654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240214,195100,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,195000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,194000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,193000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,192900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,192800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,192700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,192600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,192500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,192400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,192300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,192200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,192100,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,192000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,191000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,190000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,185900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,185800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,185700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,185600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,185500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,185400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,185300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,185200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,185100,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,185000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,184000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,183000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,182900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,182800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,182700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,182600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,182500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,182400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,182300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,182200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,182100,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,182000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,181000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,180000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,175900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,175800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,175700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,175600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,175500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,175400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,175300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,175200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,175100,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,175000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,174000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,173000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,172900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,172800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,172700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,172600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,172500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,172400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,172300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,172200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,172100,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,172000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,171000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,170000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,165900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,165800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,165700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,165600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,165500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,165400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,165300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,165200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,165100,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,165000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,164000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,163000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,162900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,162800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,162700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,162600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,162500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,162400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,162300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,162200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,162100,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,162000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,161000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,160000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,155900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,155800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,155700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,155600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,155500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,155400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,155300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,155200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,155100,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,155000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,154000,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153900,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153800,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153700,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153600,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153500,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153400,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153300,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153200,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153100,15260095,5000,5000,5000,5000,0
|
||
|
|
20240214,153000,15260095,5000,5000,5000,5000,127
|
||
|
|
20240214,152900,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,152800,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,152700,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,152600,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,152500,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,152400,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,152300,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,152200,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,152100,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,152000,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151900,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151800,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151700,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151600,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151500,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151400,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151300,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151200,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151100,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,151000,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,150900,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,150800,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,150700,14625095,5000,5000,5000,5000,0
|
||
|
|
20240214,150600,14625095,5000,5000,5000,5000,100
|
||
|
|
20240214,150500,14125095,5000,5000,5000,5000,0
|
||
|
|
20240214,150400,14125095,5000,5000,5000,5000,0
|
||
|
|
20240214,150300,14125095,5000,5000,5000,5000,0
|
||
|
|
20240214,150200,14125095,5000,5000,5000,5000,0
|
||
|
|
20240214,150100,14125095,5000,5000,5000,5000,0
|
||
|
|
20240214,150000,14125095,5000,5000,5000,5000,0
|
||
|
|
20240214,145900,14125095,5000,5000,5000,5000,0
|
||
|
|
20240214,145800,14125095,5000,4995,5000,4995,50
|
||
|
|
20240214,145700,13875150,4995,4995,4995,4995,0
|
||
|
|
20240214,145600,13875150,4995,4995,4995,4995,0
|
||
|
|
20240214,145500,13875150,4995,4995,4995,4995,50
|
||
|
|
20240214,145400,13625400,4995,4995,4995,4995,0
|
||
|
|
20240214,145300,13625400,4995,4995,4995,4995,0
|
||
|
|
20240214,145200,13625400,4995,4995,4995,4995,0
|
||
|
|
20240214,145100,13625400,4995,4995,4995,4995,14
|
||
|
|
20240214,145000,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144900,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144800,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144700,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144600,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144500,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144400,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144300,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144200,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144100,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,144000,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,143900,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,143800,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,143700,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,143600,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,143500,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,143400,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,143300,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,143200,13555470,4995,4995,4995,4995,0
|
||
|
|
20240214,143100,13555470,4995,4995,4995,4995,6
|
||
|
|
20240214,143000,13525500,4995,4995,4995,4995,0
|
||
|
|
20240214,142900,13525500,4995,4995,4995,4995,0
|
||
|
|
20240214,142800,13525500,4995,4995,4995,4995,0
|
||
|
|
20240214,142700,13525500,4995,4995,4995,4995,0
|
||
|
|
20240214,142600,13525500,4995,4995,4995,4995,0
|
||
|
|
20240214,142500,13525500,4995,4995,4995,4995,0
|
||
|
|
20240214,142400,13525500,4995,4995,4995,4995,21
|
||
|
|
20240214,142300,13420605,4995,4995,4995,4995,0
|
||
|
|
20240214,142200,13420605,4995,4995,4995,4995,10
|
||
|
|
20240214,142100,13370655,4995,4995,4995,4995,0
|
||
|
|
20240214,142000,13370655,4995,4995,4995,4995,0
|
||
|
|
20240214,141900,13370655,4995,4995,4995,4995,0
|
||
|
|
20240214,141800,13370655,4995,4995,4995,4995,0
|
||
|
|
20240214,141700,13370655,4995,4995,4995,4995,0
|
||
|
|
20240214,141600,13370655,4995,4995,4995,4995,4
|
||
|
|
20240214,141500,13350675,4995,4995,4995,4995,0
|
||
|
|
20240214,141400,13350675,4995,4995,4995,4995,0
|
||
|
|
20240214,141300,13350675,4995,4995,4995,4995,0
|
||
|
|
20240214,141200,13350675,4995,4995,4995,4995,0
|
||
|
|
20240214,141100,13350675,4995,4995,4995,4995,1
|
||
|
|
20240214,141000,13345680,4980,4980,4980,4980,1
|
||
|
|
20240214,140900,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,140800,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,140700,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,140600,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,140500,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,140400,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,140300,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,140200,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,140100,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,140000,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135900,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135800,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135700,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135600,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135500,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135400,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135300,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135200,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135100,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,135000,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134900,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134800,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134700,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134600,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134500,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134400,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134300,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134200,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134100,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,134000,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133900,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133800,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133700,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133600,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133500,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133400,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133300,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133200,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133100,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,133000,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,132900,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,132800,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,132700,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,132600,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,132500,13340700,4980,4980,4980,4980,0
|
||
|
|
20240214,132400,13340700,4980,4985,4985,4980,93
|
||
|
|
20240214,132300,12877540,4985,4985,4985,4985,0
|
||
|
|
20240214,132200,12877540,4985,4985,4985,4985,0
|
||
|
|
20240214,132100,12877540,4985,4985,4985,4985,0
|
||
|
|
20240214,132000,12877540,4985,4985,4985,4985,0
|
||
|
|
20240214,131900,12877540,4985,4985,4985,4985,4
|
||
|
|
20240214,131800,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,131700,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,131600,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,131500,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,131400,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,131300,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,131200,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,131100,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,131000,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130900,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130800,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130700,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130600,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130500,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130400,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130300,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130200,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130100,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,130000,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125900,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125800,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125700,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125600,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125500,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125400,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125300,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125200,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125100,12857600,4980,4980,4980,4980,0
|
||
|
|
20240214,125000,12857600,4980,4980,4980,4980,127
|
||
|
|
20240214,124900,12225140,4980,4980,4980,4980,0
|
||
|
|
20240214,124800,12225140,4980,4980,4980,4980,0
|
||
|
|
20240214,124700,12225140,4980,4980,4980,4980,0
|
||
|
|
20240214,124600,12225140,4980,4980,4980,4980,0
|
||
|
|
20240214,124500,12225140,4980,4980,4980,4980,10
|
||
|
|
20240214,124400,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,124300,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,124200,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,124100,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,124000,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123900,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123800,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123700,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123600,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123500,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123400,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123300,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123200,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123100,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,123000,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,122900,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,122800,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,122700,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,122600,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,122500,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,122400,12175340,4985,4985,4985,4985,0
|
||
|
|
20240214,122300,12175340,4985,4985,4985,4985,51
|
||
|
|
20240214,122200,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,122100,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,122000,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121900,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121800,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121700,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121600,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121500,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121400,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121300,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121200,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121100,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,121000,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120900,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120800,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120700,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120600,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120500,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120400,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120300,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120200,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120100,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,120000,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,115900,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,115800,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,115700,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,115600,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,115500,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,115400,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,115300,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,115200,11921105,4985,4985,4985,4985,0
|
||
|
|
20240214,115100,11921105,4985,4985,4985,4985,5
|
||
|
|
20240214,115000,11896180,4995,4995,4995,4995,0
|
||
|
|
20240214,114900,11896180,4995,4995,4995,4995,0
|
||
|
|
20240214,114800,11896180,4995,4995,4995,4995,0
|
||
|
|
20240214,114700,11896180,4995,4995,4995,4995,18
|
||
|
|
20240214,114600,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,114500,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,114400,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,114300,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,114200,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,114100,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,114000,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113900,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113800,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113700,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113600,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113500,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113400,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113300,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113200,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113100,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,113000,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112900,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112800,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112700,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112600,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112500,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112400,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112300,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112200,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112100,11806270,5000,5000,5000,5000,0
|
||
|
|
20240214,112000,11806270,5000,4995,5000,4995,4
|
||
|
|
20240214,111900,11786285,4975,4975,4975,4975,0
|
||
|
|
20240214,111800,11786285,4975,4975,4975,4975,0
|
||
|
|
20240214,111700,11786285,4975,4975,4975,4975,0
|
||
|
|
20240214,111600,11786285,4975,4975,4975,4975,0
|
||
|
|
20240214,111500,11786285,4975,4975,4975,4975,0
|
||
|
|
20240214,111400,11786285,4975,4975,4975,4975,1
|
||
|
|
20240214,111300,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,111200,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,111100,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,111000,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,110900,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,110800,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,110700,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,110600,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,110500,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,110400,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,110300,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,110200,11781310,5030,5030,5030,5030,0
|
||
|
|
20240214,110100,11781310,5030,4985,5030,4980,12
|
||
|
|
20240214,110000,11721440,4985,5040,5040,4985,30
|
||
|
|
20240214,105900,11570295,5070,5070,5070,5070,0
|
||
|
|
20240214,105800,11570295,5070,5070,5070,5070,0
|
||
|
|
20240214,105700,11570295,5070,5070,5070,5070,2
|
||
|
|
20240214,105600,11560155,4995,4995,4995,4995,0
|
||
|
|
20240214,105500,11560155,4995,4995,4995,4995,0
|
||
|
|
20240214,105400,11560155,4995,4995,4995,4995,0
|
||
|
|
20240214,105300,11560155,4995,4995,4995,4995,0
|
||
|
|
20240214,105200,11560155,4995,4995,4995,4995,0
|
||
|
|
20240214,105100,11560155,4995,4995,4995,4995,0
|
||
|
|
20240214,105000,11560155,4995,4995,4995,4995,0
|
||
|
|
20240214,104900,11560155,4995,4995,4995,4995,0
|
||
|
|
20240214,104800,11560155,4995,4985,4995,4985,324
|
||
|
|
20240214,104700,9943755,4985,4985,4985,4985,5
|
||
|
|
20240214,104600,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,104500,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,104400,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,104300,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,104200,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,104100,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,104000,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,103900,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,103800,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,103700,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,103600,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,103500,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,103400,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,103300,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,103200,9918830,4970,4970,4970,4970,0
|
||
|
|
20240214,103100,9918830,4970,4970,4970,4970,115
|
||
|
|
20240214,103000,9347280,4970,4970,4970,4970,1
|
||
|
|
20240214,102900,9342310,4970,4965,4970,4965,260
|
||
|
|
20240214,102800,8050360,4970,4970,4970,4970,1
|
||
|
|
20240214,102700,8045390,4970,4970,4970,4970,1
|
||
|
|
20240214,102600,8040420,4970,4970,4970,4970,0
|
||
|
|
20240214,102500,8040420,4970,4970,4970,4970,1
|
||
|
|
20240214,102400,8035450,4970,4970,4970,4970,11
|
||
|
|
20240214,102300,7980780,4970,4970,4970,4970,1
|
||
|
|
20240214,102200,7975810,4970,4970,4970,4970,1
|
||
|
|
20240214,102100,7970840,4965,4965,4965,4965,149
|
||
|
|
20240214,102000,7231055,4965,4965,4965,4965,0
|
||
|
|
20240214,101900,7231055,4965,4965,4965,4965,0
|
||
|
|
20240214,101800,7231055,4965,4965,4965,4965,0
|
||
|
|
20240214,101700,7231055,4965,4965,4965,4965,0
|
||
|
|
20240214,101600,7231055,4965,4965,4965,4965,0
|
||
|
|
20240214,101500,7231055,4965,4965,4965,4965,0
|
||
|
|
20240214,101400,7231055,4965,4965,4965,4965,20
|
||
|
|
20240214,101300,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,101200,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,101100,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,101000,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100900,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100800,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100700,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100600,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100500,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100400,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100300,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100200,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100100,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,100000,7131755,4970,4970,4970,4970,0
|
||
|
|
20240214,095900,7131755,4970,4965,4970,4965,100
|
||
|
|
20240214,095800,6634805,4970,4970,4970,4970,0
|
||
|
|
20240214,095700,6634805,4970,4970,4970,4970,0
|
||
|
|
20240214,095600,6634805,4970,4970,4970,4970,0
|
||
|
|
20240214,095500,6634805,4970,4970,4970,4970,0
|
||
|
|
20240214,095400,6634805,4970,4970,4970,4970,0
|
||
|
|
20240214,095300,6634805,4970,4970,4970,4970,0
|
||
|
|
20240214,095200,6634805,4970,4970,4970,4970,0
|
||
|
|
20240214,095100,6634805,4970,4970,4970,4970,0
|
||
|
|
20240214,095000,6634805,4970,4970,4970,4970,1
|
||
|
|
20240214,094900,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,094800,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,094700,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,094600,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,094500,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,094400,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,094300,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,094200,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,094100,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,094000,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,093900,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,093800,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,093700,6629835,4970,4970,4970,4970,0
|
||
|
|
20240214,093600,6629835,4970,4960,4970,4960,20
|
||
|
|
20240214,093500,6530575,4940,4940,4940,4940,0
|
||
|
|
20240214,093400,6530575,4940,4940,4940,4940,400
|
||
|
|
20240214,093300,4554575,4985,4985,4985,4985,0
|
||
|
|
20240214,093200,4554575,4985,4985,4985,4985,0
|
||
|
|
20240214,093100,4554575,4985,4985,4985,4985,0
|
||
|
|
20240214,093000,4554575,4985,4980,4985,4980,19
|
||
|
|
20240214,092900,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,092800,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,092700,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,092600,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,092500,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,092400,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,092300,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,092200,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,092100,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,092000,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,091900,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,091800,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,091700,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,091600,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,091500,4459900,4930,4930,4930,4930,0
|
||
|
|
20240214,091400,4459900,4930,4930,4930,4930,2
|
||
|
|
20240214,091300,4450040,4920,4920,4920,4920,0
|
||
|
|
20240214,091200,4450040,4920,4920,4920,4920,0
|
||
|
|
20240214,091100,4450040,4920,4920,4920,4920,0
|
||
|
|
20240214,091000,4450040,4920,4920,4920,4920,0
|
||
|
|
20240214,090900,4450040,4920,4920,4920,4920,0
|
||
|
|
20240214,090800,4450040,4920,4920,4920,4920,0
|
||
|
|
20240214,090700,4450040,4920,4920,4920,4920,0
|
||
|
|
20240214,090600,4450040,4920,4925,4925,4920,249
|
||
|
|
20240214,090500,3224910,4920,4920,4920,4920,0
|
||
|
|
20240214,090400,3224910,4920,4945,4945,4920,270
|
||
|
|
20240214,090300,1892400,4980,4980,4980,4980,0
|
||
|
|
20240214,090200,1892400,4980,4980,4980,4980,0
|
||
|
|
20240214,090100,1892400,4980,4980,4980,4980,0
|
||
|
|
20240214,090000,1892400,4980,4980,4980,4980,380
|