634 lines
30 KiB
CSV
634 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250109,193100,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,193000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,192000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,191000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,190900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,190800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,190700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,190600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,190500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,190400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,190300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,190200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,190100,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,190000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,185000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,184000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,183900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,183800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,183700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,183600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,183500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,183400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,183300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,183200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,183100,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,183000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,182000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,181000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,180900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,180800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,180700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,180600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,180500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,180400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,180300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,180200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,180100,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,180000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,175000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,174000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,173900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,173800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,173700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,173600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,173500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,173400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,173300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,173200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,173100,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,173000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,172000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,171000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,170900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,170800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,170700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,170600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,170500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,170400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,170300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,170200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,170100,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,170000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,165000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,164000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,163900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,163800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,163700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,163600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,163500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,163400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,163300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,163200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,163100,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,163000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,162000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,161000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,160900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,160800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,160700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,160600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,160500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,160400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,160300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,160200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,160100,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,160000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,155000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154100,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,154000,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,153900,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,153800,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,153700,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,153600,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,153500,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,153400,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,153300,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,153200,1258587160,2415,2415,2415,2415,0
|
||
|
|
20250109,153100,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,153000,1258587160,2415,2415,2415,2415,15835
|
||
|
|
20250109,152900,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,152800,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,152700,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,152600,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,152500,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,152400,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,152300,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,152200,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,152100,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,152000,1220345635,2400,2400,2400,2400,0
|
||
|
|
20250109,151900,1220345635,2400,2405,2415,2400,5625
|
||
|
|
20250109,151800,1206785360,2420,2390,2420,2390,13647
|
||
|
|
20250109,151700,1173989325,2395,2400,2400,2395,9233
|
||
|
|
20250109,151600,1151866035,2400,2405,2405,2390,534
|
||
|
|
20250109,151500,1150587360,2395,2405,2410,2390,10899
|
||
|
|
20250109,151400,1124471030,2410,2410,2415,2405,3028
|
||
|
|
20250109,151300,1117168515,2410,2415,2420,2405,9591
|
||
|
|
20250109,151200,1094004175,2400,2395,2410,2390,43622
|
||
|
|
20250109,151100,989310860,2390,2390,2395,2390,1758
|
||
|
|
20250109,151000,985109040,2395,2380,2395,2380,13729
|
||
|
|
20250109,150900,952269435,2380,2385,2385,2380,3264
|
||
|
|
20250109,150800,944495905,2380,2380,2385,2380,502
|
||
|
|
20250109,150700,943301135,2385,2385,2385,2385,2667
|
||
|
|
20250109,150600,936940340,2380,2380,2380,2380,1493
|
||
|
|
20250109,150500,933387000,2380,2375,2380,2375,4730
|
||
|
|
20250109,150400,922148100,2375,2375,2380,2375,1840
|
||
|
|
20250109,150300,917776550,2375,2380,2380,2375,2280
|
||
|
|
20250109,150200,912361510,2375,2375,2380,2375,98
|
||
|
|
20250109,150100,912128690,2375,2380,2380,2370,391
|
||
|
|
20250109,150000,911199380,2380,2380,2380,2375,2587
|
||
|
|
20250109,145900,905047040,2385,2375,2385,2375,130
|
||
|
|
20250109,145800,904737425,2385,2385,2385,2375,3767
|
||
|
|
20250109,145700,895787080,2380,2385,2385,2380,797
|
||
|
|
20250109,145600,893889035,2385,2385,2390,2380,616
|
||
|
|
20250109,145500,892419085,2390,2395,2395,2385,56
|
||
|
|
20250109,145400,892285485,2385,2385,2395,2380,9691
|
||
|
|
20250109,145300,869092755,2385,2385,2390,2380,3646
|
||
|
|
20250109,145200,860386805,2385,2385,2385,2385,2908
|
||
|
|
20250109,145100,853451225,2385,2380,2385,2380,4574
|
||
|
|
20250109,145000,842544140,2380,2380,2380,2380,2389
|
||
|
|
20250109,144900,836858320,2380,2390,2390,2380,5859
|
||
|
|
20250109,144800,822879425,2385,2395,2395,2375,9295
|
||
|
|
20250109,144700,800725485,2390,2380,2400,2375,32002
|
||
|
|
20250109,144600,724374370,2380,2370,2380,2370,3929
|
||
|
|
20250109,144500,715045480,2375,2365,2380,2360,52920
|
||
|
|
20250109,144400,589241090,2365,2360,2365,2360,2854
|
||
|
|
20250109,144300,582491405,2365,2360,2365,2360,322
|
||
|
|
20250109,144200,581731475,2360,2360,2360,2360,50
|
||
|
|
20250109,144100,581613475,2355,2360,2360,2355,524
|
||
|
|
20250109,144000,580377910,2360,2360,2360,2360,613
|
||
|
|
20250109,143900,578931230,2360,2360,2365,2360,1568
|
||
|
|
20250109,143800,575230540,2360,2365,2365,2360,249
|
||
|
|
20250109,143700,574642160,2365,2360,2365,2360,760
|
||
|
|
20250109,143600,572844780,2365,2365,2365,2365,446
|
||
|
|
20250109,143500,571789990,2365,2360,2365,2360,176
|
||
|
|
20250109,143400,571374525,2360,2365,2365,2360,307
|
||
|
|
20250109,143300,570650000,2355,2355,2365,2355,36228
|
||
|
|
20250109,143200,485312885,2355,2355,2355,2350,4413
|
||
|
|
20250109,143100,474938770,2355,2350,2355,2350,42
|
||
|
|
20250109,143000,474839890,2350,2350,2350,2350,5
|
||
|
|
20250109,142900,474828140,2350,2355,2355,2350,105
|
||
|
|
20250109,142800,474581365,2355,2350,2355,2350,888
|
||
|
|
20250109,142700,472493125,2350,2350,2350,2350,648
|
||
|
|
20250109,142600,470970325,2350,2350,2350,2350,0
|
||
|
|
20250109,142500,470970325,2350,2350,2350,2350,0
|
||
|
|
20250109,142400,470970325,2350,2350,2350,2350,100
|
||
|
|
20250109,142300,470735325,2355,2350,2355,2345,1748
|
||
|
|
20250109,142200,466628630,2355,2350,2355,2350,57
|
||
|
|
20250109,142100,466494470,2355,2355,2355,2350,455
|
||
|
|
20250109,142000,465422950,2355,2350,2355,2350,550
|
||
|
|
20250109,141900,464127950,2355,2355,2355,2355,930
|
||
|
|
20250109,141800,461937800,2355,2350,2355,2350,7013
|
||
|
|
20250109,141700,445456940,2345,2345,2345,2345,200
|
||
|
|
20250109,141600,444987940,2350,2350,2350,2350,0
|
||
|
|
20250109,141500,444987940,2350,2345,2350,2345,286
|
||
|
|
20250109,141400,444317215,2345,2345,2345,2345,650
|
||
|
|
20250109,141300,442792965,2350,2345,2350,2345,467
|
||
|
|
20250109,141200,441696015,2350,2350,2350,2350,0
|
||
|
|
20250109,141100,441696015,2350,2345,2350,2340,409
|
||
|
|
20250109,141000,440736410,2345,2345,2345,2345,1493
|
||
|
|
20250109,140900,437235325,2350,2350,2350,2350,40
|
||
|
|
20250109,140800,437141325,2350,2345,2350,2345,51
|
||
|
|
20250109,140700,437021725,2345,2350,2350,2345,426
|
||
|
|
20250109,140600,436021150,2350,2345,2350,2345,2201
|
||
|
|
20250109,140500,430854800,2350,2350,2350,2350,110
|
||
|
|
20250109,140400,430596300,2350,2350,2350,2350,72
|
||
|
|
20250109,140300,430427100,2350,2350,2350,2350,1000
|
||
|
|
20250109,140200,428077100,2350,2350,2350,2350,287
|
||
|
|
20250109,140100,427402650,2345,2350,2350,2345,115
|
||
|
|
20250109,140000,427132900,2350,2350,2350,2350,2
|
||
|
|
20250109,135900,427128200,2350,2345,2350,2345,5372
|
||
|
|
20250109,135800,414504050,2350,2350,2350,2345,2800
|
||
|
|
20250109,135700,407927050,2350,2350,2350,2350,0
|
||
|
|
20250109,135600,407927050,2350,2350,2350,2350,15
|
||
|
|
20250109,135500,407891800,2350,2340,2350,2340,51857
|
||
|
|
20250109,135400,286212800,2340,2340,2340,2340,1
|
||
|
|
20250109,135300,286210460,2340,2340,2340,2340,0
|
||
|
|
20250109,135200,286210460,2340,2340,2340,2340,145
|
||
|
|
20250109,135100,285871160,2340,2340,2340,2340,0
|
||
|
|
20250109,135000,285871160,2340,2340,2340,2340,474
|
||
|
|
20250109,134900,284762000,2340,2340,2340,2340,202
|
||
|
|
20250109,134800,284289320,2335,2335,2335,2335,587
|
||
|
|
20250109,134700,282918675,2335,2335,2335,2335,230
|
||
|
|
20250109,134600,282381625,2335,2335,2335,2335,83
|
||
|
|
20250109,134500,282187820,2340,2340,2340,2340,0
|
||
|
|
20250109,134400,282187820,2340,2340,2340,2340,50
|
||
|
|
20250109,134300,282070820,2340,2340,2340,2340,0
|
||
|
|
20250109,134200,282070820,2340,2340,2340,2340,373
|
||
|
|
20250109,134100,281198000,2340,2340,2340,2340,1
|
||
|
|
20250109,134000,281195660,2330,2330,2330,2330,10
|
||
|
|
20250109,133900,281172360,2330,2330,2330,2330,354
|
||
|
|
20250109,133800,280347540,2330,2330,2330,2330,0
|
||
|
|
20250109,133700,280347540,2330,2330,2330,2330,0
|
||
|
|
20250109,133600,280347540,2330,2330,2330,2330,5
|
||
|
|
20250109,133500,280335890,2330,2330,2330,2330,10
|
||
|
|
20250109,133400,280312590,2340,2340,2340,2340,0
|
||
|
|
20250109,133300,280312590,2340,2340,2340,2340,1
|
||
|
|
20250109,133200,280310250,2330,2330,2330,2330,62
|
||
|
|
20250109,133100,280165790,2330,2330,2330,2330,759
|
||
|
|
20250109,133000,278397320,2330,2330,2330,2330,249
|
||
|
|
20250109,132900,277817150,2340,2340,2340,2340,0
|
||
|
|
20250109,132800,277817150,2340,2340,2340,2340,0
|
||
|
|
20250109,132700,277817150,2340,2335,2340,2335,920
|
||
|
|
20250109,132600,275667685,2335,2340,2340,2335,116
|
||
|
|
20250109,132500,275396325,2340,2340,2340,2340,0
|
||
|
|
20250109,132400,275396325,2340,2340,2340,2340,259
|
||
|
|
20250109,132300,274790265,2340,2340,2340,2340,1
|
||
|
|
20250109,132200,274787925,2335,2335,2335,2335,200
|
||
|
|
20250109,132100,274320925,2345,2345,2345,2345,0
|
||
|
|
20250109,132000,274320925,2345,2335,2345,2335,352
|
||
|
|
20250109,131900,273495540,2345,2345,2345,2345,0
|
||
|
|
20250109,131800,273495540,2345,2340,2345,2340,2719
|
||
|
|
20250109,131700,267133070,2340,2340,2340,2340,0
|
||
|
|
20250109,131600,267133070,2340,2340,2340,2340,380
|
||
|
|
20250109,131500,266243870,2340,2340,2340,2340,0
|
||
|
|
20250109,131400,266243870,2340,2340,2340,2340,0
|
||
|
|
20250109,131300,266243870,2340,2335,2340,2335,263
|
||
|
|
20250109,131200,265628610,2340,2340,2340,2340,0
|
||
|
|
20250109,131100,265628610,2340,2340,2340,2340,1
|
||
|
|
20250109,131000,265626270,2340,2340,2340,2340,0
|
||
|
|
20250109,130900,265626270,2340,2340,2340,2340,0
|
||
|
|
20250109,130800,265626270,2340,2340,2340,2340,410
|
||
|
|
20250109,130700,264666870,2340,2340,2340,2340,0
|
||
|
|
20250109,130600,264666870,2340,2340,2340,2340,255
|
||
|
|
20250109,130500,264070170,2340,2340,2340,2340,460
|
||
|
|
20250109,130400,262993770,2340,2340,2340,2340,0
|
||
|
|
20250109,130300,262993770,2340,2335,2340,2335,2
|
||
|
|
20250109,130200,262989095,2340,2340,2340,2340,309
|
||
|
|
20250109,130100,262266035,2340,2340,2340,2340,0
|
||
|
|
20250109,130000,262266035,2340,2340,2340,2340,43
|
||
|
|
20250109,125900,262165415,2340,2335,2340,2335,1298
|
||
|
|
20250109,125800,259131330,2340,2340,2340,2340,2
|
||
|
|
20250109,125700,259126650,2340,2340,2340,2340,3
|
||
|
|
20250109,125600,259119630,2340,2340,2340,2340,226
|
||
|
|
20250109,125500,258590790,2335,2335,2335,2335,0
|
||
|
|
20250109,125400,258590790,2335,2335,2335,2335,52
|
||
|
|
20250109,125300,258469370,2335,2335,2335,2335,11
|
||
|
|
20250109,125200,258443685,2335,2335,2335,2335,0
|
||
|
|
20250109,125100,258443685,2335,2335,2335,2335,1400
|
||
|
|
20250109,125000,255174685,2335,2335,2335,2335,0
|
||
|
|
20250109,124900,255174685,2335,2335,2335,2335,0
|
||
|
|
20250109,124800,255174685,2335,2335,2335,2335,1
|
||
|
|
20250109,124700,255172350,2335,2335,2335,2335,0
|
||
|
|
20250109,124600,255172350,2335,2330,2335,2330,21
|
||
|
|
20250109,124500,255123415,2330,2330,2330,2330,700
|
||
|
|
20250109,124400,253492415,2335,2335,2335,2335,51
|
||
|
|
20250109,124300,253373330,2335,2335,2335,2335,0
|
||
|
|
20250109,124200,253373330,2335,2335,2335,2335,163
|
||
|
|
20250109,124100,252992725,2335,2335,2335,2335,112
|
||
|
|
20250109,124000,252731205,2325,2325,2325,2325,0
|
||
|
|
20250109,123900,252731205,2325,2325,2325,2325,0
|
||
|
|
20250109,123800,252731205,2325,2325,2325,2325,0
|
||
|
|
20250109,123700,252731205,2325,2325,2325,2325,0
|
||
|
|
20250109,123600,252731205,2325,2325,2325,2325,0
|
||
|
|
20250109,123500,252731205,2325,2330,2330,2325,20
|
||
|
|
20250109,123400,252684695,2335,2335,2335,2335,20
|
||
|
|
20250109,123300,252637995,2335,2335,2335,2335,1
|
||
|
|
20250109,123200,252635660,2335,2335,2335,2335,100
|
||
|
|
20250109,123100,252402160,2335,2335,2335,2335,0
|
||
|
|
20250109,123000,252402160,2335,2335,2335,2335,0
|
||
|
|
20250109,122900,252402160,2335,2335,2335,2335,1
|
||
|
|
20250109,122800,252399825,2330,2330,2330,2330,1502
|
||
|
|
20250109,122700,248900165,2330,2335,2335,2330,83
|
||
|
|
20250109,122600,248706410,2325,2325,2325,2325,10
|
||
|
|
20250109,122500,248683160,2325,2325,2325,2325,0
|
||
|
|
20250109,122400,248683160,2325,2325,2325,2325,819
|
||
|
|
20250109,122300,246778985,2335,2335,2335,2335,0
|
||
|
|
20250109,122200,246778985,2335,2335,2335,2335,0
|
||
|
|
20250109,122100,246778985,2335,2335,2335,2335,0
|
||
|
|
20250109,122000,246778985,2335,2335,2335,2335,0
|
||
|
|
20250109,121900,246778985,2335,2335,2335,2335,0
|
||
|
|
20250109,121800,246778985,2335,2335,2335,2335,0
|
||
|
|
20250109,121700,246778985,2335,2335,2335,2335,1
|
||
|
|
20250109,121600,246776650,2325,2325,2325,2325,312
|
||
|
|
20250109,121500,246051250,2330,2330,2330,2330,0
|
||
|
|
20250109,121400,246051250,2330,2330,2330,2330,0
|
||
|
|
20250109,121300,246051250,2330,2330,2330,2330,912
|
||
|
|
20250109,121200,243926290,2335,2335,2335,2335,0
|
||
|
|
20250109,121100,243926290,2335,2335,2335,2335,150
|
||
|
|
20250109,121000,243576040,2335,2335,2335,2335,0
|
||
|
|
20250109,120900,243576040,2335,2335,2335,2335,0
|
||
|
|
20250109,120800,243576040,2335,2335,2335,2335,0
|
||
|
|
20250109,120700,243576040,2335,2335,2335,2335,1
|
||
|
|
20250109,120600,243573705,2335,2335,2335,2335,32
|
||
|
|
20250109,120500,243498985,2340,2340,2340,2340,0
|
||
|
|
20250109,120400,243498985,2340,2340,2340,2340,0
|
||
|
|
20250109,120300,243498985,2340,2340,2340,2340,0
|
||
|
|
20250109,120200,243498985,2340,2340,2340,2340,2
|
||
|
|
20250109,120100,243494305,2335,2335,2335,2335,1309
|
||
|
|
20250109,120000,240437790,2340,2340,2340,2340,0
|
||
|
|
20250109,115900,240437790,2340,2340,2340,2340,0
|
||
|
|
20250109,115800,240437790,2340,2340,2340,2340,0
|
||
|
|
20250109,115700,240437790,2340,2340,2340,2340,0
|
||
|
|
20250109,115600,240437790,2340,2340,2340,2340,0
|
||
|
|
20250109,115500,240437790,2340,2340,2340,2340,0
|
||
|
|
20250109,115400,240437790,2340,2335,2340,2335,220
|
||
|
|
20250109,115300,239923630,2325,2325,2325,2325,0
|
||
|
|
20250109,115200,239923630,2325,2325,2325,2325,12
|
||
|
|
20250109,115100,239895730,2325,2325,2325,2325,803
|
||
|
|
20250109,115000,238028755,2325,2325,2325,2325,0
|
||
|
|
20250109,114900,238028755,2325,2330,2330,2325,2
|
||
|
|
20250109,114800,238024100,2320,2335,2335,2320,101
|
||
|
|
20250109,114700,237789765,2320,2320,2320,2320,1
|
||
|
|
20250109,114600,237787445,2330,2330,2330,2330,0
|
||
|
|
20250109,114500,237787445,2330,2335,2335,2330,666
|
||
|
|
20250109,114400,236235165,2340,2335,2340,2335,30
|
||
|
|
20250109,114300,236165110,2340,2340,2340,2340,0
|
||
|
|
20250109,114200,236165110,2340,2335,2340,2335,14
|
||
|
|
20250109,114100,236132415,2335,2335,2335,2335,0
|
||
|
|
20250109,114000,236132415,2335,2335,2335,2330,1489
|
||
|
|
20250109,113900,232657050,2330,2330,2340,2330,439
|
||
|
|
20250109,113800,231631310,2330,2330,2330,2330,198
|
||
|
|
20250109,113700,231169970,2330,2330,2330,2330,0
|
||
|
|
20250109,113600,231169970,2330,2330,2330,2320,994
|
||
|
|
20250109,113500,228855250,2330,2330,2330,2330,4
|
||
|
|
20250109,113400,228845930,2325,2325,2325,2325,1
|
||
|
|
20250109,113300,228843605,2325,2330,2330,2325,11
|
||
|
|
20250109,113200,228817980,2320,2320,2320,2320,0
|
||
|
|
20250109,113100,228817980,2320,2320,2320,2320,0
|
||
|
|
20250109,113000,228817980,2320,2320,2320,2320,2200
|
||
|
|
20250109,112900,223713980,2340,2340,2340,2340,1
|
||
|
|
20250109,112800,223711640,2340,2340,2340,2340,1
|
||
|
|
20250109,112700,223709300,2325,2325,2325,2325,370
|
||
|
|
20250109,112600,222849050,2340,2340,2340,2340,0
|
||
|
|
20250109,112500,222849050,2340,2340,2340,2340,37
|
||
|
|
20250109,112400,222762470,2340,2340,2340,2340,30
|
||
|
|
20250109,112300,222692270,2340,2340,2340,2340,151
|
||
|
|
20250109,112200,222338930,2340,2340,2340,2340,0
|
||
|
|
20250109,112100,222338930,2340,2340,2340,2340,0
|
||
|
|
20250109,112000,222338930,2340,2340,2340,2340,0
|
||
|
|
20250109,111900,222338930,2340,2340,2340,2340,28
|
||
|
|
20250109,111800,222273410,2340,2340,2340,2340,300
|
||
|
|
20250109,111700,221571410,2340,2340,2340,2340,0
|
||
|
|
20250109,111600,221571410,2340,2340,2340,2340,1
|
||
|
|
20250109,111500,221569070,2340,2340,2340,2340,0
|
||
|
|
20250109,111400,221569070,2340,2340,2340,2340,1
|
||
|
|
20250109,111300,221566730,2320,2320,2320,2320,1000
|
||
|
|
20250109,111200,219246730,2320,2320,2320,2320,0
|
||
|
|
20250109,111100,219246730,2320,2325,2325,2320,1912
|
||
|
|
20250109,111000,214804955,2340,2340,2340,2340,1
|
||
|
|
20250109,110900,214802615,2325,2330,2330,2325,49
|
||
|
|
20250109,110800,214688685,2340,2340,2340,2340,2
|
||
|
|
20250109,110700,214684005,2340,2340,2340,2340,3
|
||
|
|
20250109,110600,214676985,2340,2340,2340,2340,0
|
||
|
|
20250109,110500,214676985,2340,2340,2340,2340,100
|
||
|
|
20250109,110400,214442985,2330,2330,2330,2330,0
|
||
|
|
20250109,110300,214442985,2330,2330,2330,2330,350
|
||
|
|
20250109,110200,213627485,2340,2340,2340,2340,1
|
||
|
|
20250109,110100,213625145,2335,2335,2335,2335,0
|
||
|
|
20250109,110000,213625145,2335,2335,2335,2335,0
|
||
|
|
20250109,105900,213625145,2335,2335,2335,2335,47
|
||
|
|
20250109,105800,213515400,2340,2335,2340,2335,391
|
||
|
|
20250109,105700,212602365,2325,2325,2325,2325,27
|
||
|
|
20250109,105600,212539590,2330,2330,2330,2330,0
|
||
|
|
20250109,105500,212539590,2330,2330,2330,2330,85
|
||
|
|
20250109,105400,212341540,2330,2330,2330,2330,0
|
||
|
|
20250109,105300,212341540,2330,2330,2330,2330,2
|
||
|
|
20250109,105200,212336880,2335,2335,2335,2335,1
|
||
|
|
20250109,105100,212334545,2325,2325,2325,2325,0
|
||
|
|
20250109,105000,212334545,2325,2325,2325,2325,224
|
||
|
|
20250109,104900,211813745,2330,2330,2330,2330,508
|
||
|
|
20250109,104800,210630105,2330,2330,2330,2330,0
|
||
|
|
20250109,104700,210630105,2330,2335,2335,2330,8
|
||
|
|
20250109,104600,210611430,2340,2340,2340,2340,150
|
||
|
|
20250109,104500,210260430,2340,2330,2340,2330,266
|
||
|
|
20250109,104400,209640175,2330,2330,2330,2330,2382
|
||
|
|
20250109,104300,204090115,2335,2335,2335,2335,0
|
||
|
|
20250109,104200,204090115,2335,2335,2335,2335,6
|
||
|
|
20250109,104100,204076105,2335,2335,2335,2335,1
|
||
|
|
20250109,104000,204073770,2330,2330,2330,2330,630
|
||
|
|
20250109,103900,202605870,2335,2335,2335,2335,1
|
||
|
|
20250109,103800,202603535,2335,2340,2340,2335,674
|
||
|
|
20250109,103700,201029730,2335,2335,2335,2335,10
|
||
|
|
20250109,103600,201006380,2335,2335,2335,2335,1000
|
||
|
|
20250109,103500,198671380,2340,2340,2340,2340,0
|
||
|
|
20250109,103400,198671380,2340,2340,2340,2340,0
|
||
|
|
20250109,103300,198671380,2340,2335,2340,2335,139
|
||
|
|
20250109,103200,198346445,2335,2335,2335,2335,0
|
||
|
|
20250109,103100,198346445,2335,2335,2335,2335,0
|
||
|
|
20250109,103000,198346445,2335,2340,2340,2335,1137
|
||
|
|
20250109,102900,195689655,2340,2340,2345,2340,57
|
||
|
|
20250109,102800,195556025,2340,2340,2340,2340,0
|
||
|
|
20250109,102700,195556025,2340,2340,2340,2340,10
|
||
|
|
20250109,102600,195532625,2340,2345,2345,2340,15
|
||
|
|
20250109,102500,195497475,2345,2345,2345,2340,2548
|
||
|
|
20250109,102400,189524440,2340,2340,2340,2340,848
|
||
|
|
20250109,102300,187540120,2340,2340,2340,2340,0
|
||
|
|
20250109,102200,187540120,2340,2335,2340,2335,107
|
||
|
|
20250109,102100,187290265,2335,2340,2340,2335,2086
|
||
|
|
20250109,102000,182414455,2345,2345,2345,2345,15
|
||
|
|
20250109,101900,182379280,2340,2340,2340,2340,3
|
||
|
|
20250109,101800,182372260,2340,2340,2340,2340,241
|
||
|
|
20250109,101700,181808320,2345,2345,2345,2345,1
|
||
|
|
20250109,101600,181805975,2345,2345,2345,2345,112
|
||
|
|
20250109,101500,181543335,2340,2340,2345,2340,706
|
||
|
|
20250109,101400,179891270,2345,2345,2345,2345,1
|
||
|
|
20250109,101300,179888925,2340,2340,2340,2340,182
|
||
|
|
20250109,101200,179463045,2340,2340,2340,2340,113
|
||
|
|
20250109,101100,179198625,2340,2340,2340,2340,0
|
||
|
|
20250109,101000,179198625,2340,2340,2340,2340,136
|
||
|
|
20250109,100900,178880385,2340,2335,2340,2335,13
|
||
|
|
20250109,100800,178850025,2345,2340,2345,2340,6
|
||
|
|
20250109,100700,178835965,2345,2340,2345,2340,420
|
||
|
|
20250109,100600,177852095,2340,2345,2345,2340,102
|
||
|
|
20250109,100500,177613405,2335,2340,2340,2335,1214
|
||
|
|
20250109,100400,174777950,2345,2345,2345,2345,0
|
||
|
|
20250109,100300,174777950,2345,2345,2345,2345,2
|
||
|
|
20250109,100200,174773260,2345,2340,2345,2340,769
|
||
|
|
20250109,100100,172973475,2340,2340,2340,2340,0
|
||
|
|
20250109,100000,172973475,2340,2345,2345,2340,148
|
||
|
|
20250109,095900,172626510,2340,2350,2350,2340,3040
|
||
|
|
20250109,095800,165512890,2350,2350,2350,2345,4441
|
||
|
|
20250109,095700,155098715,2350,2355,2355,2350,2436
|
||
|
|
20250109,095600,149374090,2350,2345,2350,2345,3001
|
||
|
|
20250109,095500,142323695,2345,2350,2350,2345,896
|
||
|
|
20250109,095400,140222485,2350,2350,2350,2340,893
|
||
|
|
20250109,095300,138127120,2345,2345,2345,2345,630
|
||
|
|
20250109,095200,136649770,2345,2345,2345,2345,510
|
||
|
|
20250109,095100,135453820,2340,2345,2345,2340,700
|
||
|
|
20250109,095000,133814820,2345,2340,2345,2340,26
|
||
|
|
20250109,094900,133753880,2340,2340,2350,2340,5472
|
||
|
|
20250109,094800,120917025,2340,2335,2340,2335,1859
|
||
|
|
20250109,094700,116574120,2335,2340,2340,2335,58
|
||
|
|
20250109,094600,116438490,2335,2340,2340,2335,51
|
||
|
|
20250109,094500,116319155,2340,2340,2340,2340,343
|
||
|
|
20250109,094400,115516535,2340,2340,2340,2340,328
|
||
|
|
20250109,094300,114749015,2340,2340,2340,2340,76
|
||
|
|
20250109,094200,114571175,2340,2335,2345,2335,3900
|
||
|
|
20250109,094100,105445175,2340,2335,2340,2335,106
|
||
|
|
20250109,094000,105197635,2340,2340,2340,2340,0
|
||
|
|
20250109,093900,105197635,2340,2335,2340,2335,1018
|
||
|
|
20250109,093800,102820580,2330,2330,2335,2320,6111
|
||
|
|
20250109,093700,88608470,2335,2335,2335,2335,0
|
||
|
|
20250109,093600,88608470,2335,2340,2340,2335,1489
|
||
|
|
20250109,093500,85131555,2340,2340,2340,2340,201
|
||
|
|
20250109,093400,84661215,2335,2340,2340,2330,859
|
||
|
|
20250109,093300,82651740,2340,2330,2340,2330,3815
|
||
|
|
20250109,093200,73755710,2330,2330,2330,2330,2105
|
||
|
|
20250109,093100,68851060,2330,2330,2330,2325,925
|
||
|
|
20250109,093000,66697965,2330,2330,2330,2330,72
|
||
|
|
20250109,092900,66530205,2330,2330,2330,2325,1353
|
||
|
|
20250109,092800,63378065,2325,2325,2325,2325,862
|
||
|
|
20250109,092700,61373915,2325,2325,2325,2325,750
|
||
|
|
20250109,092600,59630165,2325,2325,2325,2325,50
|
||
|
|
20250109,092500,59513915,2325,2330,2330,2325,2399
|
||
|
|
20250109,092400,53925095,2330,2330,2330,2330,1877
|
||
|
|
20250109,092300,49551685,2325,2325,2325,2325,30
|
||
|
|
20250109,092200,49481935,2325,2325,2325,2325,27
|
||
|
|
20250109,092100,49419160,2330,2330,2330,2325,261
|
||
|
|
20250109,092000,48811530,2330,2330,2330,2330,140
|
||
|
|
20250109,091900,48485330,2325,2325,2325,2325,20
|
||
|
|
20250109,091800,48438830,2325,2325,2325,2325,594
|
||
|
|
20250109,091700,47057780,2325,2325,2325,2325,201
|
||
|
|
20250109,091600,46590455,2325,2320,2325,2315,2167
|
||
|
|
20250109,091500,41564930,2320,2320,2320,2320,382
|
||
|
|
20250109,091400,40678690,2325,2325,2325,2325,1
|
||
|
|
20250109,091300,40676365,2320,2320,2320,2320,50
|
||
|
|
20250109,091200,40560365,2320,2325,2325,2320,2280
|
||
|
|
20250109,091100,35270115,2325,2330,2330,2325,1812
|
||
|
|
20250109,091000,31051785,2330,2325,2330,2325,873
|
||
|
|
20250109,090900,29021565,2330,2320,2330,2320,114
|
||
|
|
20250109,090800,28755975,2330,2325,2330,2325,134
|
||
|
|
20250109,090700,28443955,2325,2325,2325,2315,836
|
||
|
|
20250109,090600,26506115,2330,2325,2330,2325,2651
|
||
|
|
20250109,090500,20342535,2330,2330,2330,2315,561
|
||
|
|
20250109,090400,19042905,2320,2320,2330,2315,593
|
||
|
|
20250109,090300,17669795,2320,2320,2325,2320,1264
|
||
|
|
20250109,090200,14737070,2320,2320,2320,2310,1634
|
||
|
|
20250109,090100,10946200,2320,2325,2325,2320,1883
|
||
|
|
20250109,090000,6570940,2330,2330,2335,2330,2818
|