080720/min/candle-20241014.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241014,195600,0,2725,2725,2725,2725,0
20241014,195500,0,2725,2725,2725,2725,0
20241014,195400,0,2725,2725,2725,2725,0
20241014,195300,0,2725,2725,2725,2725,0
20241014,195200,0,2725,2725,2725,2725,0
20241014,195100,0,2725,2725,2725,2725,0
20241014,195000,0,2725,2725,2725,2725,0
20241014,194900,0,2725,2725,2725,2725,0
20241014,194800,0,2725,2725,2725,2725,0
20241014,194700,0,2725,2725,2725,2725,0
20241014,194600,0,2725,2725,2725,2725,0
20241014,194500,0,2725,2725,2725,2725,0
20241014,194400,0,2725,2725,2725,2725,0
20241014,194300,0,2725,2725,2725,2725,0
20241014,194200,0,2725,2725,2725,2725,0
20241014,194100,0,2725,2725,2725,2725,0
20241014,194000,0,2725,2725,2725,2725,0
20241014,193900,0,2725,2725,2725,2725,0
20241014,193800,0,2725,2725,2725,2725,0
20241014,193700,0,2725,2725,2725,2725,0
20241014,193600,0,2725,2725,2725,2725,0
20241014,193500,0,2725,2725,2725,2725,0
20241014,193400,0,2725,2725,2725,2725,0
20241014,193300,0,2725,2725,2725,2725,0
20241014,193200,0,2725,2725,2725,2725,0
20241014,193100,0,2725,2725,2725,2725,0
20241014,193000,0,2725,2725,2725,2725,0
20241014,192900,0,2725,2725,2725,2725,0
20241014,192800,0,2725,2725,2725,2725,0
20241014,192700,0,2725,2725,2725,2725,0
20241014,192600,0,2725,2725,2725,2725,0
20241014,192500,0,2725,2725,2725,2725,0
20241014,192400,0,2725,2725,2725,2725,0
20241014,192300,0,2725,2725,2725,2725,0
20241014,192200,0,2725,2725,2725,2725,0
20241014,192100,0,2725,2725,2725,2725,0
20241014,192000,0,2725,2725,2725,2725,0
20241014,191900,0,2725,2725,2725,2725,0
20241014,191800,0,2725,2725,2725,2725,0
20241014,191700,0,2725,2725,2725,2725,0
20241014,191600,0,2725,2725,2725,2725,0
20241014,191500,0,2725,2725,2725,2725,0
20241014,191400,0,2725,2725,2725,2725,0
20241014,191300,0,2725,2725,2725,2725,0
20241014,191200,0,2725,2725,2725,2725,0
20241014,191100,0,2725,2725,2725,2725,0
20241014,191000,0,2725,2725,2725,2725,0
20241014,190900,0,2725,2725,2725,2725,0
20241014,190800,0,2725,2725,2725,2725,0
20241014,190700,0,2725,2725,2725,2725,0
20241014,190600,0,2725,2725,2725,2725,0
20241014,190500,0,2725,2725,2725,2725,0
20241014,190400,0,2725,2725,2725,2725,0
20241014,190300,0,2725,2725,2725,2725,0
20241014,190200,0,2725,2725,2725,2725,0
20241014,190100,0,2725,2725,2725,2725,0
20241014,190000,0,2725,2725,2725,2725,0
20241014,185900,0,2725,2725,2725,2725,0
20241014,185800,0,2725,2725,2725,2725,0
20241014,185700,0,2725,2725,2725,2725,0
20241014,185600,0,2725,2725,2725,2725,0
20241014,185500,0,2725,2725,2725,2725,0
20241014,185400,0,2725,2725,2725,2725,0
20241014,185300,0,2725,2725,2725,2725,0
20241014,185200,0,2725,2725,2725,2725,0
20241014,185100,0,2725,2725,2725,2725,0
20241014,185000,0,2725,2725,2725,2725,0
20241014,184900,0,2725,2725,2725,2725,0
20241014,184800,0,2725,2725,2725,2725,0
20241014,184700,0,2725,2725,2725,2725,0
20241014,184600,0,2725,2725,2725,2725,0
20241014,184500,0,2725,2725,2725,2725,0
20241014,184400,0,2725,2725,2725,2725,0
20241014,184300,0,2725,2725,2725,2725,0
20241014,184200,0,2725,2725,2725,2725,0
20241014,184100,0,2725,2725,2725,2725,0
20241014,184000,0,2725,2725,2725,2725,0
20241014,183900,0,2725,2725,2725,2725,0
20241014,183800,0,2725,2725,2725,2725,0
20241014,183700,0,2725,2725,2725,2725,0
20241014,183600,0,2725,2725,2725,2725,0
20241014,183500,0,2725,2725,2725,2725,0
20241014,183400,0,2725,2725,2725,2725,0
20241014,183300,0,2725,2725,2725,2725,0
20241014,183200,0,2725,2725,2725,2725,0
20241014,183100,0,2725,2725,2725,2725,0
20241014,183000,0,2725,2725,2725,2725,0
20241014,182900,0,2725,2725,2725,2725,0
20241014,182800,0,2725,2725,2725,2725,0
20241014,182700,0,2725,2725,2725,2725,0
20241014,182600,0,2725,2725,2725,2725,0
20241014,182500,0,2725,2725,2725,2725,0
20241014,182400,0,2725,2725,2725,2725,0
20241014,182300,0,2725,2725,2725,2725,0
20241014,182200,0,2725,2725,2725,2725,0
20241014,182100,0,2725,2725,2725,2725,0
20241014,182000,0,2725,2725,2725,2725,0
20241014,181900,0,2725,2725,2725,2725,0
20241014,181800,0,2725,2725,2725,2725,0
20241014,181700,0,2725,2725,2725,2725,0
20241014,181600,0,2725,2725,2725,2725,0
20241014,181500,0,2725,2725,2725,2725,0
20241014,181400,0,2725,2725,2725,2725,0
20241014,181300,0,2725,2725,2725,2725,0
20241014,181200,0,2725,2725,2725,2725,0
20241014,181100,0,2725,2725,2725,2725,0
20241014,181000,0,2725,2725,2725,2725,0
20241014,180900,0,2725,2725,2725,2725,0
20241014,180800,0,2725,2725,2725,2725,0
20241014,180700,0,2725,2725,2725,2725,0
20241014,180600,0,2725,2725,2725,2725,0
20241014,180500,0,2725,2725,2725,2725,0
20241014,180400,0,2725,2725,2725,2725,0
20241014,180300,0,2725,2725,2725,2725,0
20241014,180200,0,2725,2725,2725,2725,0
20241014,180100,0,2725,2725,2725,2725,0
20241014,180000,0,2725,2725,2725,2725,0
20241014,175900,0,2725,2725,2725,2725,0
20241014,175800,0,2725,2725,2725,2725,0
20241014,175700,0,2725,2725,2725,2725,0
20241014,175600,0,2725,2725,2725,2725,0
20241014,175500,0,2725,2725,2725,2725,0
20241014,175400,0,2725,2725,2725,2725,0
20241014,175300,0,2725,2725,2725,2725,0
20241014,175200,0,2725,2725,2725,2725,0
20241014,175100,0,2725,2725,2725,2725,0
20241014,175000,0,2725,2725,2725,2725,0
20241014,174900,0,2725,2725,2725,2725,0
20241014,174800,0,2725,2725,2725,2725,0
20241014,174700,0,2725,2725,2725,2725,0
20241014,174600,0,2725,2725,2725,2725,0
20241014,174500,0,2725,2725,2725,2725,0
20241014,174400,0,2725,2725,2725,2725,0
20241014,174300,0,2725,2725,2725,2725,0
20241014,174200,0,2725,2725,2725,2725,0
20241014,174100,0,2725,2725,2725,2725,0
20241014,174000,0,2725,2725,2725,2725,0
20241014,173900,0,2725,2725,2725,2725,0
20241014,173800,0,2725,2725,2725,2725,0
20241014,173700,0,2725,2725,2725,2725,0
20241014,173600,0,2725,2725,2725,2725,0
20241014,173500,0,2725,2725,2725,2725,0
20241014,173400,0,2725,2725,2725,2725,0
20241014,173300,0,2725,2725,2725,2725,0
20241014,173200,0,2725,2725,2725,2725,0
20241014,173100,0,2725,2725,2725,2725,0
20241014,173000,0,2725,2725,2725,2725,0
20241014,172900,0,2725,2725,2725,2725,0
20241014,172800,0,2725,2725,2725,2725,0
20241014,172700,0,2725,2725,2725,2725,0
20241014,172600,0,2725,2725,2725,2725,0
20241014,172500,0,2725,2725,2725,2725,0
20241014,172400,0,2725,2725,2725,2725,0
20241014,172300,0,2725,2725,2725,2725,0
20241014,172200,0,2725,2725,2725,2725,0
20241014,172100,0,2725,2725,2725,2725,0
20241014,172000,0,2725,2725,2725,2725,0
20241014,171900,0,2725,2725,2725,2725,0
20241014,171800,0,2725,2725,2725,2725,0
20241014,171700,0,2725,2725,2725,2725,0
20241014,171600,0,2725,2725,2725,2725,0
20241014,171500,0,2725,2725,2725,2725,0
20241014,171400,0,2725,2725,2725,2725,0
20241014,171300,0,2725,2725,2725,2725,0
20241014,171200,0,2725,2725,2725,2725,0
20241014,171100,0,2725,2725,2725,2725,0
20241014,171000,0,2725,2725,2725,2725,0
20241014,170900,0,2725,2725,2725,2725,0
20241014,170800,0,2725,2725,2725,2725,0
20241014,170700,0,2725,2725,2725,2725,0
20241014,170600,0,2725,2725,2725,2725,0
20241014,170500,0,2725,2725,2725,2725,0
20241014,170400,0,2725,2725,2725,2725,0
20241014,170300,0,2725,2725,2725,2725,0
20241014,170200,0,2725,2725,2725,2725,0
20241014,170100,0,2725,2725,2725,2725,0
20241014,170000,0,2725,2725,2725,2725,0
20241014,165900,0,2725,2725,2725,2725,0
20241014,165800,0,2725,2725,2725,2725,0
20241014,165700,0,2725,2725,2725,2725,0
20241014,165600,0,2725,2725,2725,2725,0
20241014,165500,0,2725,2725,2725,2725,0
20241014,165400,0,2725,2725,2725,2725,0
20241014,165300,0,2725,2725,2725,2725,0
20241014,165200,0,2725,2725,2725,2725,0
20241014,165100,0,2725,2725,2725,2725,0
20241014,165000,0,2725,2725,2725,2725,0
20241014,164900,0,2725,2725,2725,2725,0
20241014,164800,0,2725,2725,2725,2725,0
20241014,164700,0,2725,2725,2725,2725,0
20241014,164600,0,2725,2725,2725,2725,0
20241014,164500,0,2725,2725,2725,2725,0
20241014,164400,0,2725,2725,2725,2725,0
20241014,164300,0,2725,2725,2725,2725,0
20241014,164200,0,2725,2725,2725,2725,0
20241014,164100,0,2725,2725,2725,2725,0
20241014,164000,0,2725,2725,2725,2725,0
20241014,163900,0,2725,2725,2725,2725,0
20241014,163800,0,2725,2725,2725,2725,0
20241014,163700,0,2725,2725,2725,2725,0
20241014,163600,0,2725,2725,2725,2725,0
20241014,163500,0,2725,2725,2725,2725,0
20241014,163400,0,2725,2725,2725,2725,0
20241014,163300,0,2725,2725,2725,2725,0
20241014,163200,0,2725,2725,2725,2725,0
20241014,163100,0,2725,2725,2725,2725,0
20241014,163000,0,2725,2725,2725,2725,0
20241014,162900,0,2725,2725,2725,2725,0
20241014,162800,0,2725,2725,2725,2725,0
20241014,162700,0,2725,2725,2725,2725,0
20241014,162600,0,2725,2725,2725,2725,0
20241014,162500,0,2725,2725,2725,2725,0
20241014,162400,0,2725,2725,2725,2725,0
20241014,162300,0,2725,2725,2725,2725,0
20241014,162200,0,2725,2725,2725,2725,0
20241014,162100,0,2725,2725,2725,2725,0
20241014,162000,0,2725,2725,2725,2725,0
20241014,161900,0,2725,2725,2725,2725,0
20241014,161800,0,2725,2725,2725,2725,0
20241014,161700,0,2725,2725,2725,2725,0
20241014,161600,0,2725,2725,2725,2725,0
20241014,161500,0,2725,2725,2725,2725,0
20241014,161400,0,2725,2725,2725,2725,0
20241014,161300,0,2725,2725,2725,2725,0
20241014,161200,0,2725,2725,2725,2725,0
20241014,161100,0,2725,2725,2725,2725,0
20241014,161000,0,2725,2725,2725,2725,0
20241014,160900,0,2725,2725,2725,2725,0
20241014,160800,0,2725,2725,2725,2725,0
20241014,160700,0,2725,2725,2725,2725,0
20241014,160600,0,2725,2725,2725,2725,0
20241014,160500,0,2725,2725,2725,2725,0
20241014,160400,0,2725,2725,2725,2725,0
20241014,160300,0,2725,2725,2725,2725,0
20241014,160200,0,2725,2725,2725,2725,0
20241014,160100,0,2725,2725,2725,2725,0
20241014,160000,0,2725,2725,2725,2725,0
20241014,155900,0,2725,2725,2725,2725,0
20241014,155800,0,2725,2725,2725,2725,0
20241014,155700,0,2725,2725,2725,2725,0
20241014,155600,0,2725,2725,2725,2725,0
20241014,155500,0,2725,2725,2725,2725,0
20241014,155400,0,2725,2725,2725,2725,0
20241014,155300,0,2725,2725,2725,2725,0
20241014,155200,0,2725,2725,2725,2725,0
20241014,155100,0,2725,2725,2725,2725,0
20241014,155000,0,2725,2725,2725,2725,0
20241014,154900,0,2725,2725,2725,2725,0
20241014,154800,0,2725,2725,2725,2725,0
20241014,154700,0,2725,2725,2725,2725,0
20241014,154600,0,2725,2725,2725,2725,0
20241014,154500,0,2725,2725,2725,2725,0
20241014,154400,0,2725,2725,2725,2725,0
20241014,154300,0,2725,2725,2725,2725,0
20241014,154200,0,2725,2725,2725,2725,0
20241014,154100,0,2725,2725,2725,2725,0
20241014,154000,0,2725,2725,2725,2725,0
20241014,153900,0,2725,2725,2725,2725,0
20241014,153800,0,2725,2725,2725,2725,0
20241014,153700,0,2725,2725,2725,2725,0
20241014,153600,0,2725,2725,2725,2725,0
20241014,153500,0,2725,2725,2725,2725,0
20241014,153400,0,2725,2725,2725,2725,0
20241014,153300,0,2725,2725,2725,2725,0
20241014,153200,0,2725,2725,2725,2725,0
20241014,153100,0,2725,2725,2725,2725,0
20241014,153000,0,2725,2725,2725,2725,0
20241014,152900,0,2725,2725,2725,2725,0
20241014,152800,0,2725,2725,2725,2725,0
20241014,152700,0,2725,2725,2725,2725,0
20241014,152600,0,2725,2725,2725,2725,0
20241014,152500,0,2725,2725,2725,2725,0
20241014,152400,0,2725,2725,2725,2725,0
20241014,152300,0,2725,2725,2725,2725,0
20241014,152200,0,2725,2725,2725,2725,0
20241014,152100,0,2725,2725,2725,2725,0
20241014,152000,0,2725,2725,2725,2725,0
20241014,151900,0,2725,2725,2725,2725,0
20241014,151800,0,2725,2725,2725,2725,0
20241014,151700,0,2725,2725,2725,2725,0
20241014,151600,0,2725,2725,2725,2725,0
20241014,151500,0,2725,2725,2725,2725,0
20241014,151400,0,2725,2725,2725,2725,0
20241014,151300,0,2725,2725,2725,2725,0
20241014,151200,0,2725,2725,2725,2725,0
20241014,151100,0,2725,2725,2725,2725,0
20241014,151000,0,2725,2725,2725,2725,0
20241014,150900,0,2725,2725,2725,2725,0
20241014,150800,0,2725,2725,2725,2725,0
20241014,150700,0,2725,2725,2725,2725,0
20241014,150600,0,2725,2725,2725,2725,0
20241014,150500,0,2725,2725,2725,2725,0
20241014,150400,0,2725,2725,2725,2725,0
20241014,150300,0,2725,2725,2725,2725,0
20241014,150200,0,2725,2725,2725,2725,0
20241014,150100,0,2725,2725,2725,2725,0
20241014,150000,0,2725,2725,2725,2725,0
20241014,145900,0,2725,2725,2725,2725,0
20241014,145800,0,2725,2725,2725,2725,0
20241014,145700,0,2725,2725,2725,2725,0
20241014,145600,0,2725,2725,2725,2725,0
20241014,145500,0,2725,2725,2725,2725,0
20241014,145400,0,2725,2725,2725,2725,0
20241014,145300,0,2725,2725,2725,2725,0
20241014,145200,0,2725,2725,2725,2725,0
20241014,145100,0,2725,2725,2725,2725,0
20241014,145000,0,2725,2725,2725,2725,0
20241014,144900,0,2725,2725,2725,2725,0
20241014,144800,0,2725,2725,2725,2725,0
20241014,144700,0,2725,2725,2725,2725,0
20241014,144600,0,2725,2725,2725,2725,0
20241014,144500,0,2725,2725,2725,2725,0
20241014,144400,0,2725,2725,2725,2725,0
20241014,144300,0,2725,2725,2725,2725,0
20241014,144200,0,2725,2725,2725,2725,0
20241014,144100,0,2725,2725,2725,2725,0
20241014,144000,0,2725,2725,2725,2725,0
20241014,143900,0,2725,2725,2725,2725,0
20241014,143800,0,2725,2725,2725,2725,0
20241014,143700,0,2725,2725,2725,2725,0
20241014,143600,0,2725,2725,2725,2725,0
20241014,143500,0,2725,2725,2725,2725,0
20241014,143400,0,2725,2725,2725,2725,0
20241014,143300,0,2725,2725,2725,2725,0
20241014,143200,0,2725,2725,2725,2725,0
20241014,143100,0,2725,2725,2725,2725,0
20241014,143000,0,2725,2725,2725,2725,0
20241014,142900,0,2725,2725,2725,2725,0
20241014,142800,0,2725,2725,2725,2725,0
20241014,142700,0,2725,2725,2725,2725,0
20241014,142600,0,2725,2725,2725,2725,0
20241014,142500,0,2725,2725,2725,2725,0
20241014,142400,0,2725,2725,2725,2725,0
20241014,142300,0,2725,2725,2725,2725,0
20241014,142200,0,2725,2725,2725,2725,0
20241014,142100,0,2725,2725,2725,2725,0
20241014,142000,0,2725,2725,2725,2725,0
20241014,141900,0,2725,2725,2725,2725,0
20241014,141800,0,2725,2725,2725,2725,0
20241014,141700,0,2725,2725,2725,2725,0
20241014,141600,0,2725,2725,2725,2725,0
20241014,141500,0,2725,2725,2725,2725,0
20241014,141400,0,2725,2725,2725,2725,0
20241014,141300,0,2725,2725,2725,2725,0
20241014,141200,0,2725,2725,2725,2725,0
20241014,141100,0,2725,2725,2725,2725,0
20241014,141000,0,2725,2725,2725,2725,0
20241014,140900,0,2725,2725,2725,2725,0
20241014,140800,0,2725,2725,2725,2725,0
20241014,140700,0,2725,2725,2725,2725,0
20241014,140600,0,2725,2725,2725,2725,0
20241014,140500,0,2725,2725,2725,2725,0
20241014,140400,0,2725,2725,2725,2725,0
20241014,140300,0,2725,2725,2725,2725,0
20241014,140200,0,2725,2725,2725,2725,0
20241014,140100,0,2725,2725,2725,2725,0
20241014,140000,0,2725,2725,2725,2725,0
20241014,135900,0,2725,2725,2725,2725,0
20241014,135800,0,2725,2725,2725,2725,0
20241014,135700,0,2725,2725,2725,2725,0
20241014,135600,0,2725,2725,2725,2725,0
20241014,135500,0,2725,2725,2725,2725,0
20241014,135400,0,2725,2725,2725,2725,0
20241014,135300,0,2725,2725,2725,2725,0
20241014,135200,0,2725,2725,2725,2725,0
20241014,135100,0,2725,2725,2725,2725,0
20241014,135000,0,2725,2725,2725,2725,0
20241014,134900,0,2725,2725,2725,2725,0
20241014,134800,0,2725,2725,2725,2725,0
20241014,134700,0,2725,2725,2725,2725,0
20241014,134600,0,2725,2725,2725,2725,0
20241014,134500,0,2725,2725,2725,2725,0
20241014,134400,0,2725,2725,2725,2725,0
20241014,134300,0,2725,2725,2725,2725,0
20241014,134200,0,2725,2725,2725,2725,0
20241014,134100,0,2725,2725,2725,2725,0
20241014,134000,0,2725,2725,2725,2725,0
20241014,133900,0,2725,2725,2725,2725,0
20241014,133800,0,2725,2725,2725,2725,0
20241014,133700,0,2725,2725,2725,2725,0
20241014,133600,0,2725,2725,2725,2725,0
20241014,133500,0,2725,2725,2725,2725,0
20241014,133400,0,2725,2725,2725,2725,0
20241014,133300,0,2725,2725,2725,2725,0
20241014,133200,0,2725,2725,2725,2725,0
20241014,133100,0,2725,2725,2725,2725,0
20241014,133000,0,2725,2725,2725,2725,0
20241014,132900,0,2725,2725,2725,2725,0
20241014,132800,0,2725,2725,2725,2725,0
20241014,132700,0,2725,2725,2725,2725,0
20241014,132600,0,2725,2725,2725,2725,0
20241014,132500,0,2725,2725,2725,2725,0
20241014,132400,0,2725,2725,2725,2725,0
20241014,132300,0,2725,2725,2725,2725,0
20241014,132200,0,2725,2725,2725,2725,0
20241014,132100,0,2725,2725,2725,2725,0
20241014,132000,0,2725,2725,2725,2725,0
20241014,131900,0,2725,2725,2725,2725,0
20241014,131800,0,2725,2725,2725,2725,0
20241014,131700,0,2725,2725,2725,2725,0
20241014,131600,0,2725,2725,2725,2725,0
20241014,131500,0,2725,2725,2725,2725,0
20241014,131400,0,2725,2725,2725,2725,0
20241014,131300,0,2725,2725,2725,2725,0
20241014,131200,0,2725,2725,2725,2725,0
20241014,131100,0,2725,2725,2725,2725,0
20241014,131000,0,2725,2725,2725,2725,0
20241014,130900,0,2725,2725,2725,2725,0
20241014,130800,0,2725,2725,2725,2725,0
20241014,130700,0,2725,2725,2725,2725,0
20241014,130600,0,2725,2725,2725,2725,0
20241014,130500,0,2725,2725,2725,2725,0
20241014,130400,0,2725,2725,2725,2725,0
20241014,130300,0,2725,2725,2725,2725,0
20241014,130200,0,2725,2725,2725,2725,0
20241014,130100,0,2725,2725,2725,2725,0
20241014,130000,0,2725,2725,2725,2725,0
20241014,125900,0,2725,2725,2725,2725,0
20241014,125800,0,2725,2725,2725,2725,0
20241014,125700,0,2725,2725,2725,2725,0
20241014,125600,0,2725,2725,2725,2725,0
20241014,125500,0,2725,2725,2725,2725,0
20241014,125400,0,2725,2725,2725,2725,0
20241014,125300,0,2725,2725,2725,2725,0
20241014,125200,0,2725,2725,2725,2725,0
20241014,125100,0,2725,2725,2725,2725,0
20241014,125000,0,2725,2725,2725,2725,0
20241014,124900,0,2725,2725,2725,2725,0
20241014,124800,0,2725,2725,2725,2725,0
20241014,124700,0,2725,2725,2725,2725,0
20241014,124600,0,2725,2725,2725,2725,0
20241014,124500,0,2725,2725,2725,2725,0
20241014,124400,0,2725,2725,2725,2725,0
20241014,124300,0,2725,2725,2725,2725,0
20241014,124200,0,2725,2725,2725,2725,0
20241014,124100,0,2725,2725,2725,2725,0
20241014,124000,0,2725,2725,2725,2725,0
20241014,123900,0,2725,2725,2725,2725,0
20241014,123800,0,2725,2725,2725,2725,0
20241014,123700,0,2725,2725,2725,2725,0
20241014,123600,0,2725,2725,2725,2725,0
20241014,123500,0,2725,2725,2725,2725,0
20241014,123400,0,2725,2725,2725,2725,0
20241014,123300,0,2725,2725,2725,2725,0
20241014,123200,0,2725,2725,2725,2725,0
20241014,123100,0,2725,2725,2725,2725,0
20241014,123000,0,2725,2725,2725,2725,0
20241014,122900,0,2725,2725,2725,2725,0
20241014,122800,0,2725,2725,2725,2725,0
20241014,122700,0,2725,2725,2725,2725,0
20241014,122600,0,2725,2725,2725,2725,0
20241014,122500,0,2725,2725,2725,2725,0
20241014,122400,0,2725,2725,2725,2725,0
20241014,122300,0,2725,2725,2725,2725,0
20241014,122200,0,2725,2725,2725,2725,0
20241014,122100,0,2725,2725,2725,2725,0
20241014,122000,0,2725,2725,2725,2725,0
20241014,121900,0,2725,2725,2725,2725,0
20241014,121800,0,2725,2725,2725,2725,0
20241014,121700,0,2725,2725,2725,2725,0
20241014,121600,0,2725,2725,2725,2725,0
20241014,121500,0,2725,2725,2725,2725,0
20241014,121400,0,2725,2725,2725,2725,0
20241014,121300,0,2725,2725,2725,2725,0
20241014,121200,0,2725,2725,2725,2725,0
20241014,121100,0,2725,2725,2725,2725,0
20241014,121000,0,2725,2725,2725,2725,0
20241014,120900,0,2725,2725,2725,2725,0
20241014,120800,0,2725,2725,2725,2725,0
20241014,120700,0,2725,2725,2725,2725,0
20241014,120600,0,2725,2725,2725,2725,0
20241014,120500,0,2725,2725,2725,2725,0
20241014,120400,0,2725,2725,2725,2725,0
20241014,120300,0,2725,2725,2725,2725,0
20241014,120200,0,2725,2725,2725,2725,0
20241014,120100,0,2725,2725,2725,2725,0
20241014,120000,0,2725,2725,2725,2725,0
20241014,115900,0,2725,2725,2725,2725,0
20241014,115800,0,2725,2725,2725,2725,0
20241014,115700,0,2725,2725,2725,2725,0
20241014,115600,0,2725,2725,2725,2725,0
20241014,115500,0,2725,2725,2725,2725,0
20241014,115400,0,2725,2725,2725,2725,0
20241014,115300,0,2725,2725,2725,2725,0
20241014,115200,0,2725,2725,2725,2725,0
20241014,115100,0,2725,2725,2725,2725,0
20241014,115000,0,2725,2725,2725,2725,0
20241014,114900,0,2725,2725,2725,2725,0
20241014,114800,0,2725,2725,2725,2725,0
20241014,114700,0,2725,2725,2725,2725,0
20241014,114600,0,2725,2725,2725,2725,0
20241014,114500,0,2725,2725,2725,2725,0
20241014,114400,0,2725,2725,2725,2725,0
20241014,114300,0,2725,2725,2725,2725,0
20241014,114200,0,2725,2725,2725,2725,0
20241014,114100,0,2725,2725,2725,2725,0
20241014,114000,0,2725,2725,2725,2725,0
20241014,113900,0,2725,2725,2725,2725,0
20241014,113800,0,2725,2725,2725,2725,0
20241014,113700,0,2725,2725,2725,2725,0
20241014,113600,0,2725,2725,2725,2725,0
20241014,113500,0,2725,2725,2725,2725,0
20241014,113400,0,2725,2725,2725,2725,0
20241014,113300,0,2725,2725,2725,2725,0
20241014,113200,0,2725,2725,2725,2725,0
20241014,113100,0,2725,2725,2725,2725,0
20241014,113000,0,2725,2725,2725,2725,0
20241014,112900,0,2725,2725,2725,2725,0
20241014,112800,0,2725,2725,2725,2725,0
20241014,112700,0,2725,2725,2725,2725,0
20241014,112600,0,2725,2725,2725,2725,0
20241014,112500,0,2725,2725,2725,2725,0
20241014,112400,0,2725,2725,2725,2725,0
20241014,112300,0,2725,2725,2725,2725,0
20241014,112200,0,2725,2725,2725,2725,0
20241014,112100,0,2725,2725,2725,2725,0
20241014,112000,0,2725,2725,2725,2725,0
20241014,111900,0,2725,2725,2725,2725,0
20241014,111800,0,2725,2725,2725,2725,0
20241014,111700,0,2725,2725,2725,2725,0
20241014,111600,0,2725,2725,2725,2725,0
20241014,111500,0,2725,2725,2725,2725,0
20241014,111400,0,2725,2725,2725,2725,0
20241014,111300,0,2725,2725,2725,2725,0
20241014,111200,0,2725,2725,2725,2725,0
20241014,111100,0,2725,2725,2725,2725,0
20241014,111000,0,2725,2725,2725,2725,0
20241014,110900,0,2725,2725,2725,2725,0
20241014,110800,0,2725,2725,2725,2725,0
20241014,110700,0,2725,2725,2725,2725,0
20241014,110600,0,2725,2725,2725,2725,0
20241014,110500,0,2725,2725,2725,2725,0
20241014,110400,0,2725,2725,2725,2725,0
20241014,110300,0,2725,2725,2725,2725,0
20241014,110200,0,2725,2725,2725,2725,0
20241014,110100,0,2725,2725,2725,2725,0
20241014,110000,0,2725,2725,2725,2725,0
20241014,105900,0,2725,2725,2725,2725,0
20241014,105800,0,2725,2725,2725,2725,0
20241014,105700,0,2725,2725,2725,2725,0
20241014,105600,0,2725,2725,2725,2725,0
20241014,105500,0,2725,2725,2725,2725,0
20241014,105400,0,2725,2725,2725,2725,0
20241014,105300,0,2725,2725,2725,2725,0
20241014,105200,0,2725,2725,2725,2725,0
20241014,105100,0,2725,2725,2725,2725,0
20241014,105000,0,2725,2725,2725,2725,0
20241014,104900,0,2725,2725,2725,2725,0
20241014,104800,0,2725,2725,2725,2725,0
20241014,104700,0,2725,2725,2725,2725,0
20241014,104600,0,2725,2725,2725,2725,0
20241014,104500,0,2725,2725,2725,2725,0
20241014,104400,0,2725,2725,2725,2725,0
20241014,104300,0,2725,2725,2725,2725,0
20241014,104200,0,2725,2725,2725,2725,0
20241014,104100,0,2725,2725,2725,2725,0
20241014,104000,0,2725,2725,2725,2725,0
20241014,103900,0,2725,2725,2725,2725,0
20241014,103800,0,2725,2725,2725,2725,0
20241014,103700,0,2725,2725,2725,2725,0
20241014,103600,0,2725,2725,2725,2725,0
20241014,103500,0,2725,2725,2725,2725,0
20241014,103400,0,2725,2725,2725,2725,0
20241014,103300,0,2725,2725,2725,2725,0
20241014,103200,0,2725,2725,2725,2725,0
20241014,103100,0,2725,2725,2725,2725,0
20241014,103000,0,2725,2725,2725,2725,0
20241014,102900,0,2725,2725,2725,2725,0
20241014,102800,0,2725,2725,2725,2725,0
20241014,102700,0,2725,2725,2725,2725,0
20241014,102600,0,2725,2725,2725,2725,0
20241014,102500,0,2725,2725,2725,2725,0
20241014,102400,0,2725,2725,2725,2725,0
20241014,102300,0,2725,2725,2725,2725,0
20241014,102200,0,2725,2725,2725,2725,0
20241014,102100,0,2725,2725,2725,2725,0
20241014,102000,0,2725,2725,2725,2725,0
20241014,101900,0,2725,2725,2725,2725,0
20241014,101800,0,2725,2725,2725,2725,0
20241014,101700,0,2725,2725,2725,2725,0
20241014,101600,0,2725,2725,2725,2725,0
20241014,101500,0,2725,2725,2725,2725,0
20241014,101400,0,2725,2725,2725,2725,0
20241014,101300,0,2725,2725,2725,2725,0
20241014,101200,0,2725,2725,2725,2725,0
20241014,101100,0,2725,2725,2725,2725,0
20241014,101000,0,2725,2725,2725,2725,0
20241014,100900,0,2725,2725,2725,2725,0
20241014,100800,0,2725,2725,2725,2725,0
20241014,100700,0,2725,2725,2725,2725,0
20241014,100600,0,2725,2725,2725,2725,0
20241014,100500,0,2725,2725,2725,2725,0
20241014,100400,0,2725,2725,2725,2725,0
20241014,100300,0,2725,2725,2725,2725,0
20241014,100200,0,2725,2725,2725,2725,0
20241014,100100,0,2725,2725,2725,2725,0
20241014,100000,0,2725,2725,2725,2725,0
20241014,095900,0,2725,2725,2725,2725,0
20241014,095800,0,2725,2725,2725,2725,0
20241014,095700,0,2725,2725,2725,2725,0
20241014,095600,0,2725,2725,2725,2725,0
20241014,095500,0,2725,2725,2725,2725,0
20241014,095400,0,2725,2725,2725,2725,0
20241014,095300,0,2725,2725,2725,2725,0
20241014,095200,0,2725,2725,2725,2725,0
20241014,095100,0,2725,2725,2725,2725,0
20241014,095000,0,2725,2725,2725,2725,0
20241014,094900,0,2725,2725,2725,2725,0
20241014,094800,0,2725,2725,2725,2725,0
20241014,094700,0,2725,2725,2725,2725,0
20241014,094600,0,2725,2725,2725,2725,0
20241014,094500,0,2725,2725,2725,2725,0
20241014,094400,0,2725,2725,2725,2725,0
20241014,094300,0,2725,2725,2725,2725,0
20241014,094200,0,2725,2725,2725,2725,0
20241014,094100,0,2725,2725,2725,2725,0
20241014,094000,0,2725,2725,2725,2725,0
20241014,093900,0,2725,2725,2725,2725,0
20241014,093800,0,2725,2725,2725,2725,0
20241014,093700,0,2725,2725,2725,2725,0
20241014,093600,0,2725,2725,2725,2725,0
20241014,093500,0,2725,2725,2725,2725,0
20241014,093400,0,2725,2725,2725,2725,0
20241014,093300,0,2725,2725,2725,2725,0
20241014,093200,0,2725,2725,2725,2725,0
20241014,093100,0,2725,2725,2725,2725,0
20241014,093000,0,2725,2725,2725,2725,0
20241014,092900,0,2725,2725,2725,2725,0
20241014,092800,0,2725,2725,2725,2725,0
20241014,092700,0,2725,2725,2725,2725,0
20241014,092600,0,2725,2725,2725,2725,0
20241014,092500,0,2725,2725,2725,2725,0
20241014,092400,0,2725,2725,2725,2725,0
20241014,092300,0,2725,2725,2725,2725,0
20241014,092200,0,2725,2725,2725,2725,0
20241014,092100,0,2725,2725,2725,2725,0
20241014,092000,0,2725,2725,2725,2725,0
20241014,091900,0,2725,2725,2725,2725,0
20241014,091800,0,2725,2725,2725,2725,0
20241014,091700,0,2725,2725,2725,2725,0
20241014,091600,0,2725,2725,2725,2725,0
20241014,091500,0,2725,2725,2725,2725,0
20241014,091400,0,2725,2725,2725,2725,0
20241014,091300,0,2725,2725,2725,2725,0
20241014,091200,0,2725,2725,2725,2725,0
20241014,091100,0,2725,2725,2725,2725,0
20241014,091000,0,2725,2725,2725,2725,0
20241014,090900,0,2725,2725,2725,2725,0
20241014,090800,0,2725,2725,2725,2725,0
20241014,090700,0,2725,2725,2725,2725,0
20241014,090600,0,2725,2725,2725,2725,0
20241014,090500,0,2725,2725,2725,2725,0
20241014,090400,0,2725,2725,2725,2725,0
20241014,090300,0,2725,2725,2725,2725,0
20241014,090200,0,2725,2725,2725,2725,0
20241014,090100,0,2725,2725,2725,2725,0
20241014,090000,0,2725,2725,2725,2725,0