KissMeData/080420/min/candle-20240909.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,195000,12530766,1876,1876,1876,1876,502
20240909,194900,12530766,1876,1876,1876,1876,0
20240909,194800,12530766,1876,1876,1876,1876,0
20240909,194700,12530766,1876,1876,1876,1876,0
20240909,194600,12530766,1876,1876,1876,1876,0
20240909,194500,12530766,1876,1876,1876,1876,0
20240909,194400,12530766,1876,1876,1876,1876,0
20240909,194300,12530766,1876,1876,1876,1876,0
20240909,194200,12530766,1876,1876,1876,1876,0
20240909,194100,12530766,1876,1876,1876,1876,0
20240909,194000,12530766,1876,1876,1876,1876,0
20240909,193900,12530766,1876,1876,1876,1876,0
20240909,193800,12530766,1876,1876,1876,1876,0
20240909,193700,12530766,1876,1876,1876,1876,0
20240909,193600,12530766,1876,1876,1876,1876,0
20240909,193500,12530766,1876,1876,1876,1876,0
20240909,193400,12530766,1876,1876,1876,1876,0
20240909,193300,12530766,1876,1876,1876,1876,0
20240909,193200,12530766,1876,1876,1876,1876,0
20240909,193100,12530766,1876,1876,1876,1876,0
20240909,193000,12530766,1876,1876,1876,1876,0
20240909,192900,12530766,1876,1876,1876,1876,0
20240909,192800,12530766,1876,1876,1876,1876,0
20240909,192700,12530766,1876,1876,1876,1876,0
20240909,192600,12530766,1876,1876,1876,1876,0
20240909,192500,12530766,1876,1876,1876,1876,0
20240909,192400,12530766,1876,1876,1876,1876,0
20240909,192300,12530766,1876,1876,1876,1876,0
20240909,192200,12530766,1876,1876,1876,1876,0
20240909,192100,12530766,1876,1876,1876,1876,0
20240909,192000,12530766,1876,1876,1876,1876,502
20240909,191900,12530766,1876,1876,1876,1876,0
20240909,191800,12530766,1876,1876,1876,1876,0
20240909,191700,12530766,1876,1876,1876,1876,0
20240909,191600,12530766,1876,1876,1876,1876,0
20240909,191500,12530766,1876,1876,1876,1876,0
20240909,191400,12530766,1876,1876,1876,1876,0
20240909,191300,12530766,1876,1876,1876,1876,0
20240909,191200,12530766,1876,1876,1876,1876,0
20240909,191100,12530766,1876,1876,1876,1876,0
20240909,191000,12530766,1876,1876,1876,1876,0
20240909,190900,12530766,1876,1876,1876,1876,0
20240909,190800,12530766,1876,1876,1876,1876,0
20240909,190700,12530766,1876,1876,1876,1876,0
20240909,190600,12530766,1876,1876,1876,1876,0
20240909,190500,12530766,1876,1876,1876,1876,0
20240909,190400,12530766,1876,1876,1876,1876,0
20240909,190300,12530766,1876,1876,1876,1876,0
20240909,190200,12530766,1876,1876,1876,1876,0
20240909,190100,12530766,1876,1876,1876,1876,0
20240909,190000,12530766,1876,1876,1876,1876,0
20240909,185900,12530766,1876,1876,1876,1876,0
20240909,185800,12530766,1876,1876,1876,1876,0
20240909,185700,12530766,1876,1876,1876,1876,0
20240909,185600,12530766,1876,1876,1876,1876,0
20240909,185500,12530766,1876,1876,1876,1876,0
20240909,185400,12530766,1876,1876,1876,1876,0
20240909,185300,12530766,1876,1876,1876,1876,0
20240909,185200,12530766,1876,1876,1876,1876,0
20240909,185100,12530766,1876,1876,1876,1876,0
20240909,185000,12530766,1876,1876,1876,1876,502
20240909,184900,12530766,1876,1876,1876,1876,0
20240909,184800,12530766,1876,1876,1876,1876,0
20240909,184700,12530766,1876,1876,1876,1876,0
20240909,184600,12530766,1876,1876,1876,1876,0
20240909,184500,12530766,1876,1876,1876,1876,0
20240909,184400,12530766,1876,1876,1876,1876,0
20240909,184300,12530766,1876,1876,1876,1876,0
20240909,184200,12530766,1876,1876,1876,1876,0
20240909,184100,12530766,1876,1876,1876,1876,0
20240909,184000,12530766,1876,1876,1876,1876,0
20240909,183900,12530766,1876,1876,1876,1876,0
20240909,183800,12530766,1876,1876,1876,1876,0
20240909,183700,12530766,1876,1876,1876,1876,0
20240909,183600,12530766,1876,1876,1876,1876,0
20240909,183500,12530766,1876,1876,1876,1876,0
20240909,183400,12530766,1876,1876,1876,1876,0
20240909,183300,12530766,1876,1876,1876,1876,0
20240909,183200,12530766,1876,1876,1876,1876,0
20240909,183100,12530766,1876,1876,1876,1876,0
20240909,183000,12530766,1876,1876,1876,1876,0
20240909,182900,12530766,1876,1876,1876,1876,0
20240909,182800,12530766,1876,1876,1876,1876,0
20240909,182700,12530766,1876,1876,1876,1876,0
20240909,182600,12530766,1876,1876,1876,1876,0
20240909,182500,12530766,1876,1876,1876,1876,0
20240909,182400,12530766,1876,1876,1876,1876,0
20240909,182300,12530766,1876,1876,1876,1876,0
20240909,182200,12530766,1876,1876,1876,1876,0
20240909,182100,12530766,1876,1876,1876,1876,0
20240909,182000,12530766,1876,1876,1876,1876,502
20240909,181900,12530766,1876,1876,1876,1876,0
20240909,181800,12530766,1876,1876,1876,1876,0
20240909,181700,12530766,1876,1876,1876,1876,0
20240909,181600,12530766,1876,1876,1876,1876,0
20240909,181500,12530766,1876,1876,1876,1876,0
20240909,181400,12530766,1876,1876,1876,1876,0
20240909,181300,12530766,1876,1876,1876,1876,0
20240909,181200,12530766,1876,1876,1876,1876,0
20240909,181100,12530766,1876,1876,1876,1876,0
20240909,181000,12530766,1876,1876,1876,1876,0
20240909,180900,12530766,1876,1876,1876,1876,0
20240909,180800,12530766,1876,1876,1876,1876,0
20240909,180700,12530766,1876,1876,1876,1876,0
20240909,180600,12530766,1876,1876,1876,1876,0
20240909,180500,12530766,1876,1876,1876,1876,0
20240909,180400,12530766,1876,1876,1876,1876,0
20240909,180300,12530766,1876,1876,1876,1876,0
20240909,180200,12530766,1876,1876,1876,1876,0
20240909,180100,12530766,1876,1876,1876,1876,0
20240909,180000,12530766,1876,1876,1876,1876,0
20240909,175900,12530766,1876,1876,1876,1876,0
20240909,175800,12530766,1876,1876,1876,1876,0
20240909,175700,12530766,1876,1876,1876,1876,0
20240909,175600,12530766,1876,1876,1876,1876,0
20240909,175500,12530766,1876,1876,1876,1876,0
20240909,175400,12530766,1876,1876,1876,1876,0
20240909,175300,12530766,1876,1876,1876,1876,0
20240909,175200,12530766,1876,1876,1876,1876,0
20240909,175100,12530766,1876,1876,1876,1876,0
20240909,175000,12530766,1876,1876,1876,1876,502
20240909,174900,12530766,1876,1876,1876,1876,0
20240909,174800,12530766,1876,1876,1876,1876,0
20240909,174700,12530766,1876,1876,1876,1876,0
20240909,174600,12530766,1876,1876,1876,1876,0
20240909,174500,12530766,1876,1876,1876,1876,0
20240909,174400,12530766,1876,1876,1876,1876,0
20240909,174300,12530766,1876,1876,1876,1876,0
20240909,174200,12530766,1876,1876,1876,1876,0
20240909,174100,12530766,1876,1876,1876,1876,0
20240909,174000,12530766,1876,1876,1876,1876,0
20240909,173900,12530766,1876,1876,1876,1876,0
20240909,173800,12530766,1876,1876,1876,1876,0
20240909,173700,12530766,1876,1876,1876,1876,0
20240909,173600,12530766,1876,1876,1876,1876,0
20240909,173500,12530766,1876,1876,1876,1876,0
20240909,173400,12530766,1876,1876,1876,1876,0
20240909,173300,12530766,1876,1876,1876,1876,0
20240909,173200,12530766,1876,1876,1876,1876,0
20240909,173100,12530766,1876,1876,1876,1876,0
20240909,173000,12530766,1876,1876,1876,1876,0
20240909,172900,12530766,1876,1876,1876,1876,0
20240909,172800,12530766,1876,1876,1876,1876,0
20240909,172700,12530766,1876,1876,1876,1876,0
20240909,172600,12530766,1876,1876,1876,1876,0
20240909,172500,12530766,1876,1876,1876,1876,0
20240909,172400,12530766,1876,1876,1876,1876,0
20240909,172300,12530766,1876,1876,1876,1876,0
20240909,172200,12530766,1876,1876,1876,1876,0
20240909,172100,12530766,1876,1876,1876,1876,0
20240909,172000,12530766,1876,1876,1876,1876,502
20240909,171900,12530766,1876,1876,1876,1876,0
20240909,171800,12530766,1876,1876,1876,1876,0
20240909,171700,12530766,1876,1876,1876,1876,0
20240909,171600,12530766,1876,1876,1876,1876,0
20240909,171500,12530766,1876,1876,1876,1876,0
20240909,171400,12530766,1876,1876,1876,1876,0
20240909,171300,12530766,1876,1876,1876,1876,0
20240909,171200,12530766,1876,1876,1876,1876,0
20240909,171100,12530766,1876,1876,1876,1876,0
20240909,171000,12530766,1876,1876,1876,1876,0
20240909,170900,12530766,1876,1876,1876,1876,0
20240909,170800,12530766,1876,1876,1876,1876,0
20240909,170700,12530766,1876,1876,1876,1876,0
20240909,170600,12530766,1876,1876,1876,1876,0
20240909,170500,12530766,1876,1876,1876,1876,0
20240909,170400,12530766,1876,1876,1876,1876,0
20240909,170300,12530766,1876,1876,1876,1876,0
20240909,170200,12530766,1876,1876,1876,1876,0
20240909,170100,12530766,1876,1876,1876,1876,0
20240909,170000,12530766,1876,1876,1876,1876,0
20240909,165900,12530766,1876,1876,1876,1876,0
20240909,165800,12530766,1876,1876,1876,1876,0
20240909,165700,12530766,1876,1876,1876,1876,0
20240909,165600,12530766,1876,1876,1876,1876,0
20240909,165500,12530766,1876,1876,1876,1876,0
20240909,165400,12530766,1876,1876,1876,1876,0
20240909,165300,12530766,1876,1876,1876,1876,0
20240909,165200,12530766,1876,1876,1876,1876,0
20240909,165100,12530766,1876,1876,1876,1876,0
20240909,165000,12530766,1876,1876,1876,1876,502
20240909,164900,12530766,1876,1876,1876,1876,0
20240909,164800,12530766,1876,1876,1876,1876,0
20240909,164700,12530766,1876,1876,1876,1876,0
20240909,164600,12530766,1876,1876,1876,1876,0
20240909,164500,12530766,1876,1876,1876,1876,0
20240909,164400,12530766,1876,1876,1876,1876,0
20240909,164300,12530766,1876,1876,1876,1876,0
20240909,164200,12530766,1876,1876,1876,1876,0
20240909,164100,12530766,1876,1876,1876,1876,0
20240909,164000,12530766,1876,1876,1876,1876,0
20240909,163900,12530766,1876,1876,1876,1876,0
20240909,163800,12530766,1876,1876,1876,1876,0
20240909,163700,12530766,1876,1876,1876,1876,0
20240909,163600,12530766,1876,1876,1876,1876,0
20240909,163500,12530766,1876,1876,1876,1876,0
20240909,163400,12530766,1876,1876,1876,1876,0
20240909,163300,12530766,1876,1876,1876,1876,0
20240909,163200,12530766,1876,1876,1876,1876,0
20240909,163100,12530766,1876,1876,1876,1876,0
20240909,163000,12530766,1876,1876,1876,1876,0
20240909,162900,12530766,1876,1876,1876,1876,0
20240909,162800,12530766,1876,1876,1876,1876,0
20240909,162700,12530766,1876,1876,1876,1876,0
20240909,162600,12530766,1876,1876,1876,1876,0
20240909,162500,12530766,1876,1876,1876,1876,0
20240909,162400,12530766,1876,1876,1876,1876,0
20240909,162300,12530766,1876,1876,1876,1876,0
20240909,162200,12530766,1876,1876,1876,1876,0
20240909,162100,12530766,1876,1876,1876,1876,0
20240909,162000,12530766,1876,1876,1876,1876,502
20240909,161900,12530766,1876,1876,1876,1876,0
20240909,161800,12530766,1876,1876,1876,1876,0
20240909,161700,12530766,1876,1876,1876,1876,0
20240909,161600,12530766,1876,1876,1876,1876,0
20240909,161500,12530766,1876,1876,1876,1876,0
20240909,161400,12530766,1876,1876,1876,1876,0
20240909,161300,12530766,1876,1876,1876,1876,0
20240909,161200,12530766,1876,1876,1876,1876,0
20240909,161100,12530766,1876,1876,1876,1876,0
20240909,161000,12530766,1876,1876,1876,1876,0
20240909,160900,12530766,1876,1876,1876,1876,0
20240909,160800,12530766,1876,1876,1876,1876,0
20240909,160700,12530766,1876,1876,1876,1876,0
20240909,160600,12530766,1876,1876,1876,1876,0
20240909,160500,12530766,1876,1876,1876,1876,0
20240909,160400,12530766,1876,1876,1876,1876,0
20240909,160300,12530766,1876,1876,1876,1876,0
20240909,160200,12530766,1876,1876,1876,1876,0
20240909,160100,12530766,1876,1876,1876,1876,0
20240909,160000,12530766,1876,1876,1876,1876,0
20240909,155900,12530766,1876,1876,1876,1876,0
20240909,155800,12530766,1876,1876,1876,1876,0
20240909,155700,12530766,1876,1876,1876,1876,0
20240909,155600,12530766,1876,1876,1876,1876,0
20240909,155500,12530766,1876,1876,1876,1876,0
20240909,155400,12530766,1876,1876,1876,1876,0
20240909,155300,12530766,1876,1876,1876,1876,0
20240909,155200,12530766,1876,1876,1876,1876,0
20240909,155100,12530766,1876,1876,1876,1876,0
20240909,155000,12530766,1876,1876,1876,1876,502
20240909,154900,12530766,1876,1876,1876,1876,0
20240909,154800,12530766,1876,1876,1876,1876,0
20240909,154700,12530766,1876,1876,1876,1876,0
20240909,154600,12530766,1876,1876,1876,1876,0
20240909,154500,12530766,1876,1876,1876,1876,0
20240909,154400,12530766,1876,1876,1876,1876,0
20240909,154300,12530766,1876,1876,1876,1876,0
20240909,154200,12530766,1876,1876,1876,1876,0
20240909,154100,12530766,1876,1876,1876,1876,0
20240909,154000,12530766,1876,1876,1876,1876,0
20240909,153900,12530766,1876,1876,1876,1876,0
20240909,153800,12530766,1876,1876,1876,1876,0
20240909,153700,12530766,1876,1876,1876,1876,0
20240909,153600,12530766,1876,1876,1876,1876,0
20240909,153500,12530766,1876,1876,1876,1876,0
20240909,153400,12530766,1876,1876,1876,1876,0
20240909,153300,12530766,1876,1876,1876,1876,0
20240909,153200,12530766,1876,1876,1876,1876,0
20240909,153100,12530766,1876,1876,1876,1876,0
20240909,153000,12530766,1876,1876,1876,1876,502
20240909,152900,11589014,1889,1889,1889,1889,0
20240909,152800,11589014,1889,1889,1889,1889,0
20240909,152700,11589014,1889,1889,1889,1889,0
20240909,152600,11589014,1889,1889,1889,1889,0
20240909,152500,11589014,1889,1889,1889,1889,0
20240909,152400,11589014,1889,1889,1889,1889,0
20240909,152300,11589014,1889,1889,1889,1889,0
20240909,152200,11589014,1889,1889,1889,1889,0
20240909,152100,11589014,1889,1889,1889,1889,0
20240909,152000,11589014,1889,1889,1889,1889,0
20240909,151900,11589014,1889,1889,1889,1889,0
20240909,151800,11589014,1889,1889,1889,1889,0
20240909,151700,11589014,1889,1889,1889,1889,0
20240909,151600,11589014,1889,1889,1889,1889,0
20240909,151500,11589014,1889,1889,1889,1889,0
20240909,151400,11589014,1889,1889,1889,1889,0
20240909,151300,11589014,1889,1889,1889,1889,0
20240909,151200,11589014,1889,1889,1889,1889,0
20240909,151100,11589014,1889,1889,1889,1889,0
20240909,151000,11589014,1889,1889,1889,1889,0
20240909,150900,11589014,1889,1889,1889,1889,0
20240909,150800,11589014,1889,1889,1889,1889,0
20240909,150700,11589014,1889,1884,1889,1884,200
20240909,150600,11211307,1885,1885,1885,1885,0
20240909,150500,11211307,1885,1885,1885,1885,0
20240909,150400,11211307,1885,1885,1885,1885,0
20240909,150300,11211307,1885,1885,1885,1885,0
20240909,150200,11211307,1885,1885,1885,1885,0
20240909,150100,11211307,1885,1885,1885,1885,0
20240909,150000,11211307,1885,1885,1885,1885,0
20240909,145900,11211307,1885,1885,1885,1885,0
20240909,145800,11211307,1885,1885,1885,1885,0
20240909,145700,11211307,1885,1885,1885,1885,0
20240909,145600,11211307,1885,1885,1885,1885,0
20240909,145500,11211307,1885,1885,1885,1885,51
20240909,145400,11115172,1865,1865,1865,1865,0
20240909,145300,11115172,1865,1865,1865,1865,0
20240909,145200,11115172,1865,1869,1869,1865,18
20240909,145100,11081598,1889,1889,1889,1889,0
20240909,145000,11081598,1889,1889,1889,1889,0
20240909,144900,11081598,1889,1889,1889,1889,0
20240909,144800,11081598,1889,1889,1889,1889,0
20240909,144700,11081598,1889,1889,1889,1889,0
20240909,144600,11081598,1889,1889,1889,1889,0
20240909,144500,11081598,1889,1889,1889,1889,0
20240909,144400,11081598,1889,1889,1889,1889,0
20240909,144300,11081598,1889,1889,1889,1889,1
20240909,144200,11079709,1888,1888,1888,1888,0
20240909,144100,11079709,1888,1888,1888,1888,0
20240909,144000,11079709,1888,1888,1888,1888,0
20240909,143900,11079709,1888,1888,1888,1888,0
20240909,143800,11079709,1888,1888,1888,1888,0
20240909,143700,11079709,1888,1888,1888,1888,0
20240909,143600,11079709,1888,1888,1888,1888,0
20240909,143500,11079709,1888,1888,1888,1888,0
20240909,143400,11079709,1888,1888,1888,1888,0
20240909,143300,11079709,1888,1888,1888,1888,0
20240909,143200,11079709,1888,1888,1888,1888,0
20240909,143100,11079709,1888,1888,1888,1888,10
20240909,143000,11060829,1888,1888,1888,1888,0
20240909,142900,11060829,1888,1888,1888,1888,0
20240909,142800,11060829,1888,1888,1888,1888,0
20240909,142700,11060829,1888,1888,1888,1888,0
20240909,142600,11060829,1888,1888,1888,1888,0
20240909,142500,11060829,1888,1888,1888,1888,0
20240909,142400,11060829,1888,1888,1888,1888,0
20240909,142300,11060829,1888,1888,1888,1888,0
20240909,142200,11060829,1888,1888,1888,1888,0
20240909,142100,11060829,1888,1888,1888,1888,0
20240909,142000,11060829,1888,1888,1888,1888,0
20240909,141900,11060829,1888,1888,1888,1888,0
20240909,141800,11060829,1888,1888,1888,1888,0
20240909,141700,11060829,1888,1888,1888,1888,0
20240909,141600,11060829,1888,1888,1888,1888,0
20240909,141500,11060829,1888,1888,1888,1888,0
20240909,141400,11060829,1888,1888,1888,1888,0
20240909,141300,11060829,1888,1888,1888,1888,0
20240909,141200,11060829,1888,1888,1888,1888,0
20240909,141100,11060829,1888,1888,1888,1888,0
20240909,141000,11060829,1888,1888,1888,1888,0
20240909,140900,11060829,1888,1888,1888,1888,0
20240909,140800,11060829,1888,1888,1888,1888,0
20240909,140700,11060829,1888,1888,1888,1888,0
20240909,140600,11060829,1888,1888,1888,1888,0
20240909,140500,11060829,1888,1888,1888,1888,0
20240909,140400,11060829,1888,1888,1888,1888,0
20240909,140300,11060829,1888,1888,1888,1888,0
20240909,140200,11060829,1888,1888,1888,1888,0
20240909,140100,11060829,1888,1888,1888,1888,0
20240909,140000,11060829,1888,1888,1888,1888,0
20240909,135900,11060829,1888,1888,1888,1888,3
20240909,135800,11055165,1888,1888,1888,1888,0
20240909,135700,11055165,1888,1888,1888,1888,11
20240909,135600,11034397,1888,1888,1888,1888,0
20240909,135500,11034397,1888,1888,1888,1888,0
20240909,135400,11034397,1888,1887,1888,1887,10
20240909,135300,11015524,1888,1888,1888,1888,0
20240909,135200,11015524,1888,1888,1888,1888,0
20240909,135100,11015524,1888,1888,1888,1888,0
20240909,135000,11015524,1888,1888,1888,1888,0
20240909,134900,11015524,1888,1888,1888,1888,0
20240909,134800,11015524,1888,1888,1888,1888,0
20240909,134700,11015524,1888,1888,1888,1888,0
20240909,134600,11015524,1888,1888,1888,1888,0
20240909,134500,11015524,1888,1888,1888,1888,0
20240909,134400,11015524,1888,1888,1888,1888,0
20240909,134300,11015524,1888,1888,1888,1888,0
20240909,134200,11015524,1888,1888,1888,1888,0
20240909,134100,11015524,1888,1888,1888,1888,0
20240909,134000,11015524,1888,1888,1888,1888,0
20240909,133900,11015524,1888,1888,1888,1888,0
20240909,133800,11015524,1888,1888,1888,1888,0
20240909,133700,11015524,1888,1888,1888,1888,0
20240909,133600,11015524,1888,1888,1888,1888,10
20240909,133500,10996644,1888,1875,1888,1875,26
20240909,133400,10947837,1875,1875,1875,1875,384
20240909,133300,10227837,1875,1875,1875,1875,300
20240909,133200,9665337,1875,1875,1875,1875,1130
20240909,133100,7546587,1875,1875,1875,1875,0
20240909,133000,7546587,1875,1874,1875,1874,10
20240909,132900,7527844,1874,1874,1874,1874,3
20240909,132800,7522222,1864,1864,1864,1864,0
20240909,132700,7522222,1864,1864,1864,1864,0
20240909,132600,7522222,1864,1864,1864,1864,0
20240909,132500,7522222,1864,1864,1864,1864,0
20240909,132400,7522222,1864,1864,1864,1864,117
20240909,132300,7304134,1875,1875,1875,1875,0
20240909,132200,7304134,1875,1875,1875,1875,0
20240909,132100,7304134,1875,1875,1875,1875,0
20240909,132000,7304134,1875,1875,1875,1875,0
20240909,131900,7304134,1875,1875,1875,1875,0
20240909,131800,7304134,1875,1875,1875,1875,0
20240909,131700,7304134,1875,1875,1875,1875,0
20240909,131600,7304134,1875,1875,1875,1875,10
20240909,131500,7285384,1875,1875,1875,1875,0
20240909,131400,7285384,1875,1875,1875,1875,0
20240909,131300,7285384,1875,1875,1875,1875,0
20240909,131200,7285384,1875,1875,1875,1875,1
20240909,131100,7283509,1860,1860,1860,1860,0
20240909,131000,7283509,1860,1874,1874,1860,574
20240909,130900,6214205,1875,1875,1875,1875,10
20240909,130800,6195455,1889,1889,1889,1889,0
20240909,130700,6195455,1889,1889,1889,1889,0
20240909,130600,6195455,1889,1889,1889,1889,0
20240909,130500,6195455,1889,1889,1889,1889,0
20240909,130400,6195455,1889,1889,1889,1889,0
20240909,130300,6195455,1889,1889,1889,1889,0
20240909,130200,6195455,1889,1889,1889,1889,0
20240909,130100,6195455,1889,1889,1889,1889,0
20240909,130000,6195455,1889,1889,1889,1889,0
20240909,125900,6195455,1889,1889,1889,1889,0
20240909,125800,6195455,1889,1889,1889,1889,0
20240909,125700,6195455,1889,1889,1889,1889,0
20240909,125600,6195455,1889,1889,1889,1889,0
20240909,125500,6195455,1889,1889,1889,1889,0
20240909,125400,6195455,1889,1889,1889,1889,0
20240909,125300,6195455,1889,1889,1889,1889,0
20240909,125200,6195455,1889,1886,1889,1886,5
20240909,125100,6186019,1886,1886,1886,1886,0
20240909,125000,6186019,1886,1886,1886,1886,0
20240909,124900,6186019,1886,1886,1886,1886,0
20240909,124800,6186019,1886,1886,1886,1886,471
20240909,124700,5297713,1885,1885,1885,1885,0
20240909,124600,5297713,1885,1885,1885,1885,0
20240909,124500,5297713,1885,1885,1885,1885,0
20240909,124400,5297713,1885,1885,1885,1885,0
20240909,124300,5297713,1885,1885,1885,1885,0
20240909,124200,5297713,1885,1885,1885,1885,0
20240909,124100,5297713,1885,1885,1885,1885,0
20240909,124000,5297713,1885,1885,1885,1885,0
20240909,123900,5297713,1885,1885,1885,1885,0
20240909,123800,5297713,1885,1885,1885,1885,0
20240909,123700,5297713,1885,1885,1885,1885,0
20240909,123600,5297713,1885,1885,1885,1885,0
20240909,123500,5297713,1885,1885,1885,1885,0
20240909,123400,5297713,1885,1885,1885,1885,0
20240909,123300,5297713,1885,1885,1885,1885,0
20240909,123200,5297713,1885,1885,1885,1885,0
20240909,123100,5297713,1885,1885,1885,1885,0
20240909,123000,5297713,1885,1885,1885,1885,0
20240909,122900,5297713,1885,1885,1885,1885,0
20240909,122800,5297713,1885,1885,1885,1885,0
20240909,122700,5297713,1885,1885,1885,1885,0
20240909,122600,5297713,1885,1885,1885,1885,0
20240909,122500,5297713,1885,1885,1885,1885,16
20240909,122400,5267553,1885,1885,1885,1885,0
20240909,122300,5267553,1885,1885,1885,1885,0
20240909,122200,5267553,1885,1885,1885,1885,0
20240909,122100,5267553,1885,1885,1885,1885,0
20240909,122000,5267553,1885,1885,1885,1885,0
20240909,121900,5267553,1885,1885,1885,1885,0
20240909,121800,5267553,1885,1885,1885,1885,0
20240909,121700,5267553,1885,1885,1885,1885,0
20240909,121600,5267553,1885,1885,1885,1885,0
20240909,121500,5267553,1885,1885,1885,1885,0
20240909,121400,5267553,1885,1885,1885,1885,0
20240909,121300,5267553,1885,1885,1885,1885,0
20240909,121200,5267553,1885,1885,1885,1885,0
20240909,121100,5267553,1885,1885,1885,1885,0
20240909,121000,5267553,1885,1885,1885,1885,0
20240909,120900,5267553,1885,1885,1885,1885,0
20240909,120800,5267553,1885,1885,1885,1885,3
20240909,120700,5261898,1885,1885,1885,1885,0
20240909,120600,5261898,1885,1885,1885,1885,0
20240909,120500,5261898,1885,1885,1885,1885,0
20240909,120400,5261898,1885,1885,1885,1885,0
20240909,120300,5261898,1885,1885,1885,1885,0
20240909,120200,5261898,1885,1885,1885,1885,0
20240909,120100,5261898,1885,1885,1885,1885,0
20240909,120000,5261898,1885,1885,1885,1885,0
20240909,115900,5261898,1885,1885,1885,1885,0
20240909,115800,5261898,1885,1885,1885,1885,0
20240909,115700,5261898,1885,1885,1885,1885,0
20240909,115600,5261898,1885,1885,1885,1885,0
20240909,115500,5261898,1885,1885,1885,1885,0
20240909,115400,5261898,1885,1885,1885,1885,0
20240909,115300,5261898,1885,1885,1885,1885,0
20240909,115200,5261898,1885,1880,1885,1880,3
20240909,115100,5256250,1877,1877,1877,1877,0
20240909,115000,5256250,1877,1877,1877,1877,0
20240909,114900,5256250,1877,1877,1877,1877,0
20240909,114800,5256250,1877,1877,1877,1877,0
20240909,114700,5256250,1877,1877,1877,1877,0
20240909,114600,5256250,1877,1877,1877,1877,0
20240909,114500,5256250,1877,1877,1877,1877,0
20240909,114400,5256250,1877,1877,1877,1877,0
20240909,114300,5256250,1877,1877,1877,1877,0
20240909,114200,5256250,1877,1877,1877,1877,0
20240909,114100,5256250,1877,1877,1877,1877,0
20240909,114000,5256250,1877,1877,1877,1877,0
20240909,113900,5256250,1877,1877,1877,1877,0
20240909,113800,5256250,1877,1877,1877,1877,0
20240909,113700,5256250,1877,1877,1877,1877,0
20240909,113600,5256250,1877,1877,1877,1877,0
20240909,113500,5256250,1877,1877,1877,1877,0
20240909,113400,5256250,1877,1877,1877,1877,0
20240909,113300,5256250,1877,1877,1877,1877,0
20240909,113200,5256250,1877,1877,1877,1877,0
20240909,113100,5256250,1877,1877,1877,1877,0
20240909,113000,5256250,1877,1877,1877,1877,1
20240909,112900,5254373,1874,1874,1874,1874,0
20240909,112800,5254373,1874,1874,1874,1874,0
20240909,112700,5254373,1874,1874,1874,1874,0
20240909,112600,5254373,1874,1874,1874,1874,0
20240909,112500,5254373,1874,1874,1874,1874,0
20240909,112400,5254373,1874,1874,1874,1874,0
20240909,112300,5254373,1874,1874,1874,1874,0
20240909,112200,5254373,1874,1874,1874,1874,0
20240909,112100,5254373,1874,1874,1874,1874,0
20240909,112000,5254373,1874,1874,1874,1874,0
20240909,111900,5254373,1874,1874,1874,1874,0
20240909,111800,5254373,1874,1874,1874,1874,0
20240909,111700,5254373,1874,1874,1874,1874,0
20240909,111600,5254373,1874,1874,1874,1874,0
20240909,111500,5254373,1874,1874,1874,1874,0
20240909,111400,5254373,1874,1874,1874,1874,0
20240909,111300,5254373,1874,1874,1874,1874,0
20240909,111200,5254373,1874,1874,1874,1874,0
20240909,111100,5254373,1874,1874,1874,1874,0
20240909,111000,5254373,1874,1874,1874,1874,0
20240909,110900,5254373,1874,1871,1874,1871,2
20240909,110800,5250628,1870,1870,1870,1870,0
20240909,110700,5250628,1870,1870,1870,1870,0
20240909,110600,5250628,1870,1870,1870,1870,0
20240909,110500,5250628,1870,1870,1870,1870,10
20240909,110400,5231928,1870,1870,1870,1870,0
20240909,110300,5231928,1870,1870,1870,1870,0
20240909,110200,5231928,1870,1870,1870,1870,0
20240909,110100,5231928,1870,1870,1870,1870,0
20240909,110000,5231928,1870,1870,1870,1870,0
20240909,105900,5231928,1870,1870,1870,1870,0
20240909,105800,5231928,1870,1870,1870,1870,0
20240909,105700,5231928,1870,1870,1870,1870,0
20240909,105600,5231928,1870,1870,1870,1870,0
20240909,105500,5231928,1870,1870,1870,1870,0
20240909,105400,5231928,1870,1870,1870,1870,0
20240909,105300,5231928,1870,1870,1870,1870,0
20240909,105200,5231928,1870,1870,1870,1870,0
20240909,105100,5231928,1870,1870,1870,1870,0
20240909,105000,5231928,1870,1870,1870,1870,0
20240909,104900,5231928,1870,1870,1870,1870,0
20240909,104800,5231928,1870,1870,1870,1870,0
20240909,104700,5231928,1870,1870,1870,1870,0
20240909,104600,5231928,1870,1870,1870,1870,0
20240909,104500,5231928,1870,1868,1870,1868,2
20240909,104400,5228190,1850,1863,1863,1850,490
20240909,104300,4319840,1863,1866,1866,1862,132
20240909,104200,4073919,1867,1869,1869,1867,26
20240909,104100,4025375,1870,1870,1870,1870,10
20240909,104000,4006675,1870,1870,1870,1870,60
20240909,103900,3894475,1870,1879,1879,1870,709
20240909,103800,2564519,1880,1880,1880,1880,0
20240909,103700,2564519,1880,1884,1884,1880,413
20240909,103600,1787774,1885,1885,1885,1885,10
20240909,103500,1768924,1887,1887,1887,1887,0
20240909,103400,1768924,1887,1887,1887,1887,0
20240909,103300,1768924,1887,1887,1887,1887,0
20240909,103200,1768924,1887,1887,1887,1887,0
20240909,103100,1768924,1887,1887,1887,1887,0
20240909,103000,1768924,1887,1887,1887,1887,0
20240909,102900,1768924,1887,1887,1887,1887,1
20240909,102800,1767037,1890,1890,1890,1890,10
20240909,102700,1748137,1890,1890,1890,1890,0
20240909,102600,1748137,1890,1890,1890,1890,0
20240909,102500,1748137,1890,1890,1890,1890,0
20240909,102400,1748137,1890,1890,1890,1890,0
20240909,102300,1748137,1890,1890,1890,1890,0
20240909,102200,1748137,1890,1890,1890,1890,0
20240909,102100,1748137,1890,1890,1890,1890,0
20240909,102000,1748137,1890,1890,1890,1890,0
20240909,101900,1748137,1890,1890,1890,1890,0
20240909,101800,1748137,1890,1890,1890,1890,0
20240909,101700,1748137,1890,1890,1890,1890,0
20240909,101600,1748137,1890,1890,1890,1890,0
20240909,101500,1748137,1890,1890,1890,1890,0
20240909,101400,1748137,1890,1890,1890,1890,2
20240909,101300,1744357,1899,1899,1899,1899,0
20240909,101200,1744357,1899,1899,1899,1899,0
20240909,101100,1744357,1899,1899,1899,1899,0
20240909,101000,1744357,1899,1899,1899,1899,0
20240909,100900,1744357,1899,1899,1899,1899,0
20240909,100800,1744357,1899,1899,1899,1899,0
20240909,100700,1744357,1899,1899,1899,1899,0
20240909,100600,1744357,1899,1899,1899,1899,0
20240909,100500,1744357,1899,1899,1899,1899,0
20240909,100400,1744357,1899,1899,1899,1899,0
20240909,100300,1744357,1899,1899,1899,1899,0
20240909,100200,1744357,1899,1899,1899,1899,0
20240909,100100,1744357,1899,1899,1899,1899,0
20240909,100000,1744357,1899,1899,1899,1899,0
20240909,095900,1744357,1899,1899,1899,1899,0
20240909,095800,1744357,1899,1899,1899,1899,0
20240909,095700,1744357,1899,1899,1899,1899,0
20240909,095600,1744357,1899,1899,1899,1899,0
20240909,095500,1744357,1899,1899,1899,1899,0
20240909,095400,1744357,1899,1899,1899,1899,0
20240909,095300,1744357,1899,1899,1899,1899,0
20240909,095200,1744357,1899,1899,1899,1899,0
20240909,095100,1744357,1899,1899,1899,1899,0
20240909,095000,1744357,1899,1899,1899,1899,0
20240909,094900,1744357,1899,1899,1899,1899,0
20240909,094800,1744357,1899,1899,1899,1899,0
20240909,094700,1744357,1899,1899,1899,1899,0
20240909,094600,1744357,1899,1899,1899,1899,0
20240909,094500,1744357,1899,1899,1899,1899,0
20240909,094400,1744357,1899,1899,1899,1899,0
20240909,094300,1744357,1899,1899,1899,1899,0
20240909,094200,1744357,1899,1899,1899,1899,0
20240909,094100,1744357,1899,1899,1899,1899,1
20240909,094000,1742458,1905,1905,1905,1905,0
20240909,093900,1742458,1905,1905,1905,1905,0
20240909,093800,1742458,1905,1905,1905,1905,0
20240909,093700,1742458,1905,1905,1905,1905,0
20240909,093600,1742458,1905,1905,1905,1905,0
20240909,093500,1742458,1905,1905,1905,1905,0
20240909,093400,1742458,1905,1905,1905,1905,0
20240909,093300,1742458,1905,1905,1905,1905,0
20240909,093200,1742458,1905,1905,1905,1905,0
20240909,093100,1742458,1905,1905,1905,1905,0
20240909,093000,1742458,1905,1905,1905,1905,0
20240909,092900,1742458,1905,1905,1905,1905,0
20240909,092800,1742458,1905,1905,1905,1905,0
20240909,092700,1742458,1905,1905,1905,1905,0
20240909,092600,1742458,1905,1905,1905,1905,0
20240909,092500,1742458,1905,1905,1905,1905,0
20240909,092400,1742458,1905,1905,1905,1905,0
20240909,092300,1742458,1905,1905,1905,1905,0
20240909,092200,1742458,1905,1905,1905,1905,0
20240909,092100,1742458,1905,1905,1905,1905,0
20240909,092000,1742458,1905,1905,1905,1905,0
20240909,091900,1742458,1905,1905,1905,1905,0
20240909,091800,1742458,1905,1905,1905,1905,0
20240909,091700,1742458,1905,1905,1905,1905,0
20240909,091600,1742458,1905,1905,1905,1905,0
20240909,091500,1742458,1905,1905,1905,1905,0
20240909,091400,1742458,1905,1905,1905,1905,0
20240909,091300,1742458,1905,1905,1905,1905,0
20240909,091200,1742458,1905,1905,1905,1905,0
20240909,091100,1742458,1905,1905,1905,1905,0
20240909,091000,1742458,1905,1905,1905,1905,0
20240909,090900,1742458,1905,1905,1905,1905,0
20240909,090800,1742458,1905,1905,1905,1905,0
20240909,090700,1742458,1905,1905,1905,1905,0
20240909,090600,1742458,1905,1905,1905,1905,0
20240909,090500,1742458,1905,1905,1905,1905,0
20240909,090400,1742458,1905,1904,1905,1904,500
20240909,090300,789999,1905,1905,1905,1905,0
20240909,090200,789999,1905,1898,1905,1898,4
20240909,090100,782391,1879,1881,1881,1879,135
20240909,090000,528561,1881,1881,1881,1881,281