645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230710,194200,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,194100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,194000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,193000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,192000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,191900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,191800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,191700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,191600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,191500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,191400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,191300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,191200,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,191100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,191000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,190000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,185000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,184900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,184800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,184700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,184600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,184500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,184400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,184300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,184200,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,184100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,184000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,183000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,182000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,181900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,181800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,181700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,181600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,181500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,181400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,181300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,181200,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,181100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,181000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,180000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,175000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,174900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,174800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,174700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,174600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,174500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,174400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,174300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,174200,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,174100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,174000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,173000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,172000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,171900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,171800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,171700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,171600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,171500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,171400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,171300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,171200,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,171100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,171000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,170000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,165000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,164900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,164800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,164700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,164600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,164500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,164400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,164300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,164200,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,164100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,164000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,163000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,162000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,161900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,161800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,161700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,161600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,161500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,161400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,161300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,161200,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,161100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,161000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,160000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,155000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,154900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,154800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,154700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,154600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,154500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,154400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,154300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,154200,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,154100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,154000,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153900,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153800,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153700,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153600,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153500,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153400,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153300,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153200,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153100,163883750,2990,2990,2990,2990,0
|
||
|
|
20230710,153000,163883750,2990,2990,2990,2990,1058
|
||
|
|
20230710,152900,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,152800,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,152700,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,152600,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,152500,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,152400,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,152300,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,152200,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,152100,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,152000,160720330,2985,2985,2985,2985,0
|
||
|
|
20230710,151900,160720330,2985,2985,3015,2985,5127
|
||
|
|
20230710,151800,145406095,2990,2990,2990,2990,1
|
||
|
|
20230710,151700,145403105,3010,3010,3010,3010,1
|
||
|
|
20230710,151600,145400095,2990,2990,2990,2990,126
|
||
|
|
20230710,151500,145023355,2990,2995,2995,2985,1130
|
||
|
|
20230710,151400,141644330,2990,2990,2990,2990,30
|
||
|
|
20230710,151300,141554630,2990,2990,2990,2990,0
|
||
|
|
20230710,151200,141554630,2990,2990,2990,2990,0
|
||
|
|
20230710,151100,141554630,2990,2985,2990,2985,52
|
||
|
|
20230710,151000,141399175,2990,2990,2990,2990,0
|
||
|
|
20230710,150900,141399175,2990,2990,2990,2990,0
|
||
|
|
20230710,150800,141399175,2990,2995,2995,2990,394
|
||
|
|
20230710,150700,140221105,2995,3000,3000,2995,4
|
||
|
|
20230710,150600,140209115,3000,3000,3000,3000,418
|
||
|
|
20230710,150500,138955115,3000,3005,3005,3000,12
|
||
|
|
20230710,150400,138919065,3000,3000,3000,3000,2
|
||
|
|
20230710,150300,138913065,3000,3000,3000,3000,4
|
||
|
|
20230710,150200,138901065,3005,3005,3005,3005,5
|
||
|
|
20230710,150100,138886040,3005,3005,3005,3005,0
|
||
|
|
20230710,150000,138886040,3005,3005,3005,3005,0
|
||
|
|
20230710,145900,138886040,3005,3005,3005,3005,0
|
||
|
|
20230710,145800,138886040,3005,3005,3005,3005,0
|
||
|
|
20230710,145700,138886040,3005,3005,3005,3005,0
|
||
|
|
20230710,145600,138886040,3005,3005,3005,3005,0
|
||
|
|
20230710,145500,138886040,3005,3005,3005,3005,0
|
||
|
|
20230710,145400,138886040,3005,3000,3005,3000,7
|
||
|
|
20230710,145300,138865035,3000,3000,3000,3000,166
|
||
|
|
20230710,145200,138367035,3000,3000,3000,3000,0
|
||
|
|
20230710,145100,138367035,3000,3000,3000,3000,0
|
||
|
|
20230710,145000,138367035,3000,3000,3000,3000,0
|
||
|
|
20230710,144900,138367035,3000,3000,3000,3000,0
|
||
|
|
20230710,144800,138367035,3000,3000,3000,3000,0
|
||
|
|
20230710,144700,138367035,3000,3000,3000,3000,0
|
||
|
|
20230710,144600,138367035,3000,3000,3000,3000,5
|
||
|
|
20230710,144500,138352035,3000,3000,3000,3000,5
|
||
|
|
20230710,144400,138337035,3005,3005,3005,3005,150
|
||
|
|
20230710,144300,137886285,3010,3010,3010,3010,0
|
||
|
|
20230710,144200,137886285,3010,3010,3010,3010,0
|
||
|
|
20230710,144100,137886285,3010,3010,3010,3010,10
|
||
|
|
20230710,144000,137856185,3010,3010,3010,3010,0
|
||
|
|
20230710,143900,137856185,3010,3010,3010,3010,2
|
||
|
|
20230710,143800,137850165,3015,3015,3015,3015,0
|
||
|
|
20230710,143700,137850165,3015,3015,3015,3015,0
|
||
|
|
20230710,143600,137850165,3015,3015,3015,3015,0
|
||
|
|
20230710,143500,137850165,3015,3015,3015,3015,0
|
||
|
|
20230710,143400,137850165,3015,3015,3015,3015,0
|
||
|
|
20230710,143300,137850165,3015,3015,3015,3015,0
|
||
|
|
20230710,143200,137850165,3015,3015,3015,3015,0
|
||
|
|
20230710,143100,137850165,3015,2995,3015,2995,83
|
||
|
|
20230710,143000,137601385,2995,2990,2995,2990,12
|
||
|
|
20230710,142900,137565460,2990,2990,2990,2990,6
|
||
|
|
20230710,142800,137547520,2990,2995,2995,2990,41
|
||
|
|
20230710,142700,137424920,3000,3000,3000,3000,0
|
||
|
|
20230710,142600,137424920,3000,3000,3000,3000,0
|
||
|
|
20230710,142500,137424920,3000,3000,3000,3000,0
|
||
|
|
20230710,142400,137424920,3000,3000,3000,3000,0
|
||
|
|
20230710,142300,137424920,3000,3000,3000,3000,0
|
||
|
|
20230710,142200,137424920,3000,3000,3000,3000,0
|
||
|
|
20230710,142100,137424920,3000,3000,3000,3000,1
|
||
|
|
20230710,142000,137421920,2990,3005,3005,2990,395
|
||
|
|
20230710,141900,136239970,3010,3010,3010,3010,0
|
||
|
|
20230710,141800,136239970,3010,3010,3010,3010,0
|
||
|
|
20230710,141700,136239970,3010,3010,3010,3010,0
|
||
|
|
20230710,141600,136239970,3010,3010,3010,3010,0
|
||
|
|
20230710,141500,136239970,3010,3010,3010,3010,1
|
||
|
|
20230710,141400,136236960,3005,3010,3010,3005,18
|
||
|
|
20230710,141300,136182865,3005,3005,3005,3005,4
|
||
|
|
20230710,141200,136170845,3010,3010,3010,3010,1
|
||
|
|
20230710,141100,136167835,3015,3015,3015,3015,0
|
||
|
|
20230710,141000,136167835,3015,3015,3015,3015,0
|
||
|
|
20230710,140900,136167835,3015,3015,3015,3015,0
|
||
|
|
20230710,140800,136167835,3015,3015,3015,3015,0
|
||
|
|
20230710,140700,136167835,3015,3015,3015,3015,0
|
||
|
|
20230710,140600,136167835,3015,3015,3015,3015,7
|
||
|
|
20230710,140500,136146730,3025,3025,3025,3025,0
|
||
|
|
20230710,140400,136146730,3025,3025,3025,3025,0
|
||
|
|
20230710,140300,136146730,3025,3025,3025,3025,1
|
||
|
|
20230710,140200,136143705,3020,3020,3020,3020,231
|
||
|
|
20230710,140100,135446085,3020,3020,3020,3020,0
|
||
|
|
20230710,140000,135446085,3020,3020,3020,3020,0
|
||
|
|
20230710,135900,135446085,3020,3020,3020,3020,70
|
||
|
|
20230710,135800,135234685,3020,3020,3020,3020,3306
|
||
|
|
20230710,135700,125250565,3020,3020,3020,3020,300
|
||
|
|
20230710,135600,124344565,3030,3030,3030,3030,1
|
||
|
|
20230710,135500,124341535,3030,3025,3030,3025,100
|
||
|
|
20230710,135400,124038625,3020,3020,3020,3020,0
|
||
|
|
20230710,135300,124038625,3020,3020,3020,3020,0
|
||
|
|
20230710,135200,124038625,3020,3010,3020,3010,3604
|
||
|
|
20230710,135100,113164915,3010,3010,3010,3010,0
|
||
|
|
20230710,135000,113164915,3010,3010,3010,3010,0
|
||
|
|
20230710,134900,113164915,3010,3010,3010,3010,1
|
||
|
|
20230710,134800,113161905,2995,3010,3010,2995,6
|
||
|
|
20230710,134700,113143905,3020,3020,3020,3020,0
|
||
|
|
20230710,134600,113143905,3020,3020,3020,3020,0
|
||
|
|
20230710,134500,113143905,3020,3020,3020,3020,0
|
||
|
|
20230710,134400,113143905,3020,3020,3020,3020,0
|
||
|
|
20230710,134300,113143905,3020,3020,3020,3020,0
|
||
|
|
20230710,134200,113143905,3020,3000,3020,3000,3418
|
||
|
|
20230710,134100,102842615,3000,3000,3000,3000,0
|
||
|
|
20230710,134000,102842615,3000,3000,3000,3000,0
|
||
|
|
20230710,133900,102842615,3000,3000,3000,3000,0
|
||
|
|
20230710,133800,102842615,3000,3000,3000,3000,0
|
||
|
|
20230710,133700,102842615,3000,3000,3000,3000,0
|
||
|
|
20230710,133600,102842615,3000,3000,3000,3000,6
|
||
|
|
20230710,133500,102824615,2990,2990,2990,2990,0
|
||
|
|
20230710,133400,102824615,2990,2990,2990,2990,0
|
||
|
|
20230710,133300,102824615,2990,2990,2990,2990,0
|
||
|
|
20230710,133200,102824615,2990,2990,2990,2990,3
|
||
|
|
20230710,133100,102815645,2990,2990,2990,2990,778
|
||
|
|
20230710,133000,100489425,2990,2995,2995,2990,1855
|
||
|
|
20230710,132900,94942940,3000,3000,3000,3000,0
|
||
|
|
20230710,132800,94942940,3000,3000,3000,3000,0
|
||
|
|
20230710,132700,94942940,3000,3000,3000,3000,45
|
||
|
|
20230710,132600,94807940,3005,3005,3005,3005,0
|
||
|
|
20230710,132500,94807940,3005,3005,3005,3005,0
|
||
|
|
20230710,132400,94807940,3005,3005,3005,3005,0
|
||
|
|
20230710,132300,94807940,3005,3005,3005,3005,0
|
||
|
|
20230710,132200,94807940,3005,3005,3005,3005,0
|
||
|
|
20230710,132100,94807940,3005,3005,3005,3005,0
|
||
|
|
20230710,132000,94807940,3005,3005,3005,3005,0
|
||
|
|
20230710,131900,94807940,3005,3005,3005,3005,0
|
||
|
|
20230710,131800,94807940,3005,3005,3005,3005,1
|
||
|
|
20230710,131700,94804935,3000,3000,3000,3000,0
|
||
|
|
20230710,131600,94804935,3000,3000,3000,3000,0
|
||
|
|
20230710,131500,94804935,3000,3000,3000,3000,0
|
||
|
|
20230710,131400,94804935,3000,3000,3000,3000,0
|
||
|
|
20230710,131300,94804935,3000,3000,3000,3000,0
|
||
|
|
20230710,131200,94804935,3000,3000,3000,3000,99
|
||
|
|
20230710,131100,94507935,3000,3000,3000,3000,0
|
||
|
|
20230710,131000,94507935,3000,3000,3000,3000,0
|
||
|
|
20230710,130900,94507935,3000,3000,3000,3000,2
|
||
|
|
20230710,130800,94501935,2995,2995,2995,2995,0
|
||
|
|
20230710,130700,94501935,2995,2995,2995,2995,0
|
||
|
|
20230710,130600,94501935,2995,2995,2995,2995,25
|
||
|
|
20230710,130500,94427060,3000,3000,3000,3000,0
|
||
|
|
20230710,130400,94427060,3000,3000,3000,2995,1025
|
||
|
|
20230710,130300,91357030,3000,3000,3000,3000,0
|
||
|
|
20230710,130200,91357030,3000,3000,3000,3000,0
|
||
|
|
20230710,130100,91357030,3000,2995,3000,2995,363
|
||
|
|
20230710,130000,90268090,2995,3000,3000,2995,666
|
||
|
|
20230710,125900,88270095,3005,3005,3005,3005,1
|
||
|
|
20230710,125800,88267090,3005,3005,3005,3005,1
|
||
|
|
20230710,125700,88264085,2995,2995,2995,2995,0
|
||
|
|
20230710,125600,88264085,2995,2995,2995,2995,28
|
||
|
|
20230710,125500,88180225,2990,2990,2990,2990,3
|
||
|
|
20230710,125400,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,125300,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,125200,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,125100,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,125000,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,124900,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,124800,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,124700,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,124600,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,124500,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,124400,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,124300,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,124200,88171255,2990,2990,2990,2990,0
|
||
|
|
20230710,124100,88171255,2990,2990,2990,2990,600
|
||
|
|
20230710,124000,86377255,2990,2995,2995,2990,900
|
||
|
|
20230710,123900,83685070,3000,3000,3000,3000,25
|
||
|
|
20230710,123800,83610070,3000,3000,3000,3000,0
|
||
|
|
20230710,123700,83610070,3000,3000,3000,3000,27
|
||
|
|
20230710,123600,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,123500,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,123400,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,123300,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,123200,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,123100,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,123000,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,122900,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,122800,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,122700,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,122600,83529070,3000,3000,3000,3000,0
|
||
|
|
20230710,122500,83529070,3000,3000,3000,3000,276
|
||
|
|
20230710,122400,82701070,3000,3000,3000,3000,0
|
||
|
|
20230710,122300,82701070,3000,3000,3000,3000,0
|
||
|
|
20230710,122200,82701070,3000,3000,3000,3000,0
|
||
|
|
20230710,122100,82701070,3000,3000,3000,3000,0
|
||
|
|
20230710,122000,82701070,3000,3000,3000,3000,479
|
||
|
|
20230710,121900,81264070,2995,2995,2995,2995,299
|
||
|
|
20230710,121800,80368565,2995,2995,2995,2995,0
|
||
|
|
20230710,121700,80368565,2995,2995,2995,2995,4
|
||
|
|
20230710,121600,80356585,2995,2995,2995,2995,0
|
||
|
|
20230710,121500,80356585,2995,2995,2995,2995,0
|
||
|
|
20230710,121400,80356585,2995,2995,2995,2995,0
|
||
|
|
20230710,121300,80356585,2995,2990,2995,2990,30
|
||
|
|
20230710,121200,80266880,2990,2990,2990,2990,205
|
||
|
|
20230710,121100,79653930,2990,2990,2990,2990,0
|
||
|
|
20230710,121000,79653930,2990,2990,2990,2990,0
|
||
|
|
20230710,120900,79653930,2990,2990,2990,2990,0
|
||
|
|
20230710,120800,79653930,2990,2990,2990,2990,393
|
||
|
|
20230710,120700,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,120600,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,120500,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,120400,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,120300,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,120200,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,120100,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,120000,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115900,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115800,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115700,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115600,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115500,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115400,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115300,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115200,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115100,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,115000,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,114900,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,114800,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,114700,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,114600,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,114500,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,114400,78478860,2990,2990,2990,2990,0
|
||
|
|
20230710,114300,78478860,2990,2985,2990,2985,26
|
||
|
|
20230710,114200,78401195,2985,2985,2985,2985,673
|
||
|
|
20230710,114100,76392290,2985,2985,2985,2985,32
|
||
|
|
20230710,114000,76296770,2985,2985,2985,2985,34
|
||
|
|
20230710,113900,76195280,2985,2985,2985,2985,0
|
||
|
|
20230710,113800,76195280,2985,2985,2985,2985,0
|
||
|
|
20230710,113700,76195280,2985,2985,2985,2985,25
|
||
|
|
20230710,113600,76120655,2990,2990,2990,2990,23
|
||
|
|
20230710,113500,76051885,2990,2990,2990,2990,10
|
||
|
|
20230710,113400,76021985,2990,2990,2990,2990,0
|
||
|
|
20230710,113300,76021985,2990,2990,2990,2990,1
|
||
|
|
20230710,113200,76018995,2985,2985,2985,2985,27
|
||
|
|
20230710,113100,75938400,2990,2990,2990,2990,0
|
||
|
|
20230710,113000,75938400,2990,2990,2990,2990,0
|
||
|
|
20230710,112900,75938400,2990,2990,2990,2990,10
|
||
|
|
20230710,112800,75908500,2990,2990,2990,2990,0
|
||
|
|
20230710,112700,75908500,2990,2990,2990,2990,0
|
||
|
|
20230710,112600,75908500,2990,2990,2990,2990,10
|
||
|
|
20230710,112500,75878600,2990,2990,2990,2990,3
|
||
|
|
20230710,112400,75869630,2990,2990,2990,2990,0
|
||
|
|
20230710,112300,75869630,2990,2990,2990,2990,20
|
||
|
|
20230710,112200,75809830,2990,2975,2990,2970,1718
|
||
|
|
20230710,112100,70697605,2975,2975,2975,2975,0
|
||
|
|
20230710,112000,70697605,2975,2975,2975,2975,0
|
||
|
|
20230710,111900,70697605,2975,2975,2975,2975,0
|
||
|
|
20230710,111800,70697605,2975,2980,2980,2975,1452
|
||
|
|
20230710,111700,66377405,2980,2980,2980,2980,512
|
||
|
|
20230710,111600,64851645,2980,2980,2980,2980,0
|
||
|
|
20230710,111500,64851645,2980,2980,2980,2980,3
|
||
|
|
20230710,111400,64842705,2980,2980,2980,2980,9
|
||
|
|
20230710,111300,64815885,2985,2985,2985,2985,0
|
||
|
|
20230710,111200,64815885,2985,2985,2985,2985,0
|
||
|
|
20230710,111100,64815885,2985,2990,2990,2985,1179
|
||
|
|
20230710,111000,61296565,2985,2985,2985,2985,0
|
||
|
|
20230710,110900,61296565,2985,2985,2985,2985,9
|
||
|
|
20230710,110800,61269700,2990,2990,2990,2990,0
|
||
|
|
20230710,110700,61269700,2990,2990,2990,2990,0
|
||
|
|
20230710,110600,61269700,2990,2990,2990,2990,1
|
||
|
|
20230710,110500,61266710,2985,2985,2985,2985,9
|
||
|
|
20230710,110400,61239845,2990,2990,2990,2990,2
|
||
|
|
20230710,110300,61233865,2990,2990,2990,2990,0
|
||
|
|
20230710,110200,61233865,2990,2990,2990,2990,0
|
||
|
|
20230710,110100,61233865,2990,2985,2990,2985,199
|
||
|
|
20230710,110000,60638900,2990,2990,2990,2990,0
|
||
|
|
20230710,105900,60638900,2990,2990,2990,2990,0
|
||
|
|
20230710,105800,60638900,2990,2990,2990,2990,1
|
||
|
|
20230710,105700,60635910,2985,2985,2985,2985,9
|
||
|
|
20230710,105600,60609045,2985,2985,2985,2985,0
|
||
|
|
20230710,105500,60609045,2985,2985,2985,2985,0
|
||
|
|
20230710,105400,60609045,2985,2985,2985,2985,9
|
||
|
|
20230710,105300,60582180,2985,2985,2985,2985,83
|
||
|
|
20230710,105200,60334425,2985,2985,2985,2985,16
|
||
|
|
20230710,105100,60286665,2990,2990,2990,2990,161
|
||
|
|
20230710,105000,59805275,2990,2990,2990,2990,0
|
||
|
|
20230710,104900,59805275,2990,2990,2990,2990,6
|
||
|
|
20230710,104800,59787335,2990,2990,2990,2990,15
|
||
|
|
20230710,104700,59742485,2990,2990,2990,2990,0
|
||
|
|
20230710,104600,59742485,2990,2990,2990,2990,0
|
||
|
|
20230710,104500,59742485,2990,2990,2990,2990,0
|
||
|
|
20230710,104400,59742485,2990,2990,2990,2990,0
|
||
|
|
20230710,104300,59742485,2990,2990,2990,2990,290
|
||
|
|
20230710,104200,58875385,2990,2995,2995,2990,93
|
||
|
|
20230710,104100,58596855,2995,2995,2995,2995,1
|
||
|
|
20230710,104000,58593860,2990,2990,2990,2990,6
|
||
|
|
20230710,103900,58575920,2990,2995,2995,2990,167
|
||
|
|
20230710,103800,58075785,2995,2995,2995,2995,9
|
||
|
|
20230710,103700,58048830,2995,2995,2995,2995,0
|
||
|
|
20230710,103600,58048830,2995,2995,2995,2990,491
|
||
|
|
20230710,103500,56578365,3000,3000,3000,3000,0
|
||
|
|
20230710,103400,56578365,3000,3000,3000,3000,0
|
||
|
|
20230710,103300,56578365,3000,3000,3000,3000,1
|
||
|
|
20230710,103200,56575365,3000,3000,3000,3000,0
|
||
|
|
20230710,103100,56575365,3000,3000,3000,3000,0
|
||
|
|
20230710,103000,56575365,3000,3000,3000,3000,0
|
||
|
|
20230710,102900,56575365,3000,3000,3000,3000,181
|
||
|
|
20230710,102800,56032365,3000,3000,3000,3000,9
|
||
|
|
20230710,102700,56005365,3000,3000,3000,3000,0
|
||
|
|
20230710,102600,56005365,3000,3000,3000,3000,0
|
||
|
|
20230710,102500,56005365,3000,3005,3005,3000,13
|
||
|
|
20230710,102400,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,102300,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,102200,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,102100,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,102000,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,101900,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,101800,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,101700,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,101600,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,101500,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,101400,55966360,3005,3005,3005,3005,0
|
||
|
|
20230710,101300,55966360,3005,3005,3005,3005,1
|
||
|
|
20230710,101200,55963355,3000,2995,3000,2985,892
|
||
|
|
20230710,101100,53297030,2990,2990,2990,2990,0
|
||
|
|
20230710,101000,53297030,2990,2990,2990,2990,0
|
||
|
|
20230710,100900,53297030,2990,2990,2990,2990,0
|
||
|
|
20230710,100800,53297030,2990,2995,2995,2990,500
|
||
|
|
20230710,100700,51800015,3000,3000,3000,2990,3003
|
||
|
|
20230710,100600,42808945,3005,3005,3005,3005,0
|
||
|
|
20230710,100500,42808945,3005,2995,3005,2995,54
|
||
|
|
20230710,100400,42647030,2995,2995,2995,2995,0
|
||
|
|
20230710,100300,42647030,2995,2995,2995,2995,1
|
||
|
|
20230710,100200,42644035,3000,3000,3000,3000,100
|
||
|
|
20230710,100100,42344035,3000,3000,3000,3000,0
|
||
|
|
20230710,100000,42344035,3000,3000,3000,3000,0
|
||
|
|
20230710,095900,42344035,3000,3000,3000,3000,0
|
||
|
|
20230710,095800,42344035,3000,3000,3000,3000,320
|
||
|
|
20230710,095700,41384035,3005,3005,3005,3005,1
|
||
|
|
20230710,095600,41381030,3000,3000,3000,3000,5
|
||
|
|
20230710,095500,41366030,3000,3000,3000,3000,0
|
||
|
|
20230710,095400,41366030,3000,3000,3000,3000,0
|
||
|
|
20230710,095300,41366030,3000,3000,3000,3000,128
|
||
|
|
20230710,095200,40982030,3000,3000,3000,3000,1
|
||
|
|
20230710,095100,40979030,2995,2995,2995,2995,0
|
||
|
|
20230710,095000,40979030,2995,2995,2995,2995,0
|
||
|
|
20230710,094900,40979030,2995,2995,2995,2995,0
|
||
|
|
20230710,094800,40979030,2995,2995,2995,2995,20
|
||
|
|
20230710,094700,40919130,2995,3005,3005,2995,238
|
||
|
|
20230710,094600,40204120,3000,3000,3000,3000,0
|
||
|
|
20230710,094500,40204120,3000,2995,3000,2995,142
|
||
|
|
20230710,094400,39778195,2995,2995,2995,2995,1
|
||
|
|
20230710,094300,39775200,2990,2975,2990,2975,10
|
||
|
|
20230710,094200,39745420,2970,2965,2970,2965,1239
|
||
|
|
20230710,094100,36071735,2960,2960,2960,2960,0
|
||
|
|
20230710,094000,36071735,2960,2960,2960,2960,0
|
||
|
|
20230710,093900,36071735,2960,2985,2985,2960,1493
|
||
|
|
20230710,093800,31631775,2985,2985,2985,2985,0
|
||
|
|
20230710,093700,31631775,2985,2985,2985,2985,10
|
||
|
|
20230710,093600,31601925,2985,2985,2985,2985,0
|
||
|
|
20230710,093500,31601925,2985,2985,2985,2985,311
|
||
|
|
20230710,093400,30673590,2985,2985,2985,2985,2
|
||
|
|
20230710,093300,30667620,2985,2985,2985,2985,0
|
||
|
|
20230710,093200,30667620,2985,2985,2985,2985,348
|
||
|
|
20230710,093100,29628840,2990,2990,2990,2990,0
|
||
|
|
20230710,093000,29628840,2990,2990,2990,2990,0
|
||
|
|
20230710,092900,29628840,2990,2990,2990,2990,2
|
||
|
|
20230710,092800,29622860,2990,2990,2990,2990,0
|
||
|
|
20230710,092700,29622860,2990,2990,2990,2990,49
|
||
|
|
20230710,092600,29476350,2990,2990,2990,2990,201
|
||
|
|
20230710,092500,28875360,2985,2985,2985,2985,0
|
||
|
|
20230710,092400,28875360,2985,2985,2985,2985,180
|
||
|
|
20230710,092300,28338060,2990,2990,2990,2990,0
|
||
|
|
20230710,092200,28338060,2990,2990,2990,2990,522
|
||
|
|
20230710,092100,26777280,2990,2990,2990,2990,0
|
||
|
|
20230710,092000,26777280,2990,2990,2990,2990,10
|
||
|
|
20230710,091900,26747380,2990,2995,2995,2990,528
|
||
|
|
20230710,091800,25168585,2995,2995,2995,2995,702
|
||
|
|
20230710,091700,23066095,3000,3000,3000,3000,4
|
||
|
|
20230710,091600,23054095,3005,3005,3005,3005,31
|
||
|
|
20230710,091500,22960940,3005,3005,3005,3005,3
|
||
|
|
20230710,091400,22951925,3000,3000,3000,3000,0
|
||
|
|
20230710,091300,22951925,3000,2995,3000,2995,212
|
||
|
|
20230710,091200,22316235,2990,2990,2990,2990,111
|
||
|
|
20230710,091100,21984345,2985,2985,2985,2985,1
|
||
|
|
20230710,091000,21981360,2985,2985,2985,2985,131
|
||
|
|
20230710,090900,21590325,2985,2985,2985,2985,15
|
||
|
|
20230710,090800,21545550,2980,2980,2980,2970,278
|
||
|
|
20230710,090700,20717190,2980,2980,2980,2975,250
|
||
|
|
20230710,090600,19972950,2985,2990,2990,2985,763
|
||
|
|
20230710,090500,17691885,2995,3000,3000,2995,1162
|
||
|
|
20230710,090400,14206340,3005,3010,3010,3005,2061
|
||
|
|
20230710,090300,8012755,3010,3010,3010,3010,10
|
||
|
|
20230710,090200,7982655,3000,3005,3005,3000,1186
|
||
|
|
20230710,090100,4424330,3010,3015,3015,3010,495
|
||
|
|
20230710,090000,2931915,3015,3020,3020,3015,971
|