657 lines
30 KiB
CSV
657 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240104,195400,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,195300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,195200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,195100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,195000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,194000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,193000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,192900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,192800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,192700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,192600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,192500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,192400,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,192300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,192200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,192100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,192000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,191000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,190000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,185900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,185800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,185700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,185600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,185500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,185400,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,185300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,185200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,185100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,185000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,184000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,183000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,182900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,182800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,182700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,182600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,182500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,182400,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,182300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,182200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,182100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,182000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,181000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,180000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,175900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,175800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,175700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,175600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,175500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,175400,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,175300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,175200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,175100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,175000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,174000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,173000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,172900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,172800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,172700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,172600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,172500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,172400,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,172300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,172200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,172100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,172000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,171000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,170000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,165900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,165800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,165700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,165600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,165500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,165400,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,165300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,165200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,165100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,165000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,164000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,163000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,162900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,162800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,162700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,162600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,162500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,162400,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,162300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,162200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,162100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,162000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,161000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,160000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,155900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,155800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,155700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,155600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,155500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,155400,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,155300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,155200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,155100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,155000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,154000,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153900,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153800,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153700,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153600,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153500,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153400,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153300,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153200,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153100,17437785,4995,4995,4995,4995,0
|
||
|
|
20240104,153000,17437785,4995,4995,4995,4995,57
|
||
|
|
20240104,152900,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,152800,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,152700,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,152600,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,152500,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,152400,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,152300,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,152200,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,152100,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,152000,17153070,4995,4995,4995,4995,0
|
||
|
|
20240104,151900,17153070,4995,4995,4995,4995,14
|
||
|
|
20240104,151800,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,151700,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,151600,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,151500,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,151400,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,151300,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,151200,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,151100,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,151000,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,150900,17083140,5000,5000,5000,5000,0
|
||
|
|
20240104,150800,17083140,5000,5000,5000,5000,8
|
||
|
|
20240104,150700,17043140,4995,4995,4995,4995,0
|
||
|
|
20240104,150600,17043140,4995,4995,4995,4995,0
|
||
|
|
20240104,150500,17043140,4995,4995,4995,4995,0
|
||
|
|
20240104,150400,17043140,4995,4995,4995,4995,10
|
||
|
|
20240104,150300,16993190,5000,5000,5000,5000,0
|
||
|
|
20240104,150200,16993190,5000,5000,5000,5000,68
|
||
|
|
20240104,150100,16653190,5020,5020,5020,5020,0
|
||
|
|
20240104,150000,16653190,5020,5020,5020,5020,0
|
||
|
|
20240104,145900,16653190,5020,5020,5020,5020,0
|
||
|
|
20240104,145800,16653190,5020,5000,5020,5000,4
|
||
|
|
20240104,145700,16633150,5020,5020,5020,5020,8
|
||
|
|
20240104,145600,16592990,5000,5000,5000,5000,0
|
||
|
|
20240104,145500,16592990,5000,5000,5000,5000,0
|
||
|
|
20240104,145400,16592990,5000,5000,5000,5000,180
|
||
|
|
20240104,145300,15692990,5000,5000,5000,5000,0
|
||
|
|
20240104,145200,15692990,5000,5000,5000,5000,0
|
||
|
|
20240104,145100,15692990,5000,5000,5000,5000,0
|
||
|
|
20240104,145000,15692990,5000,5000,5000,5000,250
|
||
|
|
20240104,144900,14442990,4995,4995,4995,4995,149
|
||
|
|
20240104,144800,13698735,5000,5000,5000,5000,0
|
||
|
|
20240104,144700,13698735,5000,5000,5000,5000,0
|
||
|
|
20240104,144600,13698735,5000,5000,5000,5000,523
|
||
|
|
20240104,144500,11083735,5010,5010,5010,5010,0
|
||
|
|
20240104,144400,11083735,5010,5010,5010,5010,10
|
||
|
|
20240104,144300,11033635,5010,5010,5010,5010,0
|
||
|
|
20240104,144200,11033635,5010,5010,5010,5010,0
|
||
|
|
20240104,144100,11033635,5010,5010,5010,5010,0
|
||
|
|
20240104,144000,11033635,5010,5010,5010,5010,0
|
||
|
|
20240104,143900,11033635,5010,5010,5010,5010,0
|
||
|
|
20240104,143800,11033635,5010,5010,5010,5010,2
|
||
|
|
20240104,143700,11023615,5020,5020,5020,5020,0
|
||
|
|
20240104,143600,11023615,5020,5020,5020,5020,0
|
||
|
|
20240104,143500,11023615,5020,5020,5020,5020,1
|
||
|
|
20240104,143400,11018595,5010,5010,5010,5010,0
|
||
|
|
20240104,143300,11018595,5010,5010,5010,5010,0
|
||
|
|
20240104,143200,11018595,5010,5010,5010,5010,0
|
||
|
|
20240104,143100,11018595,5010,5010,5010,5010,0
|
||
|
|
20240104,143000,11018595,5010,5010,5010,5010,0
|
||
|
|
20240104,142900,11018595,5010,5010,5010,5010,0
|
||
|
|
20240104,142800,11018595,5010,5010,5010,5010,0
|
||
|
|
20240104,142700,11018595,5010,5010,5010,5010,0
|
||
|
|
20240104,142600,11018595,5010,5010,5010,5010,2
|
||
|
|
20240104,142500,11008575,5000,5000,5000,5000,1
|
||
|
|
20240104,142400,11003575,5000,5000,5000,5000,6
|
||
|
|
20240104,142300,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,142200,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,142100,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,142000,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141900,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141800,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141700,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141600,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141500,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141400,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141300,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141200,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141100,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,141000,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140900,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140800,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140700,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140600,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140500,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140400,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140300,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140200,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140100,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,140000,10973575,4995,4995,4995,4995,0
|
||
|
|
20240104,135900,10973575,4995,4995,4995,4995,84
|
||
|
|
20240104,135800,10553995,5020,5020,5020,5020,0
|
||
|
|
20240104,135700,10553995,5020,5020,5020,5020,0
|
||
|
|
20240104,135600,10553995,5020,5020,5020,5020,0
|
||
|
|
20240104,135500,10553995,5020,5020,5020,5020,19
|
||
|
|
20240104,135400,10458615,5000,5000,5000,5000,0
|
||
|
|
20240104,135300,10458615,5000,5000,5000,5000,0
|
||
|
|
20240104,135200,10458615,5000,5000,5000,5000,0
|
||
|
|
20240104,135100,10458615,5000,5000,5000,5000,0
|
||
|
|
20240104,135000,10458615,5000,5000,5000,5000,0
|
||
|
|
20240104,134900,10458615,5000,5000,5000,5000,0
|
||
|
|
20240104,134800,10458615,5000,5000,5000,5000,118
|
||
|
|
20240104,134700,9868615,5000,5000,5000,5000,0
|
||
|
|
20240104,134600,9868615,5000,5000,5000,5000,0
|
||
|
|
20240104,134500,9868615,5000,5000,5000,5000,0
|
||
|
|
20240104,134400,9868615,5000,5000,5000,5000,0
|
||
|
|
20240104,134300,9868615,5000,5000,5000,5000,0
|
||
|
|
20240104,134200,9868615,5000,5000,5000,5000,0
|
||
|
|
20240104,134100,9868615,5000,5000,5000,5000,0
|
||
|
|
20240104,134000,9868615,5000,5000,5000,5000,0
|
||
|
|
20240104,133900,9868615,5000,5000,5000,5000,9
|
||
|
|
20240104,133800,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,133700,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,133600,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,133500,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,133400,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,133300,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,133200,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,133100,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,133000,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132900,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132800,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132700,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132600,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132500,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132400,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132300,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132200,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132100,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,132000,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131900,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131800,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131700,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131600,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131500,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131400,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131300,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131200,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131100,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,131000,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130900,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130800,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130700,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130600,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130500,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130400,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130300,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130200,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130100,9823615,5030,5030,5030,5030,0
|
||
|
|
20240104,130000,9823615,5030,5030,5030,5030,1
|
||
|
|
20240104,125900,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,125800,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,125700,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,125600,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,125500,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,125400,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,125300,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,125200,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,125100,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,125000,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124900,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124800,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124700,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124600,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124500,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124400,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124300,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124200,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124100,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,124000,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123900,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123800,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123700,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123600,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123500,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123400,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123300,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123200,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123100,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,123000,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122900,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122800,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122700,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122600,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122500,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122400,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122300,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122200,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122100,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,122000,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121900,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121800,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121700,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121600,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121500,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121400,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121300,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121200,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121100,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,121000,9818585,5010,5010,5010,5010,0
|
||
|
|
20240104,120900,9818585,5010,5010,5010,5010,34
|
||
|
|
20240104,120800,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,120700,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,120600,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,120500,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,120400,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,120300,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,120200,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,120100,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,120000,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,115900,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,115800,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,115700,9648245,5010,5010,5010,5010,0
|
||
|
|
20240104,115600,9648245,5010,5010,5010,5010,336
|
||
|
|
20240104,115500,7964885,5030,5030,5030,5030,0
|
||
|
|
20240104,115400,7964885,5030,5030,5030,5030,0
|
||
|
|
20240104,115300,7964885,5030,5030,5030,5030,0
|
||
|
|
20240104,115200,7964885,5030,5030,5030,5030,0
|
||
|
|
20240104,115100,7964885,5030,5030,5030,5030,0
|
||
|
|
20240104,115000,7964885,5030,5030,5030,5030,0
|
||
|
|
20240104,114900,7964885,5030,5030,5030,5030,0
|
||
|
|
20240104,114800,7964885,5030,5030,5030,5030,0
|
||
|
|
20240104,114700,7964885,5030,5030,5030,5030,1
|
||
|
|
20240104,114600,7959855,5030,5030,5030,5030,228
|
||
|
|
20240104,114500,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,114400,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,114300,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,114200,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,114100,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,114000,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113900,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113800,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113700,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113600,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113500,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113400,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113300,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113200,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113100,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,113000,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112900,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112800,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112700,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112600,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112500,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112400,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112300,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112200,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112100,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,112000,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,111900,6813015,5010,5010,5010,5010,0
|
||
|
|
20240104,111800,6813015,5010,5010,5010,5010,98
|
||
|
|
20240104,111700,6322035,5010,5010,5010,5010,0
|
||
|
|
20240104,111600,6322035,5010,5010,5010,5010,0
|
||
|
|
20240104,111500,6322035,5010,5010,5010,5010,0
|
||
|
|
20240104,111400,6322035,5010,5010,5010,5010,0
|
||
|
|
20240104,111300,6322035,5010,5010,5010,5010,0
|
||
|
|
20240104,111200,6322035,5010,5010,5010,5010,0
|
||
|
|
20240104,111100,6322035,5010,5010,5010,5010,0
|
||
|
|
20240104,111000,6322035,5010,5010,5010,5010,0
|
||
|
|
20240104,110900,6322035,5010,5010,5010,5010,50
|
||
|
|
20240104,110800,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,110700,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,110600,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,110500,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,110400,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,110300,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,110200,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,110100,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,110000,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105900,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105800,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105700,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105600,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105500,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105400,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105300,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105200,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105100,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,105000,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104900,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104800,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104700,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104600,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104500,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104400,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104300,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104200,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104100,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,104000,6071535,5000,5000,5000,5000,0
|
||
|
|
20240104,103900,6071535,5000,5000,5000,5000,150
|
||
|
|
20240104,103800,5321535,4995,4995,4995,4995,0
|
||
|
|
20240104,103700,5321535,4995,4995,4995,4995,0
|
||
|
|
20240104,103600,5321535,4995,4995,4995,4995,0
|
||
|
|
20240104,103500,5321535,4995,4995,4995,4995,0
|
||
|
|
20240104,103400,5321535,4995,4995,4995,4995,0
|
||
|
|
20240104,103300,5321535,4995,4995,4995,4995,0
|
||
|
|
20240104,103200,5321535,4995,4995,4995,4995,160
|
||
|
|
20240104,103100,4522335,4995,4995,4995,4995,0
|
||
|
|
20240104,103000,4522335,4995,4995,4995,4995,10
|
||
|
|
20240104,102900,4472385,4995,4995,4995,4995,10
|
||
|
|
20240104,102800,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,102700,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,102600,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,102500,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,102400,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,102300,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,102200,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,102100,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,102000,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101900,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101800,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101700,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101600,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101500,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101400,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101300,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101200,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101100,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,101000,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,100900,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,100800,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,100700,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,100600,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,100500,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,100400,4422435,4995,4995,4995,4995,0
|
||
|
|
20240104,100300,4422435,4995,4995,4995,4995,102
|
||
|
|
20240104,100200,3912945,5020,5020,5020,5020,0
|
||
|
|
20240104,100100,3912945,5020,5020,5020,5020,0
|
||
|
|
20240104,100000,3912945,5020,5020,5020,5020,0
|
||
|
|
20240104,095900,3912945,5020,5020,5020,5020,0
|
||
|
|
20240104,095800,3912945,5020,5020,5020,5020,0
|
||
|
|
20240104,095700,3912945,5020,5020,5020,5020,0
|
||
|
|
20240104,095600,3912945,5020,5020,5020,5020,0
|
||
|
|
20240104,095500,3912945,5020,4990,5020,4990,75
|
||
|
|
20240104,095400,3537195,4990,4990,4990,4990,50
|
||
|
|
20240104,095300,3287695,4990,4990,4990,4990,5
|
||
|
|
20240104,095200,3262745,4990,4990,4990,4990,5
|
||
|
|
20240104,095100,3237795,4985,4995,4995,4985,147
|
||
|
|
20240104,095000,2504225,5020,5020,5020,5020,0
|
||
|
|
20240104,094900,2504225,5020,5020,5020,5020,0
|
||
|
|
20240104,094800,2504225,5020,5020,5020,5020,0
|
||
|
|
20240104,094700,2504225,5020,5020,5020,5020,0
|
||
|
|
20240104,094600,2504225,5020,5020,5020,5020,0
|
||
|
|
20240104,094500,2504225,5020,5020,5020,5020,0
|
||
|
|
20240104,094400,2504225,5020,5020,5020,5020,0
|
||
|
|
20240104,094300,2504225,5020,5020,5020,5020,0
|
||
|
|
20240104,094200,2504225,5020,5020,5020,5020,0
|
||
|
|
20240104,094100,2504225,5020,5020,5020,5020,11
|
||
|
|
20240104,094000,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093900,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093800,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093700,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093600,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093500,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093400,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093300,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093200,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093100,2449005,5020,5020,5020,5020,0
|
||
|
|
20240104,093000,2449005,5020,5020,5020,5020,19
|
||
|
|
20240104,092900,2353625,5020,5020,5020,5020,10
|
||
|
|
20240104,092800,2303425,5020,5020,5020,5020,0
|
||
|
|
20240104,092700,2303425,5020,5020,5020,5020,0
|
||
|
|
20240104,092600,2303425,5020,5020,5020,5020,0
|
||
|
|
20240104,092500,2303425,5020,5020,5020,5020,0
|
||
|
|
20240104,092400,2303425,5020,5020,5020,5020,0
|
||
|
|
20240104,092300,2303425,5020,5020,5020,5020,0
|
||
|
|
20240104,092200,2303425,5020,5020,5020,5020,0
|
||
|
|
20240104,092100,2303425,5020,5020,5020,5020,40
|
||
|
|
20240104,092000,2102625,5020,5020,5020,5020,0
|
||
|
|
20240104,091900,2102625,5020,5020,5020,5020,0
|
||
|
|
20240104,091800,2102625,5020,5020,5020,5020,0
|
||
|
|
20240104,091700,2102625,5020,5020,5020,5020,0
|
||
|
|
20240104,091600,2102625,5020,5020,5020,5020,0
|
||
|
|
20240104,091500,2102625,5020,5020,5020,5020,49
|
||
|
|
20240104,091400,1856645,4980,4980,4980,4980,0
|
||
|
|
20240104,091300,1856645,4980,4980,4980,4980,0
|
||
|
|
20240104,091200,1856645,4980,4980,4980,4980,0
|
||
|
|
20240104,091100,1856645,4980,4980,4980,4980,0
|
||
|
|
20240104,091000,1856645,4980,4980,4980,4980,0
|
||
|
|
20240104,090900,1856645,4980,4980,4980,4980,0
|
||
|
|
20240104,090800,1856645,4980,4980,4980,4980,200
|
||
|
|
20240104,090700,860645,4980,4990,4990,4980,84
|
||
|
|
20240104,090600,442040,5000,5000,5000,5000,0
|
||
|
|
20240104,090500,442040,5000,5000,5000,5000,0
|
||
|
|
20240104,090400,442040,5000,5000,5000,5000,0
|
||
|
|
20240104,090300,442040,5000,5000,5000,5000,0
|
||
|
|
20240104,090200,442040,5000,5000,5000,5000,0
|
||
|
|
20240104,090100,442040,5000,5000,5000,5000,0
|
||
|
|
20240104,090000,442040,5000,5030,5030,5000,88
|