ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
1ba429f73f8b56c19e913fdab9d49fc08cc2bb8e
KissMeData/080720/min/candle-20240910.csv

653 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,195000,2318636395,3050,3050,3050,3050,4216
20240910,194900,2318636395,3050,3050,3050,3050,0
20240910,194800,2318636395,3050,3050,3050,3050,0
20240910,194700,2318636395,3050,3050,3050,3050,0
20240910,194600,2318636395,3050,3050,3050,3050,0
20240910,194500,2318636395,3050,3050,3050,3050,0
20240910,194400,2318636395,3050,3050,3050,3050,0
20240910,194300,2318636395,3050,3050,3050,3050,0
20240910,194200,2318636395,3050,3050,3050,3050,0
20240910,194100,2318636395,3050,3050,3050,3050,0
20240910,194000,2318636395,3050,3050,3050,3050,0
20240910,193900,2318636395,3050,3050,3050,3050,0
20240910,193800,2318636395,3050,3050,3050,3050,0
20240910,193700,2318636395,3050,3050,3050,3050,0
20240910,193600,2318636395,3050,3050,3050,3050,0
20240910,193500,2318636395,3050,3050,3050,3050,0
20240910,193400,2318636395,3050,3050,3050,3050,0
20240910,193300,2318636395,3050,3050,3050,3050,0
20240910,193200,2318636395,3050,3050,3050,3050,0
20240910,193100,2318636395,3050,3050,3050,3050,0
20240910,193000,2318636395,3050,3050,3050,3050,0
20240910,192900,2318636395,3050,3050,3050,3050,0
20240910,192800,2318636395,3050,3050,3050,3050,0
20240910,192700,2318636395,3050,3050,3050,3050,0
20240910,192600,2318636395,3050,3050,3050,3050,0
20240910,192500,2318636395,3050,3050,3050,3050,0
20240910,192400,2318636395,3050,3050,3050,3050,0
20240910,192300,2318636395,3050,3050,3050,3050,0
20240910,192200,2318636395,3050,3050,3050,3050,0
20240910,192100,2318636395,3050,3050,3050,3050,0
20240910,192000,2318636395,3050,3050,3050,3050,4216
20240910,191900,2318636395,3050,3050,3050,3050,0
20240910,191800,2318636395,3050,3050,3050,3050,0
20240910,191700,2318636395,3050,3050,3050,3050,0
20240910,191600,2318636395,3050,3050,3050,3050,0
20240910,191500,2318636395,3050,3050,3050,3050,0
20240910,191400,2318636395,3050,3050,3050,3050,0
20240910,191300,2318636395,3050,3050,3050,3050,0
20240910,191200,2318636395,3050,3050,3050,3050,0
20240910,191100,2318636395,3050,3050,3050,3050,0
20240910,191000,2318636395,3050,3050,3050,3050,0
20240910,190900,2318636395,3050,3050,3050,3050,0
20240910,190800,2318636395,3050,3050,3050,3050,0
20240910,190700,2318636395,3050,3050,3050,3050,0
20240910,190600,2318636395,3050,3050,3050,3050,0
20240910,190500,2318636395,3050,3050,3050,3050,0
20240910,190400,2318636395,3050,3050,3050,3050,0
20240910,190300,2318636395,3050,3050,3050,3050,0
20240910,190200,2318636395,3050,3050,3050,3050,0
20240910,190100,2318636395,3050,3050,3050,3050,0
20240910,190000,2318636395,3050,3050,3050,3050,0
20240910,185900,2318636395,3050,3050,3050,3050,0
20240910,185800,2318636395,3050,3050,3050,3050,0
20240910,185700,2318636395,3050,3050,3050,3050,0
20240910,185600,2318636395,3050,3050,3050,3050,0
20240910,185500,2318636395,3050,3050,3050,3050,0
20240910,185400,2318636395,3050,3050,3050,3050,0
20240910,185300,2318636395,3050,3050,3050,3050,0
20240910,185200,2318636395,3050,3050,3050,3050,0
20240910,185100,2318636395,3050,3050,3050,3050,0
20240910,185000,2318636395,3050,3050,3050,3050,4216
20240910,184900,2318636395,3050,3050,3050,3050,0
20240910,184800,2318636395,3050,3050,3050,3050,0
20240910,184700,2318636395,3050,3050,3050,3050,0
20240910,184600,2318636395,3050,3050,3050,3050,0
20240910,184500,2318636395,3050,3050,3050,3050,0
20240910,184400,2318636395,3050,3050,3050,3050,0
20240910,184300,2318636395,3050,3050,3050,3050,0
20240910,184200,2318636395,3050,3050,3050,3050,0
20240910,184100,2318636395,3050,3050,3050,3050,0
20240910,184000,2318636395,3050,3050,3050,3050,0
20240910,183900,2318636395,3050,3050,3050,3050,0
20240910,183800,2318636395,3050,3050,3050,3050,0
20240910,183700,2318636395,3050,3050,3050,3050,0
20240910,183600,2318636395,3050,3050,3050,3050,0
20240910,183500,2318636395,3050,3050,3050,3050,0
20240910,183400,2318636395,3050,3050,3050,3050,0
20240910,183300,2318636395,3050,3050,3050,3050,0
20240910,183200,2318636395,3050,3050,3050,3050,0
20240910,183100,2318636395,3050,3050,3050,3050,0
20240910,183000,2318636395,3050,3050,3050,3050,0
20240910,182900,2318636395,3050,3050,3050,3050,0
20240910,182800,2318636395,3050,3050,3050,3050,0
20240910,182700,2318636395,3050,3050,3050,3050,0
20240910,182600,2318636395,3050,3050,3050,3050,0
20240910,182500,2318636395,3050,3050,3050,3050,0
20240910,182400,2318636395,3050,3050,3050,3050,0
20240910,182300,2318636395,3050,3050,3050,3050,0
20240910,182200,2318636395,3050,3050,3050,3050,0
20240910,182100,2318636395,3050,3050,3050,3050,0
20240910,182000,2318636395,3050,3050,3050,3050,4216
20240910,181900,2318636395,3050,3050,3050,3050,0
20240910,181800,2318636395,3050,3050,3050,3050,0
20240910,181700,2318636395,3050,3050,3050,3050,0
20240910,181600,2318636395,3050,3050,3050,3050,0
20240910,181500,2318636395,3050,3050,3050,3050,0
20240910,181400,2318636395,3050,3050,3050,3050,0
20240910,181300,2318636395,3050,3050,3050,3050,0
20240910,181200,2318636395,3050,3050,3050,3050,0
20240910,181100,2318636395,3050,3050,3050,3050,0
20240910,181000,2318636395,3050,3050,3050,3050,0
20240910,180900,2318636395,3050,3050,3050,3050,0
20240910,180800,2318636395,3050,3050,3050,3050,0
20240910,180700,2318636395,3050,3050,3050,3050,0
20240910,180600,2318636395,3050,3050,3050,3050,0
20240910,180500,2318636395,3050,3050,3050,3050,0
20240910,180400,2318636395,3050,3050,3050,3050,0
20240910,180300,2318636395,3050,3050,3050,3050,0
20240910,180200,2318636395,3050,3050,3050,3050,0
20240910,180100,2318636395,3050,3050,3050,3050,0
20240910,180000,2318636395,3050,3050,3050,3050,0
20240910,175900,2318636395,3050,3050,3050,3050,0
20240910,175800,2318636395,3050,3050,3050,3050,0
20240910,175700,2318636395,3050,3050,3050,3050,0
20240910,175600,2318636395,3050,3050,3050,3050,0
20240910,175500,2318636395,3050,3050,3050,3050,0
20240910,175400,2318636395,3050,3050,3050,3050,0
20240910,175300,2318636395,3050,3050,3050,3050,0
20240910,175200,2318636395,3050,3050,3050,3050,0
20240910,175100,2318636395,3050,3050,3050,3050,0
20240910,175000,2318636395,3050,3050,3050,3050,4216
20240910,174900,2318636395,3050,3050,3050,3050,0
20240910,174800,2318636395,3050,3050,3050,3050,0
20240910,174700,2318636395,3050,3050,3050,3050,0
20240910,174600,2318636395,3050,3050,3050,3050,0
20240910,174500,2318636395,3050,3050,3050,3050,0
20240910,174400,2318636395,3050,3050,3050,3050,0
20240910,174300,2318636395,3050,3050,3050,3050,0
20240910,174200,2318636395,3050,3050,3050,3050,0
20240910,174100,2318636395,3050,3050,3050,3050,0
20240910,174000,2318636395,3050,3050,3050,3050,0
20240910,173900,2318636395,3050,3050,3050,3050,0
20240910,173800,2318636395,3050,3050,3050,3050,0
20240910,173700,2318636395,3050,3050,3050,3050,0
20240910,173600,2318636395,3050,3050,3050,3050,0
20240910,173500,2318636395,3050,3050,3050,3050,0
20240910,173400,2318636395,3050,3050,3050,3050,0
20240910,173300,2318636395,3050,3050,3050,3050,0
20240910,173200,2318636395,3050,3050,3050,3050,0
20240910,173100,2318636395,3050,3050,3050,3050,0
20240910,173000,2318636395,3050,3050,3050,3050,0
20240910,172900,2318636395,3050,3050,3050,3050,0
20240910,172800,2318636395,3050,3050,3050,3050,0
20240910,172700,2318636395,3050,3050,3050,3050,0
20240910,172600,2318636395,3050,3050,3050,3050,0
20240910,172500,2318636395,3050,3050,3050,3050,0
20240910,172400,2318636395,3050,3050,3050,3050,0
20240910,172300,2318636395,3050,3050,3050,3050,0
20240910,172200,2318636395,3050,3050,3050,3050,0
20240910,172100,2318636395,3050,3050,3050,3050,0
20240910,172000,2318636395,3050,3050,3050,3050,4216
20240910,171900,2318636395,3050,3050,3050,3050,0
20240910,171800,2318636395,3050,3050,3050,3050,0
20240910,171700,2318636395,3050,3050,3050,3050,0
20240910,171600,2318636395,3050,3050,3050,3050,0
20240910,171500,2318636395,3050,3050,3050,3050,0
20240910,171400,2318636395,3050,3050,3050,3050,0
20240910,171300,2318636395,3050,3050,3050,3050,0
20240910,171200,2318636395,3050,3050,3050,3050,0
20240910,171100,2318636395,3050,3050,3050,3050,0
20240910,171000,2318636395,3050,3050,3050,3050,0
20240910,170900,2318636395,3050,3050,3050,3050,0
20240910,170800,2318636395,3050,3050,3050,3050,0
20240910,170700,2318636395,3050,3050,3050,3050,0
20240910,170600,2318636395,3050,3050,3050,3050,0
20240910,170500,2318636395,3050,3050,3050,3050,0
20240910,170400,2318636395,3050,3050,3050,3050,0
20240910,170300,2318636395,3050,3050,3050,3050,0
20240910,170200,2318636395,3050,3050,3050,3050,0
20240910,170100,2318636395,3050,3050,3050,3050,0
20240910,170000,2318636395,3050,3050,3050,3050,0
20240910,165900,2318636395,3050,3050,3050,3050,0
20240910,165800,2318636395,3050,3050,3050,3050,0
20240910,165700,2318636395,3050,3050,3050,3050,0
20240910,165600,2318636395,3050,3050,3050,3050,0
20240910,165500,2318636395,3050,3050,3050,3050,0
20240910,165400,2318636395,3050,3050,3050,3050,0
20240910,165300,2318636395,3050,3050,3050,3050,0
20240910,165200,2318636395,3050,3050,3050,3050,0
20240910,165100,2318636395,3050,3050,3050,3050,0
20240910,165000,2318636395,3050,3050,3050,3050,4216
20240910,164900,2318636395,3050,3050,3050,3050,0
20240910,164800,2318636395,3050,3050,3050,3050,0
20240910,164700,2318636395,3050,3050,3050,3050,0
20240910,164600,2318636395,3050,3050,3050,3050,0
20240910,164500,2318636395,3050,3050,3050,3050,0
20240910,164400,2318636395,3050,3050,3050,3050,0
20240910,164300,2318636395,3050,3050,3050,3050,0
20240910,164200,2318636395,3050,3050,3050,3050,0
20240910,164100,2318636395,3050,3050,3050,3050,0
20240910,164000,2318636395,3050,3050,3050,3050,0
20240910,163900,2318636395,3050,3050,3050,3050,0
20240910,163800,2318636395,3050,3050,3050,3050,0
20240910,163700,2318636395,3050,3050,3050,3050,0
20240910,163600,2318636395,3050,3050,3050,3050,0
20240910,163500,2318636395,3050,3050,3050,3050,0
20240910,163400,2318636395,3050,3050,3050,3050,0
20240910,163300,2318636395,3050,3050,3050,3050,0
20240910,163200,2318636395,3050,3050,3050,3050,0
20240910,163100,2318636395,3050,3050,3050,3050,0
20240910,163000,2318636395,3050,3050,3050,3050,0
20240910,162900,2318636395,3050,3050,3050,3050,0
20240910,162800,2318636395,3050,3050,3050,3050,0
20240910,162700,2318636395,3050,3050,3050,3050,0
20240910,162600,2318636395,3050,3050,3050,3050,0
20240910,162500,2318636395,3050,3050,3050,3050,0
20240910,162400,2318636395,3050,3050,3050,3050,0
20240910,162300,2318636395,3050,3050,3050,3050,0
20240910,162200,2318636395,3050,3050,3050,3050,0
20240910,162100,2318636395,3050,3050,3050,3050,0
20240910,162000,2318636395,3050,3050,3050,3050,4216
20240910,161900,2318636395,3050,3050,3050,3050,0
20240910,161800,2318636395,3050,3050,3050,3050,0
20240910,161700,2318636395,3050,3050,3050,3050,0
20240910,161600,2318636395,3050,3050,3050,3050,0
20240910,161500,2318636395,3050,3050,3050,3050,0
20240910,161400,2318636395,3050,3050,3050,3050,0
20240910,161300,2318636395,3050,3050,3050,3050,0
20240910,161200,2318636395,3050,3050,3050,3050,0
20240910,161100,2318636395,3050,3050,3050,3050,0
20240910,161000,2318636395,3050,3050,3050,3050,0
20240910,160900,2318636395,3050,3050,3050,3050,0
20240910,160800,2318636395,3050,3050,3050,3050,0
20240910,160700,2318636395,3050,3050,3050,3050,0
20240910,160600,2318636395,3050,3050,3050,3050,0
20240910,160500,2318636395,3050,3050,3050,3050,0
20240910,160400,2318636395,3050,3050,3050,3050,0
20240910,160300,2318636395,3050,3050,3050,3050,0
20240910,160200,2318636395,3050,3050,3050,3050,0
20240910,160100,2318636395,3050,3050,3050,3050,0
20240910,160000,2318636395,3050,3050,3050,3050,0
20240910,155900,2318636395,3050,3050,3050,3050,0
20240910,155800,2318636395,3050,3050,3050,3050,0
20240910,155700,2318636395,3050,3050,3050,3050,0
20240910,155600,2318636395,3050,3050,3050,3050,0
20240910,155500,2318636395,3050,3050,3050,3050,0
20240910,155400,2318636395,3050,3050,3050,3050,0
20240910,155300,2318636395,3050,3050,3050,3050,0
20240910,155200,2318636395,3050,3050,3050,3050,0
20240910,155100,2318636395,3050,3050,3050,3050,0
20240910,155000,2318636395,3050,3050,3050,3050,4216
20240910,154900,2318636395,3050,3050,3050,3050,0
20240910,154800,2318636395,3050,3050,3050,3050,0
20240910,154700,2318636395,3050,3050,3050,3050,0
20240910,154600,2318636395,3050,3050,3050,3050,0
20240910,154500,2318636395,3050,3050,3050,3050,0
20240910,154400,2318636395,3050,3050,3050,3050,0
20240910,154300,2318636395,3050,3050,3050,3050,0
20240910,154200,2318636395,3050,3050,3050,3050,0
20240910,154100,2318636395,3050,3050,3050,3050,0
20240910,154000,2318636395,3050,3050,3050,3050,0
20240910,153900,2318636395,3050,3050,3050,3050,0
20240910,153800,2318636395,3050,3050,3050,3050,0
20240910,153700,2318636395,3050,3050,3050,3050,0
20240910,153600,2318636395,3050,3050,3050,3050,0
20240910,153500,2318636395,3050,3050,3050,3050,0
20240910,153400,2318636395,3050,3050,3050,3050,0
20240910,153300,2318636395,3050,3050,3050,3050,0
20240910,153200,2318636395,3050,3050,3050,3050,0
20240910,153100,2318636395,3050,3050,3050,3050,0
20240910,153000,2318636395,3050,3050,3050,3050,4216
20240910,152900,2305777595,3075,3075,3075,3075,0
20240910,152800,2305777595,3075,3075,3075,3075,0
20240910,152700,2305777595,3075,3075,3075,3075,0
20240910,152600,2305777595,3075,3075,3075,3075,0
20240910,152500,2305777595,3075,3075,3075,3075,0
20240910,152400,2305777595,3075,3075,3075,3075,0
20240910,152300,2305777595,3075,3075,3075,3075,0
20240910,152200,2305777595,3075,3075,3075,3075,0
20240910,152100,2305777595,3075,3075,3075,3075,0
20240910,152000,2305777595,3075,3075,3075,3075,0
20240910,151900,2305777595,3075,3050,3090,3050,98
20240910,151800,2305476305,3045,3065,3090,3010,9814
20240910,151700,2275267860,3075,3065,3075,3065,2419
20240910,151600,2267846260,3060,3030,3060,3030,333
20240910,151500,2266829110,3030,3025,3035,3025,117
20240910,151400,2266475025,3020,3020,3025,3000,907
20240910,151300,2263748920,3030,3020,3030,3000,4557
20240910,151200,2250059695,3025,3020,3025,3020,545
20240910,151100,2248413745,3020,3020,3020,3015,716
20240910,151000,2246251635,3020,3030,3030,3015,1072
20240910,150900,2243011740,3030,3040,3040,3030,771
20240910,150800,2240671020,3040,3045,3045,3040,613
20240910,150700,2238806990,3050,3040,3050,3040,270
20240910,150600,2237983790,3035,3040,3040,3035,47
20240910,150500,2237841045,3070,3060,3070,3055,201
20240910,150400,2237224950,3055,3030,3060,3025,125
20240910,150300,2236845555,3030,3045,3045,3030,476
20240910,150200,2235403185,3055,3065,3065,3055,632
20240910,150100,2233471505,3070,3075,3075,3065,538
20240910,150000,2231819850,3070,3070,3070,3065,3030
20240910,145900,2222522380,3070,3065,3070,3065,1646
20240910,145800,2217477380,3065,3050,3065,3050,3855
20240910,145700,2205705530,3045,3040,3045,3035,2930
20240910,145600,2196785460,3040,3040,3040,3040,605
20240910,145500,2194946260,3045,3045,3045,3045,106
20240910,145400,2194623490,3045,3045,3045,3045,777
20240910,145300,2192257525,3050,3050,3050,3045,1997
20240910,145200,2186175150,3045,3040,3045,3035,3525
20240910,145100,2175449675,3040,3040,3045,3040,83
20240910,145000,2175197005,3045,3045,3045,3045,1
20240910,144900,2175193960,3045,3025,3045,3020,853
20240910,144800,2172611455,3025,3025,3025,3025,95
20240910,144700,2172324080,3030,3035,3040,3030,6614
20240910,144600,2152251090,3035,3035,3040,3035,1713
20240910,144500,2147052055,3035,3045,3045,3035,360
20240910,144400,2145957640,3055,3055,3055,3055,0
20240910,144300,2145957640,3055,3055,3055,3055,0
20240910,144200,2145957640,3055,3045,3055,3045,1778
20240910,144100,2140526375,3050,3045,3050,3045,195
20240910,144000,2139932560,3040,3035,3040,3035,905
20240910,143900,2137184565,3030,3030,3030,3030,509
20240910,143800,2135642295,3035,3035,3035,3030,17
20240910,143700,2135590750,3030,3025,3030,3025,270
20240910,143600,2134772690,3025,3025,3025,3025,2
20240910,143500,2134766640,3025,3025,3025,3025,80
20240910,143400,2134524640,3010,3025,3025,3010,69
20240910,143300,2134316695,3025,3020,3025,3020,217
20240910,143200,2133661330,3020,3020,3025,3020,88
20240910,143100,2133395565,3020,3020,3020,3005,53
20240910,143000,2133236255,3020,3020,3020,3020,168
20240910,142900,2132728895,3005,3005,3005,3005,1
20240910,142800,2132725890,3000,3000,3000,3000,0
20240910,142700,2132725890,3000,3000,3020,3000,90
20240910,142600,2132455690,3000,3020,3020,3000,679
20240910,142500,2130415895,3015,3015,3015,3015,394
20240910,142400,2129227985,3010,3010,3010,3010,178
20240910,142300,2128692205,3005,3005,3005,3005,375
20240910,142200,2127565330,3000,3005,3005,3000,200
20240910,142100,2126964830,3015,2995,3015,2995,2029
20240910,142000,2120881895,2995,2995,2995,2995,1
20240910,141900,2120878900,2965,3005,3005,2965,7220
20240910,141800,2099370265,3005,3005,3005,3005,3
20240910,141700,2099361250,3035,3025,3035,3020,110
20240910,141600,2099027995,3030,3015,3030,3015,597
20240910,141500,2097220640,3015,2990,3020,2990,1273
20240910,141400,2093384465,3015,3015,3015,3015,0
20240910,141300,2093384465,3015,2980,3015,2980,1208
20240910,141200,2089749780,3010,2980,3010,2980,1631
20240910,141100,2084858210,3000,2995,3000,2990,1019
20240910,141000,2081801390,2995,3000,3000,2975,757
20240910,140900,2079541790,3010,3005,3015,2970,2617
20240910,140800,2071736580,3005,3025,3025,3005,13
20240910,140700,2071697310,3025,3025,3025,3020,103
20240910,140600,2071385745,3025,3025,3025,3025,1
20240910,140500,2071382720,3025,3035,3035,3025,1660
20240910,140400,2066344725,3035,3045,3065,3035,2805
20240910,140300,2057766975,3050,3005,3050,3005,2263
20240910,140200,2050947605,2990,2990,2990,2990,43
20240910,140100,2050819035,3010,2985,3010,2985,6362
20240910,140000,2031715870,2990,2985,2990,2985,136
20240910,135900,2031309740,2995,2980,2995,2980,2
20240910,135800,2031303765,3000,3000,3000,3000,444
20240910,135700,2029971765,3005,2995,3005,2970,2080
20240910,135600,2023742980,2995,3000,3000,2970,1135
20240910,135500,2020350355,3000,2970,3000,2970,1776
20240910,135400,2015071185,2960,3005,3005,2960,11376
20240910,135300,1981143550,3005,3015,3015,3005,1806
20240910,135200,1975712490,3035,3010,3035,3010,291
20240910,135100,1974835465,3005,3010,3010,3005,3813
20240910,135000,1963372800,3010,3015,3020,3010,6220
20240910,134900,1944631410,3015,3020,3020,3015,3403
20240910,134800,1934366750,3020,3025,3025,3020,5620
20240910,134700,1917380605,3025,3025,3025,3020,2801
20240910,134600,1908907650,3025,3035,3035,3025,1350
20240910,134500,1904820325,3040,3050,3050,3040,529
20240910,134400,1903212000,3045,3045,3045,3045,144
20240910,134300,1902773520,3050,3050,3050,3050,10
20240910,134200,1902743020,3050,3050,3050,3050,78
20240910,134100,1902505120,3050,3025,3050,3025,8411
20240910,134000,1877001820,3025,3045,3045,3025,1701
20240910,133900,1871850175,3025,3025,3025,3025,7
20240910,133800,1871829000,3040,3040,3045,3020,7314
20240910,133700,1849706450,3040,3050,3050,3040,1847
20240910,133600,1844073310,3050,3055,3055,3050,940
20240910,133500,1841205185,3055,3055,3055,3050,585
20240910,133400,1839418015,3040,3040,3040,3040,34
20240910,133300,1839314655,3045,3045,3045,3045,200
20240910,133200,1838705655,3045,3045,3045,3045,57
20240910,133100,1838532090,3045,3045,3045,3045,50
20240910,133000,1838379840,3045,3045,3045,3045,0
20240910,132900,1838379840,3045,3045,3045,3045,3
20240910,132800,1838370705,3045,3045,3045,3045,0
20240910,132700,1838370705,3045,3040,3045,3040,82
20240910,132600,1838121265,3045,3045,3045,3045,129
20240910,132500,1837728460,3045,3055,3055,3045,60
20240910,132400,1837545695,3055,3045,3055,3045,30
20240910,132300,1837454215,3065,3060,3065,3060,60
20240910,132200,1837270565,3045,3050,3050,3045,11429
20240910,132100,1802412430,3050,3055,3065,3050,2202
20240910,132000,1795687320,3055,3065,3065,3055,387
20240910,131900,1794503475,3055,3055,3060,3050,404
20240910,131800,1793269250,3055,3060,3060,3050,10852
20240910,131700,1760140945,3060,3050,3060,3050,1733
20240910,131600,1754853250,3050,3050,3050,3045,128
20240910,131500,1754462950,3050,3050,3050,3050,2
20240910,131400,1754456850,3050,3030,3050,3030,750
20240910,131300,1752170600,3030,3025,3030,3025,206
20240910,131200,1751547240,3030,3040,3045,3030,5068
20240910,131100,1736154040,3045,3055,3055,3045,7034
20240910,131000,1714700075,3055,3060,3065,3055,1744
20240910,130900,1709363285,3065,3070,3070,3065,3996
20240910,130800,1697098420,3075,3090,3090,3075,730
20240910,130700,1694850130,3090,3095,3095,3090,465
20240910,130600,1693412745,3100,3095,3100,3095,95
20240910,130500,1693118715,3095,3095,3095,3095,206
20240910,130400,1692481145,3095,3095,3095,3095,5
20240910,130300,1692465670,3100,3100,3100,3100,323
20240910,130200,1691464370,3105,3105,3105,3105,0
20240910,130100,1691464370,3105,3110,3110,3105,3
20240910,130000,1691455050,3100,3105,3105,3100,407
20240910,125900,1690192900,3110,3095,3110,3095,119
20240910,125800,1689824565,3095,3095,3095,3095,1
20240910,125700,1689821470,3085,3085,3085,3085,302
20240910,125600,1688889800,3085,3070,3085,3070,136
20240910,125500,1688472265,3070,3070,3070,3070,77
20240910,125400,1688235875,3070,3080,3080,3070,7929
20240910,125300,1663883615,3080,3075,3080,3075,413
20240910,125200,1662613055,3075,3075,3075,3075,128
20240910,125100,1662219455,3080,3090,3090,3080,524
20240910,125000,1660602810,3095,3095,3095,3095,0
20240910,124900,1660602810,3095,3095,3095,3095,0
20240910,124800,1660602810,3095,3095,3095,3090,53
20240910,124700,1660439025,3095,3110,3110,3095,12
20240910,124600,1660401865,3105,3095,3105,3095,551
20240910,124500,1658691270,3090,3115,3115,3090,65
20240910,124400,1658490250,3105,3125,3125,3105,14
20240910,124300,1658446535,3140,3110,3140,3110,39
20240910,124200,1658324310,3105,3080,3105,3080,3071
20240910,124100,1648848280,3075,3075,3075,3075,0
20240910,124000,1648848280,3075,3070,3075,3065,8064
20240910,123900,1624054180,3070,3070,3070,3070,300
20240910,123800,1623133180,3065,3070,3070,3065,582
20240910,123700,1621349345,3055,3070,3075,3055,228
20240910,123600,1620651695,3070,3070,3070,3070,3476
20240910,123500,1609980375,3075,3075,3075,3075,502
20240910,123400,1608436725,3075,3055,3080,3050,2688
20240910,123300,1600175545,3060,3075,3075,3040,8605
20240910,123200,1573837630,3075,3105,3105,3075,5191
20240910,123100,1557833365,3120,3120,3120,3120,32
20240910,123000,1557733525,3120,3125,3125,3095,1439
20240910,122900,1553267115,3130,3130,3130,3130,97
20240910,122800,1552963505,3130,3130,3130,3130,248
20240910,122700,1552187265,3130,3105,3130,3105,2
20240910,122600,1552181030,3135,3105,3135,3105,1165
20240910,122500,1548557860,3110,3140,3140,3110,1653
20240910,122400,1543416840,3140,3135,3140,3135,302
20240910,122300,1542469565,3135,3130,3135,3125,309
20240910,122200,1541502395,3130,3120,3130,3120,1852
20240910,122100,1535716420,3120,3120,3125,3120,374
20240910,122000,1534549535,3125,3110,3125,3110,6413
20240910,121900,1514602945,3110,3110,3110,3110,134
20240910,121800,1514186205,3100,3110,3110,3100,121
20240910,121700,1513810460,3105,3090,3110,3090,597
20240910,121600,1511959235,3085,3090,3090,3085,4012
20240910,121500,1499567570,3090,3105,3105,3085,7826
20240910,121400,1475321660,3115,3115,3115,3105,6273
20240910,121300,1455808750,3120,3130,3140,3120,3997
20240910,121200,1443325830,3130,3135,3135,3130,3578
20240910,121100,1432119585,3135,3145,3145,3135,4312
20240910,121000,1418565110,3145,3150,3150,3145,1109
20240910,120900,1415071765,3150,3150,3150,3150,107
20240910,120800,1414734715,3150,3150,3150,3150,0
20240910,120700,1414734715,3150,3150,3150,3150,100
20240910,120600,1414419715,3150,3150,3150,3150,299
20240910,120500,1413477865,3150,3150,3150,3150,0
20240910,120400,1413477865,3150,3150,3150,3150,104
20240910,120300,1413150265,3150,3150,3150,3150,0
20240910,120200,1413150265,3150,3150,3150,3150,14
20240910,120100,1413106165,3150,3150,3150,3150,0
20240910,120000,1413106165,3150,3150,3150,3150,16
20240910,115900,1413055765,3150,3150,3150,3150,0
20240910,115800,1413055765,3150,3150,3150,3150,0
20240910,115700,1413055765,3150,3155,3155,3150,1798
20240910,115600,1407392060,3155,3160,3160,3150,37
20240910,115500,1407275155,3150,3155,3160,3150,1103
20240910,115400,1403795170,3155,3170,3170,3155,825
20240910,115300,1401188165,3165,3165,3165,3165,500
20240910,115200,1399605665,3165,3165,3165,3165,0
20240910,115100,1399605665,3165,3165,3165,3165,183
20240910,115000,1399026470,3160,3155,3160,3155,8
20240910,114900,1399001205,3155,3155,3155,3155,0
20240910,114800,1399001205,3155,3155,3155,3155,1
20240910,114700,1398998050,3160,3165,3165,3155,4
20240910,114600,1398985405,3165,3165,3165,3165,0
20240910,114500,1398985405,3165,3165,3165,3165,0
20240910,114400,1398985405,3165,3165,3165,3165,32
20240910,114300,1398884125,3155,3155,3165,3155,3
20240910,114200,1398874650,3165,3155,3165,3155,3
20240910,114100,1398865175,3155,3155,3155,3155,0
20240910,114000,1398865175,3155,3155,3155,3155,2
20240910,113900,1398858865,3155,3155,3155,3155,314
20240910,113800,1397868195,3155,3155,3155,3155,91
20240910,113700,1397581090,3155,3155,3155,3155,94
20240910,113600,1397284520,3155,3170,3170,3155,610
20240910,113500,1395354620,3180,3180,3180,3180,0
20240910,113400,1395354620,3180,3180,3180,3180,232
20240910,113300,1394616860,3180,3170,3180,3170,1001
20240910,113200,1391433690,3180,3175,3180,3165,62
20240910,113100,1391237095,3180,3180,3180,3180,14
20240910,113000,1391192575,3180,3180,3180,3180,0
20240910,112900,1391192575,3180,3180,3180,3180,5
20240910,112800,1391176675,3180,3180,3180,3180,0
20240910,112700,1391176675,3180,3175,3180,3175,237
20240910,112600,1390423385,3175,3175,3175,3175,1
20240910,112500,1390420210,3170,3170,3170,3170,8
20240910,112400,1390394850,3175,3175,3175,3175,2
20240910,112300,1390388500,3165,3165,3165,3165,993
20240910,112200,1387245655,3155,3155,3155,3155,205
20240910,112100,1386598880,3155,3155,3155,3155,396
20240910,112000,1385349500,3155,3155,3155,3155,8
20240910,111900,1385324260,3165,3165,3165,3165,33
20240910,111800,1385219815,3165,3165,3165,3165,0
20240910,111700,1385219815,3165,3165,3165,3165,1
20240910,111600,1385216650,3160,3160,3160,3160,464
20240910,111500,1383750410,3160,3155,3160,3155,8
20240910,111400,1383725155,3145,3145,3145,3145,21
20240910,111300,1383659110,3145,3150,3150,3145,708
20240910,111200,1381432360,3150,3150,3150,3150,225
20240910,111100,1380723610,3150,3155,3155,3145,706
20240910,111000,1378500100,3150,3150,3160,3150,20
20240910,110900,1378436920,3145,3145,3145,3145,0
20240910,110800,1378436920,3145,3155,3155,3145,918
20240910,110700,1375542450,3180,3180,3180,3180,0
20240910,110600,1375542450,3180,3180,3180,3180,2
20240910,110500,1375536090,3185,3185,3185,3150,3761
20240910,110400,1363633795,3210,3205,3210,3205,919
20240910,110300,1360684305,3205,3200,3205,3200,124
20240910,110200,1360287500,3200,3185,3200,3185,4500
20240910,110100,1345904460,3185,3175,3185,3175,533
20240910,110000,1344212005,3175,3165,3175,3165,381
20240910,105900,1343004470,3165,3160,3165,3160,619
20240910,105800,1341045340,3160,3165,3165,3160,2
20240910,105700,1341039015,3160,3165,3165,3160,11
20240910,105600,1341004205,3160,3160,3160,3160,206
20240910,105500,1340353245,3160,3165,3165,3160,11
20240910,105400,1340318480,3160,3160,3160,3160,0
20240910,105300,1340318480,3160,3160,3160,3155,629
20240910,105200,1338330865,3160,3155,3160,3155,20
20240910,105100,1338267715,3155,3160,3160,3155,248
20240910,105000,1337484275,3160,3160,3160,3160,2
20240910,104900,1337477955,3160,3155,3160,3150,227
20240910,104800,1336762800,3160,3155,3160,3155,129
20240910,104700,1336355800,3145,3150,3150,3145,321
20240910,104600,1335345625,3140,3150,3150,3140,228
20240910,104500,1334629685,3140,3140,3140,3140,748
20240910,104400,1332280965,3140,3140,3140,3140,1028
20240910,104300,1329053045,3140,3165,3165,3140,1547
20240910,104200,1324183695,3165,3165,3165,3165,110
20240910,104100,1323835545,3165,3165,3165,3165,5
20240910,104000,1323819720,3175,3175,3175,3175,0
20240910,103900,1323819720,3175,3175,3175,3175,20
20240910,103800,1323756220,3175,3175,3175,3175,46
20240910,103700,1323610170,3175,3175,3175,3175,0
20240910,103600,1323610170,3175,3175,3175,3175,600
20240910,103500,1321705170,3150,3170,3170,3150,775
20240910,103400,1319260590,3165,3165,3165,3165,0
20240910,103300,1319260590,3165,3165,3165,3165,4
20240910,103200,1319247930,3165,3165,3165,3165,179
20240910,103100,1318681395,3165,3165,3165,3165,21
20240910,103000,1318614930,3165,3165,3165,3165,20
20240910,102900,1318551630,3170,3165,3170,3165,98
20240910,102800,1318241020,3165,3165,3165,3165,87
20240910,102700,1317965665,3165,3165,3165,3165,117
20240910,102600,1317595360,3165,3165,3165,3165,0
20240910,102500,1317595360,3165,3165,3165,3165,36
20240910,102400,1317481420,3165,3165,3165,3165,11
20240910,102300,1317446605,3165,3165,3165,3165,451
20240910,102200,1316019190,3165,3150,3165,3150,4
20240910,102100,1316006560,3145,3150,3150,3145,331
20240910,102000,1314964990,3150,3155,3155,3150,2708
20240910,101900,1306426945,3175,3155,3175,3155,701
20240910,101800,1304201290,3155,3170,3170,3155,985
20240910,101700,1301088315,3170,3175,3175,3170,2276
20240910,101600,1293862180,3175,3175,3175,3175,1273
20240910,101500,1289820405,3180,3180,3180,3180,0
20240910,101400,1289820405,3180,3175,3180,3175,41
20240910,101300,1289690080,3180,3170,3185,3165,183
20240910,101200,1289107520,3185,3185,3185,3185,1
20240910,101100,1289104335,3165,3185,3185,3165,140
20240910,101000,1288661215,3180,3165,3180,3165,601
20240910,100900,1286750050,3165,3160,3165,3160,1009
20240910,100800,1283561600,3160,3170,3170,3160,598
20240910,100700,1281670340,3170,3170,3170,3170,100
20240910,100600,1281353340,3165,3180,3180,3165,1566
20240910,100500,1276389115,3180,3175,3180,3175,377
20240910,100400,1275190420,3165,3175,3175,3165,692
20240910,100300,1273000140,3175,3160,3175,3160,688
20240910,100200,1270817045,3155,3160,3160,3155,998
20240910,100100,1267668340,3180,3155,3180,3155,472
20240910,100000,1266174680,3155,3160,3165,3140,15
20240910,095900,1266127330,3155,3135,3155,3135,1347
20240910,095800,1261887955,3125,3140,3140,3120,5683
20240910,095700,1244130620,3145,3150,3155,3145,2867
20240910,095600,1235108215,3150,3185,3185,3150,1453
20240910,095500,1230511310,3180,3195,3195,3180,206
20240910,095400,1229856125,3180,3200,3200,3180,2
20240910,095300,1229849745,3180,3180,3180,3180,316
20240910,095200,1228844865,3210,3200,3210,3150,7977
20240910,095100,1203534265,3215,3200,3215,3190,1133
20240910,095000,1199913670,3185,3190,3195,3185,322
20240910,094900,1198886290,3170,3165,3190,3165,3356
20240910,094800,1188224640,3165,3160,3165,3155,317
20240910,094700,1187222955,3165,3180,3185,3165,646
20240910,094600,1185176150,3180,3170,3180,3165,1912
20240910,094500,1179119330,3170,3160,3220,3145,1806
20240910,094400,1173392720,3160,3160,3180,3105,11343
20240910,094300,1137761220,3160,3200,3200,3160,4414
20240910,094200,1123741750,3200,3245,3245,3200,6164
20240910,094100,1103956395,3245,3250,3255,3245,3122
20240910,094000,1093815645,3245,3295,3295,3245,6537
20240910,093900,1072512060,3290,3300,3310,3290,1987
20240910,093800,1065958525,3300,3290,3305,3290,1928
20240910,093700,1059593475,3290,3275,3295,3275,1750
20240910,093600,1053848720,3270,3310,3310,3270,2463
20240910,093500,1045750590,3295,3295,3310,3285,2695
20240910,093400,1036862085,3300,3265,3300,3260,7443
20240910,093300,1012491055,3265,3265,3270,3265,1851
20240910,093200,1006446035,3270,3330,3350,3265,18334
20240910,093100,945754495,3330,3300,3380,3285,16867
20240910,093000,889542735,3300,3240,3305,3240,9489
20240910,092900,858434100,3240,3235,3250,3235,6471
20240910,092800,837465640,3235,3190,3240,3190,3857
20240910,092700,825012575,3210,3195,3230,3160,7448
20240910,092600,801293255,3195,3180,3205,3180,3679
20240910,092500,789535325,3170,3125,3180,3125,9634
20240910,092400,759067370,3125,3125,3135,3125,611
20240910,092300,757155645,3120,3130,3135,3115,8872
20240910,092200,729501385,3135,3140,3140,3115,3197
20240910,092100,719532180,3120,3140,3140,3120,1569
20240910,092000,714620180,3140,3135,3145,3135,1186
20240910,091900,710895710,3130,3130,3135,3130,1220
20240910,091800,707076290,3130,3125,3130,3115,646
20240910,091700,705059725,3120,3130,3130,3115,1533
20240910,091600,700281655,3130,3135,3140,3115,7247
20240910,091500,677603795,3130,3135,3150,3130,5384
20240910,091400,660700980,3145,3145,3145,3135,2926
20240910,091300,651510495,3145,3145,3145,3135,1221
20240910,091200,647673935,3130,3130,3155,3130,7319
20240910,091100,624653535,3145,3130,3145,3125,2634
20240910,091000,616397610,3130,3130,3145,3130,3181
20240910,090900,606430410,3130,3105,3135,3100,3419
20240910,090800,595772295,3120,3115,3125,3100,14596
20240910,090700,550449565,3115,3170,3180,3100,18299
20240910,090600,493136565,3170,3180,3200,3125,12145
20240910,090500,454626855,3200,3140,3215,3140,9311
20240910,090400,425037470,3155,3140,3160,3135,6914
20240910,090300,403280020,3160,3140,3170,3110,8599
20240910,090200,376277600,3140,3165,3175,3130,30708
20240910,090100,279213930,3165,3080,3185,3080,33997
20240910,090000,172713870,3080,3105,3130,3070,55714
Reference in New Issue Copy Permalink