
20241007,141700,134798990,1713,1713,1713,1713,0
|
||
|
|
20241007,141600,134798990,1713,1713,1713,1713,0
|
||
|
|
20241007,141500,134798990,1713,1713,1713,1713,0
|
||
|
|
20241007,141400,134798990,1713,1709,1713,1709,59
|
||
|
|
20241007,141300,134698155,1713,1713,1713,1713,1
|
||
|
|
20241007,141200,134696442,1707,1713,1713,1707,97
|
||
|
|
20241007,141100,134530759,1713,1713,1713,1713,0
|
||
|
|
20241007,141000,134530759,1713,1707,1713,1707,455
|
||
|
|
20241007,140900,133753701,1709,1709,1709,1709,1
|
||
|
|
20241007,140800,133751992,1709,1709,1709,1709,0
|
||
|
|
20241007,140700,133751992,1709,1709,1709,1709,17
|
||
|
|
20241007,140600,133722939,1712,1696,1712,1696,2155
|
||
|
|
20241007,140500,130053849,1696,1696,1696,1696,0
|
||
|
|
20241007,140400,130053849,1696,1696,1696,1696,2
|
||
|
|
20241007,140300,130050457,1696,1696,1696,1696,0
|
||
|
|
20241007,140200,130050457,1696,1691,1696,1690,192
|
||
|
|
20241007,140100,129725865,1692,1693,1697,1691,222
|
||
|
|
20241007,140000,129350326,1697,1697,1697,1697,0
|
||
|
|
20241007,135900,129350326,1697,1693,1697,1690,3038
|
||
|
|
20241007,135800,124213710,1693,1695,1695,1693,57
|
||
|
|
20241007,135700,124117111,1697,1697,1697,1697,0
|
||
|
|
20241007,135600,124117111,1697,1692,1697,1692,427
|
||
|
|
20241007,135500,123394577,1692,1692,1692,1692,0
|
||
|
|
20241007,135400,123394577,1692,1692,1692,1692,0
|
||
|
|
20241007,135300,123394577,1692,1692,1692,1692,0
|
||
|
|
20241007,135200,123394577,1692,1692,1692,1692,2
|
||
|
|
20241007,135100,123391193,1690,1690,1690,1690,207
|
||
|
|
20241007,135000,123041363,1693,1693,1693,1693,0
|
||
|
|
20241007,134900,123041363,1693,1693,1693,1693,2
|
||
|
|
20241007,134800,123037977,1691,1691,1691,1691,66
|
||
|
|
20241007,134700,122926371,1691,1691,1691,1691,0
|
||
|
|
20241007,134600,122926371,1691,1691,1693,1691,114
|
||
|
|
20241007,134500,122733593,1695,1692,1695,1692,52
|
||
|
|
20241007,134400,122645603,1694,1692,1695,1692,132
|
||
|
|
20241007,134300,122422098,1697,1693,1697,1692,873
|
||
|
|
20241007,134200,120944924,1697,1697,1697,1697,10
|
||
|
|
20241007,134100,120927954,1697,1697,1697,1697,11
|
||
|
|
20241007,134000,120909287,1699,1692,1699,1692,112
|
||
|
|
20241007,133900,120719739,1695,1692,1695,1692,21
|
||
|
|
20241007,133800,120684184,1693,1696,1696,1693,947
|
||
|
|
20241007,133700,119079056,1698,1695,1698,1695,787
|
||
|
|
20241007,133600,117744193,1697,1691,1697,1691,702
|
||
|
|
20241007,133500,116555244,1691,1692,1692,1689,596
|
||
|
|
20241007,133400,115548066,1692,1692,1694,1689,545
|
||
|
|
20241007,133300,114625424,1692,1689,1692,1689,978
|
||
|
|
20241007,133200,112972908,1689,1687,1689,1687,101
|
||
|
|
20241007,133100,112802359,1685,1685,1685,1685,37
|
||
|
|
20241007,133000,112740014,1685,1685,1685,1685,4
|
||
|
|
20241007,132900,112733274,1683,1683,1683,1683,0
|
||
|
|
20241007,132800,112733274,1683,1687,1687,1683,383
|
||
|
|
20241007,132700,112088480,1687,1687,1687,1687,0
|
||
|
|
20241007,132600,112088480,1687,1683,1687,1682,464
|
||
|
|
20241007,132500,111307749,1683,1683,1683,1683,791
|
||
|
|
20241007,132400,109976496,1688,1682,1688,1682,290
|
||
|
|
20241007,132300,109488346,1680,1680,1680,1680,1174
|
||
|
|
20241007,132200,107516026,1687,1679,1687,1679,1124
|
||
|
|
20241007,132100,105624936,1679,1679,1679,1679,200
|
||
|
|
20241007,132000,105289136,1682,1682,1682,1682,0
|
||
|
|
20241007,131900,105289136,1682,1682,1682,1682,201
|
||
|
|
20241007,131800,104951054,1682,1673,1682,1672,3998
|
||
|
|
20241007,131700,98262939,1672,1662,1673,1662,18523
|
||
|
|
20241007,131600,67457556,1599,1599,1599,1599,0
|
||
|
|
20241007,131500,67457556,1599,1697,1697,1599,13627
|
||
|
|
20241007,131400,44938002,1697,1697,1697,1697,6
|
||
|
|
20241007,131300,44927820,1696,1696,1696,1696,0
|
||
|
|
20241007,131200,44927820,1696,1696,1696,1696,0
|
||
|
|
20241007,131100,44927820,1696,1696,1696,1696,33
|
||
|
|
20241007,131000,44871852,1696,1696,1696,1696,0
|
||
|
|
20241007,130900,44871852,1696,1694,1696,1694,3
|
||
|
|
20241007,130800,44866767,1689,1689,1689,1689,0
|
||
|
|
20241007,130700,44866767,1689,1689,1689,1689,0
|
||
|
|
20241007,130600,44866767,1689,1689,1689,1689,0
|
||
|
|
20241007,130500,44866767,1689,1691,1691,1689,3000
|
||
|
|
20241007,130400,39798967,1691,1694,1694,1691,1900
|
||
|
|
20241007,130300,36585759,1692,1692,1692,1692,0
|
||
|
|
20241007,130200,36585759,1692,1692,1692,1692,0
|
||
|
|
20241007,130100,36585759,1692,1697,1697,1692,300
|
||
|
|
20241007,130000,36077179,1700,1700,1700,1700,100
|
||
|
|
20241007,125900,35907179,1701,1701,1701,1701,0
|
||
|
|
20241007,125800,35907179,1701,1701,1701,1701,0
|
||
|
|
20241007,125700,35907179,1701,1701,1701,1701,0
|
||
|
|
20241007,125600,35907179,1701,1700,1701,1700,600
|
||
|
|
20241007,125500,34887079,1702,1702,1702,1702,0
|
||
|
|
20241007,125400,34887079,1702,1702,1702,1702,0
|
||
|
|
20241007,125300,34887079,1702,1702,1702,1702,0
|
||
|
|
20241007,125200,34887079,1702,1702,1702,1702,100
|
||
|
|
20241007,125100,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,125000,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124900,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124800,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124700,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124600,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124500,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124400,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124300,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124200,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124100,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,124000,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,123900,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,123800,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,123700,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,123600,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,123500,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,123400,34716879,1703,1703,1703,1703,0
|
||
|
|
20241007,123300,34716879,1703,1703,1703,1703,2
|
||
|
|
20241007,123200,34713473,1703,1703,1703,1703,0
|
||
|
|
20241007,123100,34713473,1703,1703,1703,1703,0
|
||
|
|
20241007,123000,34713473,1703,1703,1703,1703,12
|
||
|
|
20241007,122900,34693037,1703,1703,1703,1703,0
|
||
|
|
20241007,122800,34693037,1703,1700,1703,1700,5
|
||
|
|
20241007,122700,34684534,1703,1703,1703,1703,0
|
||
|
|
20241007,122600,34684534,1703,1703,1703,1703,0
|
||
|
|
20241007,122500,34684534,1703,1703,1703,1703,0
|
||
|
|
20241007,122400,34684534,1703,1703,1703,1703,0
|
||
|
|
20241007,122300,34684534,1703,1703,1703,1703,0
|
||
|
|
20241007,122200,34684534,1703,1703,1703,1703,0
|
||
|
|
20241007,122100,34684534,1703,1703,1703,1703,2
|
||
|
|
20241007,122000,34681128,1692,1692,1692,1692,500
|
||
|
|
20241007,121900,33835128,1692,1692,1692,1692,0
|
||
|
|
20241007,121800,33835128,1692,1692,1692,1692,0
|
||
|
|
20241007,121700,33835128,1692,1692,1692,1692,0
|
||
|
|
20241007,121600,33835128,1692,1692,1692,1692,0
|
||
|
|
20241007,121500,33835128,1692,1692,1692,1692,0
|
||
|
|
20241007,121400,33835128,1692,1692,1692,1692,0
|
||
|
|
20241007,121300,33835128,1692,1692,1692,1692,0
|
||
|
|
20241007,121200,33835128,1692,1692,1692,1692,0
|
||
|
|
20241007,121100,33835128,1692,1692,1692,1692,0
|
||
|
|
20241007,121000,33835128,1692,1693,1693,1692,2600
|
||
|
|
20241007,120900,29435328,1693,1700,1700,1693,680
|
||
|
|
20241007,120800,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,120700,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,120600,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,120500,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,120400,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,120300,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,120200,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,120100,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,120000,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,115900,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,115800,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,115700,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,115600,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,115500,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,115400,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,115300,28280843,1700,1700,1700,1700,0
|
||
|
|
20241007,115200,28280843,1700,1700,1700,1700,11
|
||
|
|
20241007,115100,28262143,1700,1700,1700,1700,1
|
||
|
|
20241007,115000,28260443,1690,1690,1690,1690,0
|
||
|
|
20241007,114900,28260443,1690,1690,1690,1690,0
|
||
|
|
20241007,114800,28260443,1690,1690,1690,1690,0
|
||
|
|
20241007,114700,28260443,1690,1694,1694,1690,5
|
||
|
|
20241007,114600,28251983,1700,1700,1700,1700,0
|
||
|
|
20241007,114500,28251983,1700,1700,1700,1700,0
|
||
|
|
20241007,114400,28251983,1700,1700,1700,1700,11
|
||
|
|
20241007,114300,28233283,1690,1690,1690,1690,6336
|
||
|
|
20241007,114200,17525443,1690,1700,1700,1690,400
|
||
|
|
20241007,114100,16846247,1690,1690,1690,1690,0
|
||
|
|
20241007,114000,16846247,1690,1690,1690,1690,0
|
||
|
|
20241007,113900,16846247,1690,1699,1699,1690,1500
|
||
|
|
20241007,113800,14306704,1698,1698,1698,1698,0
|
||
|
|
20241007,113700,14306704,1698,1703,1703,1698,1000
|
||
|
|
20241007,113600,12607603,1704,1704,1704,1704,0
|
||
|
|
20241007,113500,12607603,1704,1704,1704,1704,72
|
||
|
|
20241007,113400,12484915,1707,1706,1707,1706,39
|
||
|
|
20241007,113300,12418380,1707,1707,1707,1707,0
|
||
|
|
20241007,113200,12418380,1707,1706,1707,1706,2
|
||
|
|
20241007,113100,12414967,1705,1705,1705,1705,0
|
||
|
|
20241007,113000,12414967,1705,1707,1707,1705,136
|
||
|
|
20241007,112900,12182986,1710,1710,1710,1710,0
|
||
|
|
20241007,112800,12182986,1710,1709,1710,1709,336
|
||
|
|
20241007,112700,11608761,1709,1709,1709,1709,0
|
||
|
|
20241007,112600,11608761,1709,1709,1709,1709,235
|
||
|
|
20241007,112500,11207146,1709,1709,1709,1709,35
|
||
|
|
20241007,112400,11147331,1709,1709,1709,1709,0
|
||
|
|
20241007,112300,11147331,1709,1709,1709,1709,0
|
||
|
|
20241007,112200,11147331,1709,1709,1709,1709,0
|
||
|
|
20241007,112100,11147331,1709,1709,1709,1709,0
|
||
|
|
20241007,112000,11147331,1709,1709,1709,1709,0
|
||
|
|
20241007,111900,11147331,1709,1709,1709,1709,0
|
||
|
|
20241007,111800,11147331,1709,1709,1709,1709,0
|
||
|
|
20241007,111700,11147331,1709,1709,1709,1709,50
|
||
|
|
20241007,111600,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,111500,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,111400,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,111300,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,111200,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,111100,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,111000,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,110900,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,110800,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,110700,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,110600,11061881,1710,1710,1710,1710,0
|
||
|
|
20241007,110500,11061881,1710,1710,1710,1710,10
|
||
|
|
20241007,110400,11044781,1710,1710,1710,1710,0
|
||
|
|
20241007,110300,11044781,1710,1710,1710,1710,0
|
||
|
|
20241007,110200,11044781,1710,1710,1710,1710,20
|
||
|
|
20241007,110100,11010581,1710,1710,1710,1710,0
|
||
|
|
20241007,110000,11010581,1710,1710,1710,1710,20
|
||
|
|
20241007,105900,10976381,1714,1714,1714,1714,88
|
||
|
|
20241007,105800,10825549,1714,1714,1714,1714,1
|
||
|
|
20241007,105700,10823835,1705,1705,1705,1705,368
|
||
|
|
20241007,105600,10196395,1705,1705,1705,1705,0
|
||
|
|
20241007,105500,10196395,1705,1705,1705,1705,1
|
||
|
|
20241007,105400,10194690,1705,1705,1705,1705,54
|
||
|
|
20241007,105300,10102620,1705,1705,1705,1705,181
|
||
|
|
20241007,105200,9794015,1705,1713,1713,1705,138
|
||
|
|
20241007,105100,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,105000,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104900,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104800,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104700,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104600,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104500,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104400,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104300,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104200,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104100,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,104000,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103900,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103800,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103700,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103600,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103500,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103400,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103300,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103200,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103100,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,103000,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,102900,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,102800,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,102700,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,102600,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,102500,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,102400,9558424,1715,1715,1715,1715,0
|
||
|
|
20241007,102300,9558424,1715,1714,1715,1714,590
|
||
|
|
20241007,102200,8547154,1715,1715,1715,1715,0
|
||
|
|
20241007,102100,8547154,1715,1715,1715,1715,0
|
||
|
|
20241007,102000,8547154,1715,1715,1715,1715,0
|
||
|
|
20241007,101900,8547154,1715,1715,1715,1715,0
|
||
|
|
20241007,101800,8547154,1715,1715,1715,1715,80
|
||
|
|
20241007,101700,8409954,1715,1715,1715,1715,1
|
||
|
|
20241007,101600,8408239,1714,1714,1714,1714,0
|
||
|
|
20241007,101500,8408239,1714,1714,1714,1714,0
|
||
|
|
20241007,101400,8408239,1714,1714,1714,1714,0
|
||
|
|
20241007,101300,8408239,1714,1714,1714,1714,0
|
||
|
|
20241007,101200,8408239,1714,1714,1714,1714,0
|
||
|
|
20241007,101100,8408239,1714,1714,1714,1714,0
|
||
|
|
20241007,101000,8408239,1714,1714,1714,1714,0
|
||
|
|
20241007,100900,8408239,1714,1714,1714,1714,0
|
||
|
|
20241007,100800,8408239,1714,1714,1714,1714,0
|
||
|
|
20241007,100700,8408239,1714,1714,1714,1714,111
|
||
|
|
20241007,100600,8217985,1714,1714,1714,1714,1
|
||
|
|
20241007,100500,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,100400,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,100300,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,100200,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,100100,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,100000,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,095900,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,095800,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,095700,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,095600,8216271,1712,1712,1712,1712,0
|
||
|
|
20241007,095500,8216271,1712,1712,1712,1712,50
|
||
|
|
20241007,095400,8130671,1713,1713,1713,1713,55
|
||
|
|
20241007,095300,8036456,1713,1713,1713,1713,5
|
||
|
|
20241007,095200,8027891,1713,1713,1713,1713,0
|
||
|
|
20241007,095100,8027891,1713,1714,1714,1713,206
|
||
|
|
20241007,095000,7675008,1715,1714,1715,1714,205
|
||
|
|
20241007,094900,7323633,1714,1714,1714,1714,0
|
||
|
|
20241007,094800,7323633,1714,1714,1714,1714,50
|
||
|
|
20241007,094700,7237933,1715,1715,1715,1715,0
|
||
|
|
20241007,094600,7237933,1715,1715,1715,1705,1143
|
||
|
|
20241007,094500,5287888,1713,1713,1714,1713,656
|
||
|
|
20241007,094400,4163952,1702,1702,1702,1702,0
|
||
|
|
20241007,094300,4163952,1702,1702,1702,1702,0
|
||
|
|
20241007,094200,4163952,1702,1702,1702,1702,0
|
||
|
|
20241007,094100,4163952,1702,1702,1702,1702,0
|
||
|
|
20241007,094000,4163952,1702,1702,1702,1702,0
|
||
|
|
20241007,093900,4163952,1702,1706,1706,1702,777
|
||
|
|
20241007,093800,2841479,1707,1707,1707,1707,0
|
||
|
|
20241007,093700,2841479,1707,1707,1707,1707,168
|
||
|
|
20241007,093600,2554703,1715,1715,1715,1715,30
|
||
|
|
20241007,093500,2503253,1707,1707,1707,1707,0
|
||
|
|
20241007,093400,2503253,1707,1707,1707,1707,0
|
||
|
|
20241007,093300,2503253,1707,1707,1707,1707,0
|
||
|
|
20241007,093200,2503253,1707,1707,1707,1707,0
|
||
|
|
20241007,093100,2503253,1707,1707,1707,1707,0
|
||
|
|
20241007,093000,2503253,1707,1707,1707,1707,0
|
||
|
|
20241007,092900,2503253,1707,1707,1707,1707,370
|
||
|
|
20241007,092800,1871663,1707,1707,1707,1707,0
|
||
|
|
20241007,092700,1871663,1707,1707,1707,1707,0
|
||
|
|
20241007,092600,1871663,1707,1707,1707,1707,41
|
||
|
|
20241007,092500,1801676,1715,1715,1715,1715,7
|
||
|
|
20241007,092400,1789671,1710,1710,1710,1710,0
|
||
|
|
20241007,092300,1789671,1710,1710,1710,1710,0
|
||
|
|
20241007,092200,1789671,1710,1710,1710,1710,67
|
||
|
|
20241007,092100,1675101,1714,1714,1714,1714,0
|
||
|
|
20241007,092000,1675101,1714,1715,1715,1710,613
|
||
|
|
20241007,091900,624071,1715,1715,1715,1715,0
|
||
|
|
20241007,091800,624071,1715,1715,1715,1715,1
|
||
|
|
20241007,091700,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,091600,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,091500,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,091400,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,091300,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,091200,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,091100,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,091000,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090900,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090800,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090700,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090600,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090500,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090400,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090300,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090200,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090100,622356,1720,1720,1720,1720,0
|
||
|
|
20241007,090000,622356,1720,1724,1724,1720,361
|