620 lines
32 KiB
CSV
620 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230908,191700,2184280640,17050,17050,17050,17050,3000
|
||
|
|
20230908,191600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,191500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,191400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,191300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,191200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,191100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,191000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,190000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,185000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,184900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,184800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,184700,2184280640,17050,17050,17050,17050,3000
|
||
|
|
20230908,184600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,184500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,184400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,184300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,184200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,184100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,184000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,183000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,182000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,181900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,181800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,181700,2184280640,17050,17050,17050,17050,3000
|
||
|
|
20230908,181600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,181500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,181400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,181300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,181200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,181100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,181000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,180000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,175000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,174900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,174800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,174700,2184280640,17050,17050,17050,17050,3000
|
||
|
|
20230908,174600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,174500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,174400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,174300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,174200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,174100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,174000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,173000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,172000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,171900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,171800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,171700,2184280640,17050,17050,17050,17050,3000
|
||
|
|
20230908,171600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,171500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,171400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,171300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,171200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,171100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,171000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,170000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,165000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,164900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,164800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,164700,2184280640,17050,17050,17050,17050,3000
|
||
|
|
20230908,164600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,164500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,164400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,164300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,164200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,164100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,164000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,163000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,162000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,161900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,161800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,161700,2184280640,17050,17050,17050,17050,3000
|
||
|
|
20230908,161600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,161500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,161400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,161300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,161200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,161100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,161000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,160000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,155000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,154900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,154800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,154700,2184280640,17050,17050,17050,17050,3000
|
||
|
|
20230908,154600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,154500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,154400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,154300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,154200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,154100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,154000,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153900,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153800,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153700,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153600,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153500,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153400,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153300,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153200,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153100,2184280640,17050,17050,17050,17050,0
|
||
|
|
20230908,153000,2184280640,17050,17050,17050,17050,3000
|
||
|
|
20230908,152900,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,152800,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,152700,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,152600,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,152500,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,152400,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,152300,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,152200,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,152100,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,152000,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,151900,2133130640,16970,16970,16970,16970,0
|
||
|
|
20230908,151800,2133130640,16970,16970,16970,16970,1
|
||
|
|
20230908,151700,2133113670,16990,16990,16990,16990,48
|
||
|
|
20230908,151600,2132298150,16990,16990,16990,16990,0
|
||
|
|
20230908,151500,2132298150,16990,16990,16990,16990,170
|
||
|
|
20230908,151400,2129409850,16990,16990,16990,16990,0
|
||
|
|
20230908,151300,2129409850,16990,16990,16990,16990,400
|
||
|
|
20230908,151200,2122613850,17000,17000,17000,17000,350
|
||
|
|
20230908,151100,2116663850,17000,17000,17000,17000,0
|
||
|
|
20230908,151000,2116663850,17000,16970,17000,16970,6950
|
||
|
|
20230908,150900,1998539350,16960,16960,16960,16960,300
|
||
|
|
20230908,150800,1993451350,16950,16950,16950,16950,67
|
||
|
|
20230908,150700,1992315700,16950,16950,16950,16950,0
|
||
|
|
20230908,150600,1992315700,16950,16950,16950,16950,500
|
||
|
|
20230908,150500,1983840700,16950,16950,16950,16950,0
|
||
|
|
20230908,150400,1983840700,16950,16950,16950,16950,0
|
||
|
|
20230908,150300,1983840700,16950,16950,16950,16950,200
|
||
|
|
20230908,150200,1980450700,16950,16950,16950,16950,0
|
||
|
|
20230908,150100,1980450700,16950,16950,16950,16950,0
|
||
|
|
20230908,150000,1980450700,16950,16950,16950,16950,395
|
||
|
|
20230908,145900,1973755450,16950,16950,16950,16950,0
|
||
|
|
20230908,145800,1973755450,16950,16950,16950,16950,0
|
||
|
|
20230908,145700,1973755450,16950,16950,16950,16950,200
|
||
|
|
20230908,145600,1970365450,16950,16950,16950,16950,0
|
||
|
|
20230908,145500,1970365450,16950,16950,16950,16950,0
|
||
|
|
20230908,145400,1970365450,16950,16940,16950,16940,500
|
||
|
|
20230908,145300,1961893450,16940,16940,16940,16940,0
|
||
|
|
20230908,145200,1961893450,16940,16940,16940,16940,0
|
||
|
|
20230908,145100,1961893450,16940,16940,16940,16940,200
|
||
|
|
20230908,145000,1958505450,16930,16930,16930,16930,52
|
||
|
|
20230908,144900,1957625090,16930,16930,16930,16930,0
|
||
|
|
20230908,144800,1957625090,16930,16930,16930,16930,500
|
||
|
|
20230908,144700,1949160090,16930,16930,16930,16930,0
|
||
|
|
20230908,144600,1949160090,16930,16930,16930,16930,0
|
||
|
|
20230908,144500,1949160090,16930,16930,16930,16930,200
|
||
|
|
20230908,144400,1945774090,16920,16920,16920,16920,300
|
||
|
|
20230908,144300,1940698090,16920,16920,16920,16920,0
|
||
|
|
20230908,144200,1940698090,16920,16920,16920,16920,200
|
||
|
|
20230908,144100,1937314090,16920,16920,16930,16920,867
|
||
|
|
20230908,144000,1922641450,16920,16920,16920,16920,0
|
||
|
|
20230908,143900,1922641450,16920,16900,16920,16900,2200
|
||
|
|
20230908,143800,1885457390,16900,16900,16900,16900,0
|
||
|
|
20230908,143700,1885457390,16900,16900,16900,16900,0
|
||
|
|
20230908,143600,1885457390,16900,16890,16900,16890,200
|
||
|
|
20230908,143500,1882077890,16890,16880,16890,16860,755
|
||
|
|
20230908,143400,1869332090,16840,16840,16840,16840,0
|
||
|
|
20230908,143300,1869332090,16840,16840,16840,16840,0
|
||
|
|
20230908,143200,1869332090,16840,16840,16840,16840,0
|
||
|
|
20230908,143100,1869332090,16840,16840,16840,16840,0
|
||
|
|
20230908,143000,1869332090,16840,16840,16840,16840,146
|
||
|
|
20230908,142900,1866873450,16890,16890,16890,16890,0
|
||
|
|
20230908,142800,1866873450,16890,16890,16890,16890,0
|
||
|
|
20230908,142700,1866873450,16890,16880,16890,16880,200
|
||
|
|
20230908,142600,1863495950,16880,16880,16880,16880,200
|
||
|
|
20230908,142500,1860119950,16880,16880,16880,16880,0
|
||
|
|
20230908,142400,1860119950,16880,16880,16880,16880,0
|
||
|
|
20230908,142300,1860119950,16880,16880,16880,16880,200
|
||
|
|
20230908,142200,1856743950,16880,16880,16880,16880,0
|
||
|
|
20230908,142100,1856743950,16880,16880,16880,16880,100
|
||
|
|
20230908,142000,1855055950,16900,16880,16900,16880,380
|
||
|
|
20230908,141900,1848638720,16880,16880,16880,16880,0
|
||
|
|
20230908,141800,1848638720,16880,16880,16880,16880,0
|
||
|
|
20230908,141700,1848638720,16880,16880,16880,16880,0
|
||
|
|
20230908,141600,1848638720,16880,16880,16880,16880,200
|
||
|
|
20230908,141500,1845262720,16890,16890,16890,16890,0
|
||
|
|
20230908,141400,1845262720,16890,16710,16890,16710,207
|
||
|
|
20230908,141300,1841788530,16710,16710,16710,16710,205
|
||
|
|
20230908,141200,1838362980,16710,16710,16710,16710,0
|
||
|
|
20230908,141100,1838362980,16710,16710,16710,16710,200
|
||
|
|
20230908,141000,1835020980,16710,16710,16710,16710,230
|
||
|
|
20230908,140900,1831177680,16710,16710,16710,16710,210
|
||
|
|
20230908,140800,1827668580,16890,16880,16890,16880,200
|
||
|
|
20230908,140700,1824291080,16880,16880,16880,16880,0
|
||
|
|
20230908,140600,1824291080,16880,16880,16880,16880,200
|
||
|
|
20230908,140500,1820915080,16880,16880,16880,16880,200
|
||
|
|
20230908,140400,1817539080,16890,16890,16890,16890,0
|
||
|
|
20230908,140300,1817539080,16890,16880,16890,16880,200
|
||
|
|
20230908,140200,1814161590,16880,16880,16880,16880,200
|
||
|
|
20230908,140100,1810785590,16880,16880,16880,16880,0
|
||
|
|
20230908,140000,1810785590,16880,16880,16880,16880,0
|
||
|
|
20230908,135900,1810785590,16880,16880,16880,16880,59
|
||
|
|
20230908,135800,1809789670,16890,16880,16890,16880,291
|
||
|
|
20230908,135700,1804875590,16880,16880,16880,16880,200
|
||
|
|
20230908,135600,1801499590,16880,16880,16880,16880,0
|
||
|
|
20230908,135500,1801499590,16880,16880,16880,16880,0
|
||
|
|
20230908,135400,1801499590,16880,16880,16880,16880,0
|
||
|
|
20230908,135300,1801499590,16880,16880,16880,16880,0
|
||
|
|
20230908,135200,1801499590,16880,16880,16880,16880,200
|
||
|
|
20230908,135100,1798123590,16880,16880,16880,16880,200
|
||
|
|
20230908,135000,1794747590,16880,16890,16890,16880,629
|
||
|
|
20230908,134900,1784127370,16890,16890,16890,16890,0
|
||
|
|
20230908,134800,1784127370,16890,16890,16890,16890,85
|
||
|
|
20230908,134700,1782691720,16880,16880,16880,16880,100
|
||
|
|
20230908,134600,1781003720,16880,16880,16880,16880,241
|
||
|
|
20230908,134500,1776935640,16880,16880,16880,16880,0
|
||
|
|
20230908,134400,1776935640,16880,16880,16880,16880,0
|
||
|
|
20230908,134300,1776935640,16880,16800,16880,16800,200
|
||
|
|
20230908,134200,1773560840,16800,16800,16800,16800,85
|
||
|
|
20230908,134100,1772132840,16800,16800,16800,16800,0
|
||
|
|
20230908,134000,1772132840,16800,16800,16860,16800,765
|
||
|
|
20230908,133900,1759269490,16800,16800,16800,16800,0
|
||
|
|
20230908,133800,1759269490,16800,16800,16800,16800,0
|
||
|
|
20230908,133700,1759269490,16800,16700,16800,16700,400
|
||
|
|
20230908,133600,1752561490,16700,16700,16700,16700,600
|
||
|
|
20230908,133500,1742541490,16700,16700,16700,16700,0
|
||
|
|
20230908,133400,1742541490,16700,16700,16700,16700,0
|
||
|
|
20230908,133300,1742541490,16700,16700,16700,16700,200
|
||
|
|
20230908,133200,1739201490,16690,16690,16690,16690,200
|
||
|
|
20230908,133100,1735863490,16690,16650,16690,16650,900
|
||
|
|
20230908,133000,1720862490,16650,16650,16650,16650,0
|
||
|
|
20230908,132900,1720862490,16650,16650,16650,16650,0
|
||
|
|
20230908,132800,1720862490,16650,16650,16650,16650,200
|
||
|
|
20230908,132700,1717532490,16640,16640,16640,16640,0
|
||
|
|
20230908,132600,1717532490,16640,16640,16640,16640,0
|
||
|
|
20230908,132500,1717532490,16640,16640,16640,16640,239
|
||
|
|
20230908,132400,1713555530,16640,16640,16640,16640,0
|
||
|
|
20230908,132300,1713555530,16640,16640,16640,16640,0
|
||
|
|
20230908,132200,1713555530,16640,16640,16640,16640,0
|
||
|
|
20230908,132100,1713555530,16640,16640,16640,16640,200
|
||
|
|
20230908,132000,1710227530,16640,16640,16640,16640,0
|
||
|
|
20230908,131900,1710227530,16640,16640,16640,16640,0
|
||
|
|
20230908,131800,1710227530,16640,16640,16640,16640,0
|
||
|
|
20230908,131700,1710227530,16640,16640,16640,16640,0
|
||
|
|
20230908,131600,1710227530,16640,16640,16640,16640,0
|
||
|
|
20230908,131500,1710227530,16640,16640,16640,16640,100
|
||
|
|
20230908,131400,1708563530,16640,16640,16640,16640,100
|
||
|
|
20230908,131300,1706899530,16600,16600,16600,16600,0
|
||
|
|
20230908,131200,1706899530,16600,16600,16600,16600,1450
|
||
|
|
20230908,131100,1682829530,16590,16590,16590,16590,0
|
||
|
|
20230908,131000,1682829530,16590,16590,16590,16590,177
|
||
|
|
20230908,130900,1679893100,16590,16590,16590,16590,0
|
||
|
|
20230908,130800,1679893100,16590,16590,16590,16590,100
|
||
|
|
20230908,130700,1678234100,16590,16590,16590,16590,0
|
||
|
|
20230908,130600,1678234100,16590,16590,16590,16590,200
|
||
|
|
20230908,130500,1674916100,16590,16590,16590,16590,0
|
||
|
|
20230908,130400,1674916100,16590,16550,16590,16550,601
|
||
|
|
20230908,130300,1664945550,16590,16590,16590,16590,0
|
||
|
|
20230908,130200,1664945550,16590,16590,16590,16590,0
|
||
|
|
20230908,130100,1664945550,16590,16590,16590,16590,0
|
||
|
|
20230908,130000,1664945550,16590,16590,16590,16590,23
|
||
|
|
20230908,125900,1664563980,16560,16560,16560,16560,0
|
||
|
|
20230908,125800,1664563980,16560,16560,16560,16560,0
|
||
|
|
20230908,125700,1664563980,16560,16560,16560,16560,0
|
||
|
|
20230908,125600,1664563980,16560,16560,16560,16560,0
|
||
|
|
20230908,125500,1664563980,16560,16560,16560,16560,0
|
||
|
|
20230908,125400,1664563980,16560,16550,16560,16550,700
|
||
|
|
20230908,125300,1652976980,16550,16550,16550,16540,1900
|
||
|
|
20230908,125200,1621533980,16550,16550,16550,16550,0
|
||
|
|
20230908,125100,1621533980,16550,16550,16550,16550,0
|
||
|
|
20230908,125000,1621533980,16550,16550,16550,16550,0
|
||
|
|
20230908,124900,1621533980,16550,16550,16550,16550,0
|
||
|
|
20230908,124800,1621533980,16550,16550,16550,16550,0
|
||
|
|
20230908,124700,1621533980,16550,16540,16550,16540,343
|
||
|
|
20230908,124600,1615858760,16500,16500,16500,16500,0
|
||
|
|
20230908,124500,1615858760,16500,16500,16500,16500,1000
|
||
|
|
20230908,124400,1599358760,16540,16540,16540,16540,0
|
||
|
|
20230908,124300,1599358760,16540,16540,16540,16540,0
|
||
|
|
20230908,124200,1599358760,16540,16540,16540,16540,0
|
||
|
|
20230908,124100,1599358760,16540,16540,16540,16540,0
|
||
|
|
20230908,124000,1599358760,16540,16540,16540,16540,0
|
||
|
|
20230908,123900,1599358760,16540,16540,16540,16540,0
|
||
|
|
20230908,123800,1599358760,16540,16540,16540,16540,57
|
||
|
|
20230908,123700,1598415980,16540,16530,16540,16530,1200
|
||
|
|
20230908,123600,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,123500,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,123400,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,123300,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,123200,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,123100,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,123000,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,122900,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,122800,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,122700,1578577980,16500,16500,16500,16500,0
|
||
|
|
20230908,122600,1578577980,16500,16500,16500,16500,3000
|
||
|
|
20230908,122500,1529077980,16500,16470,16500,16470,7762
|
||
|
|
20230908,122400,1401053400,16470,16470,16470,16470,2000
|
||
|
|
20230908,122300,1368113400,16470,16470,16470,16470,1579
|
||
|
|
20230908,122200,1342107270,16470,16470,16470,16470,0
|
||
|
|
20230908,122100,1342107270,16470,16470,16470,16470,0
|
||
|
|
20230908,122000,1342107270,16470,16470,16470,16470,0
|
||
|
|
20230908,121900,1342107270,16470,16470,16470,16470,0
|
||
|
|
20230908,121800,1342107270,16470,16470,16470,16470,0
|
||
|
|
20230908,121700,1342107270,16470,16470,16470,16470,0
|
||
|
|
20230908,121600,1342107270,16470,16470,16470,16470,0
|
||
|
|
20230908,121500,1342107270,16470,16470,16470,16470,0
|
||
|
|
20230908,121400,1342107270,16470,16470,16470,16470,0
|
||
|
|
20230908,121300,1342107270,16470,16470,16470,16470,200
|
||
|
|
20230908,121200,1338813270,16470,16470,16470,16470,0
|
||
|
|
20230908,121100,1338813270,16470,16470,16470,16470,0
|
||
|
|
20230908,121000,1338813270,16470,16470,16470,16470,0
|
||
|
|
20230908,120900,1338813270,16470,16460,16470,16460,400
|
||
|
|
20230908,120800,1332227060,16460,16460,16460,16460,0
|
||
|
|
20230908,120700,1332227060,16460,16460,16460,16460,0
|
||
|
|
20230908,120600,1332227060,16460,16460,16460,16460,400
|
||
|
|
20230908,120500,1325643060,16470,16470,16470,16470,0
|
||
|
|
20230908,120400,1325643060,16470,16470,16470,16470,0
|
||
|
|
20230908,120300,1325643060,16470,16470,16470,16470,200
|
||
|
|
20230908,120200,1322349060,16470,16470,16470,16470,0
|
||
|
|
20230908,120100,1322349060,16470,16470,16470,16470,200
|
||
|
|
20230908,120000,1319055060,16470,16460,16470,16460,200
|
||
|
|
20230908,115900,1315762840,16460,16460,16460,16460,0
|
||
|
|
20230908,115800,1315762840,16460,16460,16460,16460,0
|
||
|
|
20230908,115700,1315762840,16460,16460,16460,16460,322
|
||
|
|
20230908,115600,1310462720,16460,16460,16460,16460,78
|
||
|
|
20230908,115500,1309178840,16460,16450,16460,16450,400
|
||
|
|
20230908,115400,1302595550,16460,16460,16460,16460,200
|
||
|
|
20230908,115300,1299303550,16460,16460,16460,16460,0
|
||
|
|
20230908,115200,1299303550,16460,16460,16460,16460,0
|
||
|
|
20230908,115100,1299303550,16460,16460,16460,16460,200
|
||
|
|
20230908,115000,1296011550,16460,16460,16460,16460,200
|
||
|
|
20230908,114900,1292719550,16470,16470,16470,16470,0
|
||
|
|
20230908,114800,1292719550,16470,16470,16470,16470,0
|
||
|
|
20230908,114700,1292719550,16470,16470,16470,16470,200
|
||
|
|
20230908,114600,1289425550,16470,16470,16470,16470,0
|
||
|
|
20230908,114500,1289425550,16470,16470,16470,16470,200
|
||
|
|
20230908,114400,1286131550,16470,16470,16470,16470,200
|
||
|
|
20230908,114300,1282837550,16470,16470,16470,16470,0
|
||
|
|
20230908,114200,1282837550,16470,16470,16470,16470,0
|
||
|
|
20230908,114100,1282837550,16470,16470,16470,16470,200
|
||
|
|
20230908,114000,1279543550,16470,16470,16470,16470,0
|
||
|
|
20230908,113900,1279543550,16470,16460,16470,16460,400
|
||
|
|
20230908,113800,1272957550,16460,16460,16460,16460,0
|
||
|
|
20230908,113700,1272957550,16460,16460,16460,16460,0
|
||
|
|
20230908,113600,1272957550,16460,16460,16460,16460,0
|
||
|
|
20230908,113500,1272957550,16460,16460,16460,16460,400
|
||
|
|
20230908,113400,1266373550,16460,16460,16460,16460,0
|
||
|
|
20230908,113300,1266373550,16460,16460,16460,16460,0
|
||
|
|
20230908,113200,1266373550,16460,16460,16460,16460,200
|
||
|
|
20230908,113100,1263081550,16470,16470,16470,16470,0
|
||
|
|
20230908,113000,1263081550,16470,16470,16470,16470,0
|
||
|
|
20230908,112900,1263081550,16470,16470,16470,16470,0
|
||
|
|
20230908,112800,1263081550,16470,16470,16470,16470,0
|
||
|
|
20230908,112700,1263081550,16470,16470,16470,16470,0
|
||
|
|
20230908,112600,1263081550,16470,16480,16480,16470,213
|
||
|
|
20230908,112500,1259571440,16470,16470,16470,16470,122
|
||
|
|
20230908,112400,1257562100,16470,16470,16470,16470,65
|
||
|
|
20230908,112300,1256491550,16470,16470,16470,16470,200
|
||
|
|
20230908,112200,1253197550,16250,16250,16250,16250,0
|
||
|
|
20230908,112100,1253197550,16250,16260,16260,16250,145
|
||
|
|
20230908,112000,1250840300,16480,16480,16480,16480,200
|
||
|
|
20230908,111900,1247544300,16480,16480,16480,16480,0
|
||
|
|
20230908,111800,1247544300,16480,16480,16480,16480,0
|
||
|
|
20230908,111700,1247544300,16480,16480,16480,16480,0
|
||
|
|
20230908,111600,1247544300,16480,16480,16480,16480,200
|
||
|
|
20230908,111500,1244248300,16480,16480,16480,16480,100
|
||
|
|
20230908,111400,1242600300,16480,16480,16480,16480,200
|
||
|
|
20230908,111300,1239304300,16480,16480,16480,16480,0
|
||
|
|
20230908,111200,1239304300,16480,16480,16480,16480,0
|
||
|
|
20230908,111100,1239304300,16480,16480,16480,16480,0
|
||
|
|
20230908,111000,1239304300,16480,16480,16480,16480,200
|
||
|
|
20230908,110900,1236008300,16480,16480,16480,16480,0
|
||
|
|
20230908,110800,1236008300,16480,16480,16480,16480,182
|
||
|
|
20230908,110700,1233008940,16480,16480,16480,16480,200
|
||
|
|
20230908,110600,1229712940,16400,16400,16400,16400,0
|
||
|
|
20230908,110500,1229712940,16400,16400,16400,16400,2000
|
||
|
|
20230908,110400,1196912940,16480,16480,16480,16480,0
|
||
|
|
20230908,110300,1196912940,16480,16480,16480,16480,0
|
||
|
|
20230908,110200,1196912940,16480,16480,16480,16480,0
|
||
|
|
20230908,110100,1196912940,16480,16460,16480,16460,200
|
||
|
|
20230908,110000,1193619140,16460,16460,16460,16460,10
|
||
|
|
20230908,105900,1193454540,16450,16450,16450,16450,2891
|
||
|
|
20230908,105800,1145897590,16450,16450,16450,16450,3200
|
||
|
|
20230908,105700,1093257590,16450,16450,16450,16450,1509
|
||
|
|
20230908,105600,1068434540,16450,16450,16450,16450,5020
|
||
|
|
20230908,105500,985855540,16450,16450,16450,16450,2000
|
||
|
|
20230908,105400,952955540,16450,16450,16450,16450,2500
|
||
|
|
20230908,105300,911830540,16450,16450,16450,16450,2062
|
||
|
|
20230908,105200,877910640,16450,16430,16450,16430,2609
|
||
|
|
20230908,105100,835033370,16430,16440,16440,16430,1908
|
||
|
|
20230908,105000,803684830,16450,16450,16450,16450,430
|
||
|
|
20230908,104900,796611330,16450,16450,16450,16450,613
|
||
|
|
20230908,104800,786527480,16450,16450,16450,16450,357
|
||
|
|
20230908,104700,780654830,16450,16450,16450,16450,0
|
||
|
|
20230908,104600,780654830,16450,16450,16450,16450,230
|
||
|
|
20230908,104500,776871330,16450,16450,16450,16450,0
|
||
|
|
20230908,104400,776871330,16450,16450,16450,16450,0
|
||
|
|
20230908,104300,776871330,16450,16450,16450,16450,2279
|
||
|
|
20230908,104200,739381780,16450,16450,16450,16450,50
|
||
|
|
20230908,104100,738559280,16430,16430,16430,16430,2000
|
||
|
|
20230908,104000,705699280,16430,16430,16430,16430,0
|
||
|
|
20230908,103900,705699280,16430,16430,16430,16430,502
|
||
|
|
20230908,103800,697451420,16430,16430,16430,16430,0
|
||
|
|
20230908,103700,697451420,16430,16430,16430,16430,2228
|
||
|
|
20230908,103600,660845380,16370,16380,16380,16370,1000
|
||
|
|
20230908,103500,644475080,16430,16430,16430,16430,770
|
||
|
|
20230908,103400,631823980,16430,16430,16430,16430,1020
|
||
|
|
20230908,103300,615065380,16430,16430,16430,16430,410
|
||
|
|
20230908,103200,608329080,16430,16430,16430,16430,1000
|
||
|
|
20230908,103100,591899080,16430,16430,16430,16430,0
|
||
|
|
20230908,103000,591899080,16430,16430,16430,16430,200
|
||
|
|
20230908,102900,588613080,16430,16430,16430,16430,1000
|
||
|
|
20230908,102800,572183080,16430,16430,16430,16430,190
|
||
|
|
20230908,102700,569061380,16430,16430,16430,16430,1010
|
||
|
|
20230908,102600,552467080,16430,16400,16430,16400,1133
|
||
|
|
20230908,102500,533865570,16430,16430,16430,16430,0
|
||
|
|
20230908,102400,533865570,16430,16430,16430,16430,200
|
||
|
|
20230908,102300,530579570,16430,16430,16430,16430,50
|
||
|
|
20230908,102200,529758070,16400,16400,16400,16400,200
|
||
|
|
20230908,102100,526478070,16400,16390,16400,16390,200
|
||
|
|
20230908,102000,523198570,16400,16400,16400,16400,1000
|
||
|
|
20230908,101900,506798570,16400,16400,16400,16400,200
|
||
|
|
20230908,101800,503518570,16400,16400,16400,16400,650
|
||
|
|
20230908,101700,492858570,16400,16400,16400,16400,350
|
||
|
|
20230908,101600,487118570,16400,16400,16400,16400,0
|
||
|
|
20230908,101500,487118570,16400,16400,16400,16400,730
|
||
|
|
20230908,101400,475146570,16400,16400,16400,16400,1000
|
||
|
|
20230908,101300,458746570,16400,16400,16400,16400,1470
|
||
|
|
20230908,101200,434638570,16400,16350,16400,16350,1400
|
||
|
|
20230908,101100,411686570,16350,16390,16390,16350,700
|
||
|
|
20230908,101000,400237570,16390,16370,16390,16370,200
|
||
|
|
20230908,100900,396961570,16350,16350,16350,16350,1400
|
||
|
|
20230908,100800,374071570,16350,16350,16350,16350,0
|
||
|
|
20230908,100700,374071570,16350,16350,16350,16350,200
|
||
|
|
20230908,100600,370801570,16350,16350,16350,16350,0
|
||
|
|
20230908,100500,370801570,16350,16300,16350,16300,2000
|
||
|
|
20230908,100400,338124570,16350,16350,16350,16350,1571
|
||
|
|
20230908,100300,312438720,16350,16350,16350,16350,500
|
||
|
|
20230908,100200,304263720,16350,16350,16350,16350,0
|
||
|
|
20230908,100100,304263720,16350,16350,16350,16350,0
|
||
|
|
20230908,100000,304263720,16350,16300,16350,16300,357
|
||
|
|
20230908,095900,298435620,16300,16300,16300,16300,193
|
||
|
|
20230908,095800,295289720,16300,16250,16300,16250,807
|
||
|
|
20230908,095700,282149120,16240,16240,16240,16240,450
|
||
|
|
20230908,095600,274841120,16240,16230,16240,16230,1558
|
||
|
|
20230908,095500,249551780,16230,16230,16230,16230,0
|
||
|
|
20230908,095400,249551780,16230,16230,16230,16230,0
|
||
|
|
20230908,095300,249551780,16230,16200,16230,16200,1000
|
||
|
|
20230908,095200,233322020,16200,16200,16200,16200,0
|
||
|
|
20230908,095100,233322020,16200,16200,16200,16200,500
|
||
|
|
20230908,095000,225222020,16200,16200,16200,16200,200
|
||
|
|
20230908,094900,221982020,16200,16200,16200,16200,7
|
||
|
|
20230908,094800,221868620,16200,16200,16200,16200,2000
|
||
|
|
20230908,094700,189468620,16200,16200,16200,16200,200
|
||
|
|
20230908,094600,186228620,16150,16150,16150,16150,0
|
||
|
|
20230908,094500,186228620,16150,16150,16150,16150,535
|
||
|
|
20230908,094400,177588370,16200,16200,16200,16200,200
|
||
|
|
20230908,094300,174348370,16200,16200,16200,16200,0
|
||
|
|
20230908,094200,174348370,16200,16200,16200,16200,0
|
||
|
|
20230908,094100,174348370,16200,16200,16200,16200,0
|
||
|
|
20230908,094000,174348370,16200,16200,16200,16200,0
|
||
|
|
20230908,093900,174348370,16200,16200,16200,16200,0
|
||
|
|
20230908,093800,174348370,16200,16200,16200,16200,1385
|
||
|
|
20230908,093700,151911370,16200,16200,16200,16200,0
|
||
|
|
20230908,093600,151911370,16200,16200,16200,16200,0
|
||
|
|
20230908,093500,151911370,16200,16200,16200,16200,15
|
||
|
|
20230908,093400,151668370,16150,16150,16150,16150,0
|
||
|
|
20230908,093300,151668370,16150,16150,16150,16150,0
|
||
|
|
20230908,093200,151668370,16150,16150,16150,16150,353
|
||
|
|
20230908,093100,145967420,16150,16150,16150,16150,0
|
||
|
|
20230908,093000,145967420,16150,16150,16150,16150,0
|
||
|
|
20230908,092900,145967420,16150,16150,16150,16150,0
|
||
|
|
20230908,092800,145967420,16150,16150,16150,16150,0
|
||
|
|
20230908,092700,145967420,16150,16150,16150,16150,0
|
||
|
|
20230908,092600,145967420,16150,16150,16150,16150,147
|
||
|
|
20230908,092500,143593370,16150,16150,16150,16150,133
|
||
|
|
20230908,092400,141445420,16150,16150,16150,16150,100
|
||
|
|
20230908,092300,139830420,16150,16150,16150,16150,50
|
||
|
|
20230908,092200,139022920,16150,16150,16150,16150,200
|
||
|
|
20230908,092100,135792920,16150,16150,16150,16150,0
|
||
|
|
20230908,092000,135792920,16150,16150,16150,16150,200
|
||
|
|
20230908,091900,132562920,16150,16150,16150,16150,0
|
||
|
|
20230908,091800,132562920,16150,16150,16150,16150,0
|
||
|
|
20230908,091700,132562920,16150,16120,16150,16120,400
|
||
|
|
20230908,091600,126108220,16120,16120,16120,16120,50
|
||
|
|
20230908,091500,125302220,16150,16150,16150,16150,0
|
||
|
|
20230908,091400,125302220,16150,16150,16150,16150,0
|
||
|
|
20230908,091300,125302220,16150,16150,16150,16150,0
|
||
|
|
20230908,091200,125302220,16150,16160,16160,16150,2079
|
||
|
|
20230908,091100,91723670,16300,16300,16300,16300,0
|
||
|
|
20230908,091000,91723670,16300,16250,16300,16250,1735
|
||
|
|
20230908,090900,63497520,16150,16150,16150,16150,1191
|
||
|
|
20230908,090800,44262870,16150,16140,16150,16140,2000
|
||
|
|
20230908,090700,11967150,16150,16150,16150,16150,0
|
||
|
|
20230908,090600,11967150,16150,16150,16150,16150,0
|
||
|
|
20230908,090500,11967150,16150,16150,16150,16150,541
|
||
|
|
20230908,090400,3230000,16150,16150,16150,16150,200
|
||
|
|
20230908,090300,0,15800,15800,15800,15800,0
|
||
|
|
20230908,090200,0,15800,15800,15800,15800,0
|
||
|
|
20230908,090100,0,15800,15800,15800,15800,0
|
||
|
|
20230908,090000,0,15800,15800,15800,15800,0
|