644 lines
35 KiB
CSV
644 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230728,194100,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,194000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,193000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,192000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,191900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,191800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,191700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,191600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,191500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,191400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,191300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,191200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,191100,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,191000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,190000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,185000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,184900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,184800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,184700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,184600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,184500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,184400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,184300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,184200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,184100,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,184000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,183000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,182000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,181900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,181800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,181700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,181600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,181500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,181400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,181300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,181200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,181100,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,181000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,180000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,175000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,174900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,174800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,174700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,174600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,174500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,174400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,174300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,174200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,174100,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,174000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,173000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,172000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,171900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,171800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,171700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,171600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,171500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,171400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,171300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,171200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,171100,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,171000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,170000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,165000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,164900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,164800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,164700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,164600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,164500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,164400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,164300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,164200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,164100,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,164000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,163000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,162000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,161900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,161800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,161700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,161600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,161500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,161400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,161300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,161200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,161100,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,161000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,160000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,155000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,154900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,154800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,154700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,154600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,154500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,154400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,154300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,154200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,154100,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,154000,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153900,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153800,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153700,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153600,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153500,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153400,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153300,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153200,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153100,14485563260,12270,12270,12270,12270,0
|
||
|
|
20230728,153000,14485563260,12270,12270,12270,12270,20424
|
||
|
|
20230728,152900,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,152800,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,152700,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,152600,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,152500,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,152400,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,152300,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,152200,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,152100,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,152000,14234960780,12270,12270,12270,12270,0
|
||
|
|
20230728,151900,14234960780,12270,12270,12270,12260,3249
|
||
|
|
20230728,151800,14195099280,12270,12260,12270,12250,5176
|
||
|
|
20230728,151700,14131635150,12260,12250,12260,12250,2822
|
||
|
|
20230728,151600,14097044010,12260,12260,12260,12250,1122
|
||
|
|
20230728,151500,14083297180,12260,12260,12260,12260,492
|
||
|
|
20230728,151400,14077265260,12260,12260,12260,12250,704
|
||
|
|
20230728,151300,14068639170,12260,12250,12260,12240,2927
|
||
|
|
20230728,151200,14032780220,12250,12250,12250,12240,950
|
||
|
|
20230728,151100,14021150920,12240,12240,12250,12240,553
|
||
|
|
20230728,151000,14014381190,12240,12250,12250,12240,510
|
||
|
|
20230728,150900,14008134310,12250,12240,12260,12240,1534
|
||
|
|
20230728,150800,13989347610,12250,12250,12260,12250,709
|
||
|
|
20230728,150700,13980661930,12260,12250,12260,12250,2393
|
||
|
|
20230728,150600,13951339720,12250,12260,12260,12250,2655
|
||
|
|
20230728,150500,13918814460,12270,12260,12270,12260,5667
|
||
|
|
20230728,150400,13849333940,12270,12260,12270,12260,561
|
||
|
|
20230728,150300,13842455070,12260,12270,12270,12260,1187
|
||
|
|
20230728,150200,13827901420,12270,12260,12270,12260,4792
|
||
|
|
20230728,150100,13769151460,12260,12260,12270,12260,919
|
||
|
|
20230728,150000,13757882790,12270,12260,12270,12250,4408
|
||
|
|
20230728,145900,13703850770,12260,12250,12260,12250,709
|
||
|
|
20230728,145800,13695162890,12260,12260,12260,12250,239
|
||
|
|
20230728,145700,13692233130,12250,12250,12260,12250,1064
|
||
|
|
20230728,145600,13679197940,12250,12260,12260,12250,1141
|
||
|
|
20230728,145500,13665214760,12250,12260,12260,12250,621
|
||
|
|
20230728,145400,13657601690,12260,12260,12260,12250,4950
|
||
|
|
20230728,145300,13596949960,12250,12250,12260,12250,753
|
||
|
|
20230728,145200,13587725480,12250,12250,12250,12250,1833
|
||
|
|
20230728,145100,13565271230,12230,12240,12250,12230,6335
|
||
|
|
20230728,145000,13487753030,12250,12240,12250,12240,2940
|
||
|
|
20230728,144900,13451766130,12250,12240,12250,12240,633
|
||
|
|
20230728,144800,13444016930,12240,12250,12250,12240,596
|
||
|
|
20230728,144700,13436718320,12240,12240,12250,12240,103
|
||
|
|
20230728,144600,13435457580,12250,12240,12250,12240,2049
|
||
|
|
20230728,144500,13410376660,12250,12250,12260,12250,2147
|
||
|
|
20230728,144400,13384074910,12260,12260,12260,12250,1128
|
||
|
|
20230728,144300,13370254760,12250,12250,12260,12250,1568
|
||
|
|
20230728,144200,13351037210,12250,12260,12260,12250,1127
|
||
|
|
20230728,144100,13337230210,12250,12250,12250,12250,933
|
||
|
|
20230728,144000,13325800960,12260,12250,12260,12250,758
|
||
|
|
20230728,143900,13316514160,12260,12240,12260,12240,1526
|
||
|
|
20230728,143800,13297825000,12250,12250,12260,12250,1751
|
||
|
|
20230728,143700,13276364040,12250,12230,12250,12230,16241
|
||
|
|
20230728,143600,13077523830,12240,12230,12240,12230,2073
|
||
|
|
20230728,143500,13052166660,12230,12240,12240,12230,846
|
||
|
|
20230728,143400,13041820060,12240,12220,12240,12220,3517
|
||
|
|
20230728,143300,12998804650,12220,12230,12230,12220,2167
|
||
|
|
20230728,143200,12972309240,12220,12220,12230,12220,59
|
||
|
|
20230728,143100,12971587760,12220,12220,12230,12210,2307
|
||
|
|
20230728,143000,12943403740,12220,12230,12230,12190,6584
|
||
|
|
20230728,142900,12863019580,12230,12220,12230,12220,1264
|
||
|
|
20230728,142800,12847573410,12220,12210,12220,12210,718
|
||
|
|
20230728,142700,12838805430,12210,12220,12220,12210,1117
|
||
|
|
20230728,142600,12825165840,12210,12210,12220,12210,654
|
||
|
|
20230728,142500,12817180430,12220,12220,12220,12210,830
|
||
|
|
20230728,142400,12807041170,12210,12210,12220,12210,5087
|
||
|
|
20230728,142300,12744892050,12210,12210,12210,12200,2414
|
||
|
|
20230728,142200,12715420820,12220,12220,12220,12210,243
|
||
|
|
20230728,142100,12712451700,12210,12220,12220,12200,1660
|
||
|
|
20230728,142000,12692182460,12210,12210,12210,12210,255
|
||
|
|
20230728,141900,12689068910,12210,12210,12220,12210,999
|
||
|
|
20230728,141800,12676870110,12200,12210,12210,12200,4633
|
||
|
|
20230728,141700,12620329150,12210,12200,12210,12200,294
|
||
|
|
20230728,141600,12616740970,12200,12200,12210,12200,1936
|
||
|
|
20230728,141500,12593115220,12210,12200,12210,12200,119
|
||
|
|
20230728,141400,12591663410,12210,12200,12210,12200,1772
|
||
|
|
20230728,141300,12570038390,12200,12200,12210,12200,3176
|
||
|
|
20230728,141200,12531290190,12200,12200,12210,12200,1113
|
||
|
|
20230728,141100,12517709580,12210,12200,12210,12200,4252
|
||
|
|
20230728,141000,12465833540,12210,12210,12210,12200,312
|
||
|
|
20230728,140900,12462024990,12210,12210,12210,12210,124
|
||
|
|
20230728,140800,12460510950,12210,12220,12220,12210,1223
|
||
|
|
20230728,140700,12445577650,12220,12210,12220,12210,1667
|
||
|
|
20230728,140600,12425220140,12220,12210,12220,12210,426
|
||
|
|
20230728,140500,12420018650,12220,12210,12220,12210,865
|
||
|
|
20230728,140400,12409456000,12210,12210,12220,12210,2416
|
||
|
|
20230728,140300,12379955510,12210,12220,12220,12210,825
|
||
|
|
20230728,140200,12369882050,12220,12210,12220,12210,216
|
||
|
|
20230728,140100,12367243690,12210,12210,12220,12210,2398
|
||
|
|
20230728,140000,12337962350,12210,12210,12220,12210,2628
|
||
|
|
20230728,135900,12305856520,12220,12220,12220,12210,254
|
||
|
|
20230728,135800,12302754030,12210,12220,12220,12210,1202
|
||
|
|
20230728,135700,12288071610,12210,12230,12230,12210,484
|
||
|
|
20230728,135600,12282158170,12220,12220,12230,12220,2588
|
||
|
|
20230728,135500,12250529300,12220,12230,12230,12220,1060
|
||
|
|
20230728,135400,12237570980,12230,12220,12230,12220,2731
|
||
|
|
20230728,135300,12204194050,12230,12230,12240,12220,1328
|
||
|
|
20230728,135200,12187957230,12230,12230,12230,12220,2774
|
||
|
|
20230728,135100,12154031540,12230,12230,12230,12220,1865
|
||
|
|
20230728,135000,12131222680,12230,12230,12240,12230,2843
|
||
|
|
20230728,134900,12096451790,12230,12230,12230,12220,1019
|
||
|
|
20230728,134800,12083996900,12230,12220,12230,12220,842
|
||
|
|
20230728,134700,12073705160,12230,12230,12230,12220,436
|
||
|
|
20230728,134600,12068373640,12230,12230,12230,12220,918
|
||
|
|
20230728,134500,12057146840,12230,12230,12240,12230,1229
|
||
|
|
20230728,134400,12042116010,12240,12220,12240,12220,7198
|
||
|
|
20230728,134300,11954106340,12220,12220,12230,12220,1028
|
||
|
|
20230728,134200,11941542310,12220,12220,12230,12220,1233
|
||
|
|
20230728,134100,11926474910,12220,12220,12230,12220,2387
|
||
|
|
20230728,134000,11897299770,12230,12230,12230,12220,690
|
||
|
|
20230728,133900,11888866610,12230,12230,12230,12220,188
|
||
|
|
20230728,133800,11886567850,12230,12230,12230,12220,2446
|
||
|
|
20230728,133700,11856676370,12220,12230,12230,12220,178
|
||
|
|
20230728,133600,11854500020,12220,12230,12230,12220,440
|
||
|
|
20230728,133500,11849119210,12230,12230,12230,12220,7416
|
||
|
|
20230728,133400,11758431930,12220,12220,12230,12220,1749
|
||
|
|
20230728,133300,11737058150,12220,12220,12230,12220,1095
|
||
|
|
20230728,133200,11723677180,12220,12230,12230,12220,498
|
||
|
|
20230728,133100,11717590480,12220,12220,12230,12220,203
|
||
|
|
20230728,133000,11715108820,12230,12220,12230,12220,1483
|
||
|
|
20230728,132900,11696984490,12230,12230,12230,12220,378
|
||
|
|
20230728,132800,11692361880,12230,12240,12240,12230,1036
|
||
|
|
20230728,132700,11679690590,12240,12240,12240,12230,96
|
||
|
|
20230728,132600,11678516440,12230,12250,12250,12230,2616
|
||
|
|
20230728,132500,11646506120,12240,12230,12240,12220,3664
|
||
|
|
20230728,132400,11601690430,12230,12220,12230,12220,1874
|
||
|
|
20230728,132300,11578779850,12230,12230,12230,12220,2623
|
||
|
|
20230728,132200,11546700610,12240,12240,12240,12230,146
|
||
|
|
20230728,132100,11544913970,12230,12230,12240,12230,425
|
||
|
|
20230728,132000,11539715500,12240,12240,12240,12230,612
|
||
|
|
20230728,131900,11532229630,12240,12240,12250,12230,13689
|
||
|
|
20230728,131800,11364681740,12240,12240,12240,12230,7662
|
||
|
|
20230728,131700,11270975190,12240,12240,12250,12240,391
|
||
|
|
20230728,131600,11266187250,12240,12240,12250,12240,2108
|
||
|
|
20230728,131500,11240384230,12250,12250,12250,12240,8864
|
||
|
|
20230728,131400,11131800560,12260,12270,12270,12260,211
|
||
|
|
20230728,131300,11129213590,12270,12270,12280,12270,160
|
||
|
|
20230728,131200,11127249230,12260,12250,12260,12250,993
|
||
|
|
20230728,131100,11115080890,12250,12250,12260,12240,2408
|
||
|
|
20230728,131000,11085582560,12250,12250,12260,12250,765
|
||
|
|
20230728,130900,11076209990,12250,12260,12260,12250,3464
|
||
|
|
20230728,130800,11033761150,12260,12280,12280,12260,10315
|
||
|
|
20230728,130700,10907292740,12280,12280,12280,12270,1594
|
||
|
|
20230728,130600,10887729130,12260,12280,12280,12260,1349
|
||
|
|
20230728,130500,10871174300,12270,12260,12270,12250,2170
|
||
|
|
20230728,130400,10844560320,12260,12260,12260,12250,1076
|
||
|
|
20230728,130300,10831376760,12260,12260,12260,12250,20
|
||
|
|
20230728,130200,10831131620,12250,12260,12260,12250,803
|
||
|
|
20230728,130100,10821291480,12260,12270,12270,12260,1284
|
||
|
|
20230728,130000,10805548530,12260,12250,12260,12250,1329
|
||
|
|
20230728,125900,10789267630,12250,12250,12260,12240,3999
|
||
|
|
20230728,125800,10740267700,12240,12230,12240,12230,4729
|
||
|
|
20230728,125700,10682413540,12220,12210,12230,12210,4682
|
||
|
|
20230728,125600,10625199540,12210,12210,12220,12210,4030
|
||
|
|
20230728,125500,10575989120,12210,12220,12220,12210,5926
|
||
|
|
20230728,125400,10503631660,12220,12220,12230,12210,9471
|
||
|
|
20230728,125300,10387938890,12220,12220,12220,12210,900
|
||
|
|
20230728,125200,10376941250,12220,12220,12220,12210,9040
|
||
|
|
20230728,125100,10266477510,12220,12220,12220,12210,5936
|
||
|
|
20230728,125000,10193941060,12220,12210,12220,12210,7815
|
||
|
|
20230728,124900,10098464320,12210,12220,12220,12210,7180
|
||
|
|
20230728,124800,10010795740,12220,12220,12220,12210,6369
|
||
|
|
20230728,124700,9932974830,12210,12220,12230,12210,7428
|
||
|
|
20230728,124600,9842225890,12220,12230,12230,12210,3128
|
||
|
|
20230728,124500,9804003220,12220,12230,12230,12220,6193
|
||
|
|
20230728,124400,9728323440,12230,12210,12230,12210,16876
|
||
|
|
20230728,124300,9522043310,12220,12230,12230,12220,742
|
||
|
|
20230728,124200,9512975590,12230,12220,12240,12220,2625
|
||
|
|
20230728,124100,9480856280,12220,12230,12230,12210,6318
|
||
|
|
20230728,124000,9403638060,12230,12240,12240,12210,5568
|
||
|
|
20230728,123900,9335588530,12240,12240,12240,12200,41480
|
||
|
|
20230728,123800,8829361690,12230,12230,12240,12230,768
|
||
|
|
20230728,123700,8819962820,12240,12240,12240,12230,1484
|
||
|
|
20230728,123600,8801811430,12240,12250,12250,12240,3570
|
||
|
|
20230728,123500,8758091620,12250,12240,12250,12240,1483
|
||
|
|
20230728,123400,8739928580,12250,12250,12250,12240,379
|
||
|
|
20230728,123300,8735288630,12250,12240,12250,12240,2347
|
||
|
|
20230728,123200,8706548140,12240,12240,12250,12240,2075
|
||
|
|
20230728,123100,8681144120,12240,12240,12250,12230,2981
|
||
|
|
20230728,123000,8644657950,12240,12260,12270,12240,10402
|
||
|
|
20230728,122900,8517189960,12260,12270,12270,12260,1001
|
||
|
|
20230728,122800,8504915630,12270,12260,12280,12260,196
|
||
|
|
20230728,122700,8502511800,12260,12270,12270,12260,6495
|
||
|
|
20230728,122600,8422823960,12280,12270,12280,12270,194
|
||
|
|
20230728,122500,8420442270,12270,12290,12290,12270,15347
|
||
|
|
20230728,122400,8232081010,12290,12290,12290,12280,1662
|
||
|
|
20230728,122300,8211668030,12290,12280,12290,12270,681
|
||
|
|
20230728,122200,8203301800,12280,12280,12290,12280,3557
|
||
|
|
20230728,122100,8159619890,12290,12280,12290,12280,961
|
||
|
|
20230728,122000,8147813710,12280,12280,12290,12280,561
|
||
|
|
20230728,121900,8140923410,12290,12290,12290,12280,1174
|
||
|
|
20230728,121800,8126504470,12290,12280,12290,12280,900
|
||
|
|
20230728,121700,8115451380,12280,12290,12290,12280,722
|
||
|
|
20230728,121600,8106583350,12290,12290,12290,12280,137
|
||
|
|
20230728,121500,8104899950,12280,12280,12290,12280,635
|
||
|
|
20230728,121400,8097101150,12280,12290,12300,12280,593
|
||
|
|
20230728,121300,8089812060,12290,12300,12300,12290,163
|
||
|
|
20230728,121200,8087807870,12300,12290,12300,12290,1015
|
||
|
|
20230728,121100,8075332420,12290,12290,12290,12280,1018
|
||
|
|
20230728,121000,8062821780,12290,12290,12290,12290,42
|
||
|
|
20230728,120900,8062305600,12290,12300,12300,12290,613
|
||
|
|
20230728,120800,8054770810,12300,12290,12300,12290,1224
|
||
|
|
20230728,120700,8039727830,12290,12290,12300,12280,2918
|
||
|
|
20230728,120600,8003848650,12290,12300,12300,12290,621
|
||
|
|
20230728,120500,7996215510,12290,12290,12300,12290,522
|
||
|
|
20230728,120400,7989798360,12290,12290,12290,12290,450
|
||
|
|
20230728,120300,7984267860,12300,12300,12300,12290,893
|
||
|
|
20230728,120200,7973291570,12300,12310,12310,12300,422
|
||
|
|
20230728,120100,7968099770,12300,12300,12310,12300,1360
|
||
|
|
20230728,120000,7951371570,12300,12300,12310,12300,321
|
||
|
|
20230728,115900,7947422170,12300,12310,12310,12300,1264
|
||
|
|
20230728,115800,7931873730,12310,12300,12310,12300,301
|
||
|
|
20230728,115700,7928171110,12310,12300,12310,12300,849
|
||
|
|
20230728,115600,7917725480,12300,12310,12310,12300,297
|
||
|
|
20230728,115500,7914070220,12310,12300,12310,12290,5117
|
||
|
|
20230728,115400,7851091940,12290,12300,12300,12290,188
|
||
|
|
20230728,115300,7848780120,12300,12310,12310,12290,333
|
||
|
|
20230728,115200,7844685210,12290,12300,12300,12280,977
|
||
|
|
20230728,115100,7832678230,12290,12300,12300,12290,969
|
||
|
|
20230728,115000,7820760120,12300,12310,12310,12300,562
|
||
|
|
20230728,114900,7813846050,12310,12300,12310,12300,1103
|
||
|
|
20230728,114800,7800275110,12300,12290,12300,12290,2987
|
||
|
|
20230728,114700,7763544440,12300,12290,12300,12290,637
|
||
|
|
20230728,114600,7755714340,12290,12300,12300,12290,101
|
||
|
|
20230728,114500,7754472430,12300,12280,12300,12280,902
|
||
|
|
20230728,114400,7743393490,12280,12290,12300,12280,610
|
||
|
|
20230728,114300,7735901260,12290,12290,12290,12280,51
|
||
|
|
20230728,114200,7735274850,12290,12290,12290,12280,793
|
||
|
|
20230728,114100,7725534790,12280,12290,12290,12280,416
|
||
|
|
20230728,114000,7720423860,12290,12300,12300,12290,345
|
||
|
|
20230728,113900,7716183800,12300,12300,12300,12290,558
|
||
|
|
20230728,113800,7709324490,12300,12300,12300,12290,282
|
||
|
|
20230728,113700,7705856960,12290,12290,12300,12290,635
|
||
|
|
20230728,113600,7698052790,12290,12300,12300,12290,716
|
||
|
|
20230728,113500,7689251860,12300,12300,12300,12290,283
|
||
|
|
20230728,113400,7685771920,12290,12280,12290,12280,720
|
||
|
|
20230728,113300,7676923500,12290,12280,12290,12280,883
|
||
|
|
20230728,113200,7666078890,12290,12300,12300,12280,253
|
||
|
|
20230728,113100,7662968770,12280,12290,12300,12280,200
|
||
|
|
20230728,113000,7660511300,12280,12280,12300,12280,1301
|
||
|
|
20230728,112900,7644522800,12270,12300,12300,12270,668
|
||
|
|
20230728,112800,7636316760,12290,12300,12300,12290,115
|
||
|
|
20230728,112700,7634903290,12300,12300,12300,12290,2525
|
||
|
|
20230728,112600,7603851210,12300,12310,12310,12300,84
|
||
|
|
20230728,112500,7602817300,12300,12310,12310,12290,937
|
||
|
|
20230728,112400,7591291210,12310,12310,12320,12300,707
|
||
|
|
20230728,112300,7582587780,12310,12290,12310,12290,7696
|
||
|
|
20230728,112200,7487874410,12290,12290,12290,12280,4882
|
||
|
|
20230728,112100,7427874730,12290,12290,12300,12280,889
|
||
|
|
20230728,112000,7416948460,12300,12300,12300,12290,104
|
||
|
|
20230728,111900,7415669270,12290,12290,12300,12290,1435
|
||
|
|
20230728,111800,7398030480,12290,12290,12290,12270,528
|
||
|
|
20230728,111700,7391544790,12290,12270,12300,12270,921
|
||
|
|
20230728,111600,7380236100,12290,12280,12290,12240,5837
|
||
|
|
20230728,111500,7308654260,12280,12280,12290,12280,276
|
||
|
|
20230728,111400,7305263230,12290,12300,12300,12280,606
|
||
|
|
20230728,111300,7297819520,12300,12290,12300,12290,496
|
||
|
|
20230728,111200,7291722680,12280,12280,12290,12270,1562
|
||
|
|
20230728,111100,7272541790,12280,12280,12280,12280,675
|
||
|
|
20230728,111000,7264252790,12280,12280,12280,12270,320
|
||
|
|
20230728,110900,7260323200,12290,12290,12300,12270,3731
|
||
|
|
20230728,110800,7214445910,12290,12300,12300,12280,1630
|
||
|
|
20230728,110700,7194424930,12300,12290,12300,12290,2974
|
||
|
|
20230728,110600,7157867640,12300,12300,12310,12290,4202
|
||
|
|
20230728,110500,7106219980,12300,12310,12310,12300,1479
|
||
|
|
20230728,110400,7088027450,12320,12330,12330,12300,22271
|
||
|
|
20230728,110300,6813964940,12330,12320,12330,12320,1260
|
||
|
|
20230728,110200,6798439850,12320,12330,12340,12320,1137
|
||
|
|
20230728,110100,6784419310,12340,12340,12350,12340,348
|
||
|
|
20230728,110000,6780123980,12340,12330,12340,12330,2632
|
||
|
|
20230728,105900,6747645630,12330,12320,12330,12320,2653
|
||
|
|
20230728,105800,6714944640,12330,12320,12330,12320,1593
|
||
|
|
20230728,105700,6695316880,12320,12320,12330,12320,951
|
||
|
|
20230728,105600,6683597260,12320,12330,12340,12320,674
|
||
|
|
20230728,105500,6675290920,12340,12340,12340,12330,1034
|
||
|
|
20230728,105400,6662540190,12340,12340,12350,12340,3430
|
||
|
|
20230728,105300,6620209280,12340,12340,12340,12340,5140
|
||
|
|
20230728,105200,6556781680,12340,12340,12340,12340,795
|
||
|
|
20230728,105100,6546971380,12340,12330,12350,12330,1075
|
||
|
|
20230728,105000,6533704810,12340,12330,12350,12330,6686
|
||
|
|
20230728,104900,6451260530,12330,12340,12350,12330,8836
|
||
|
|
20230728,104800,6342297790,12340,12350,12350,12340,459
|
||
|
|
20230728,104700,6336631030,12350,12360,12360,12350,8036
|
||
|
|
20230728,104600,6237384690,12360,12360,12380,12360,1689
|
||
|
|
20230728,104500,6216489950,12360,12360,12370,12360,255
|
||
|
|
20230728,104400,6213336950,12360,12360,12370,12350,7903
|
||
|
|
20230728,104300,6115654480,12360,12380,12380,12360,5040
|
||
|
|
20230728,104200,6053352360,12380,12360,12380,12360,1987
|
||
|
|
20230728,104100,6028772830,12360,12370,12370,12360,1231
|
||
|
|
20230728,104000,6013545370,12380,12380,12380,12370,3999
|
||
|
|
20230728,103900,5964063490,12380,12380,12390,12380,2254
|
||
|
|
20230728,103800,5936157900,12380,12380,12390,12380,459
|
||
|
|
20230728,103700,5930471410,12380,12380,12390,12380,578
|
||
|
|
20230728,103600,5923310670,12390,12380,12390,12380,1803
|
||
|
|
20230728,103500,5900985090,12380,12390,12390,12380,1300
|
||
|
|
20230728,103400,5884890390,12390,12390,12390,12380,1789
|
||
|
|
20230728,103300,5862728720,12400,12370,12400,12370,5857
|
||
|
|
20230728,103200,5790165350,12380,12370,12380,12370,4151
|
||
|
|
20230728,103100,5738785780,12370,12380,12380,12370,677
|
||
|
|
20230728,103000,5730409160,12380,12380,12380,12370,502
|
||
|
|
20230728,102900,5724196960,12380,12390,12390,12380,1014
|
||
|
|
20230728,102800,5711643570,12380,12380,12390,12380,2510
|
||
|
|
20230728,102700,5680568370,12380,12380,12390,12380,1303
|
||
|
|
20230728,102600,5664435030,12390,12380,12390,12380,1360
|
||
|
|
20230728,102500,5647595640,12380,12370,12390,12370,3322
|
||
|
|
20230728,102400,5606468300,12370,12390,12390,12370,4035
|
||
|
|
20230728,102300,5556519090,12380,12380,12390,12380,1754
|
||
|
|
20230728,102200,5534802590,12390,12380,12390,12380,771
|
||
|
|
20230728,102100,5525256610,12380,12380,12390,12380,2204
|
||
|
|
20230728,102000,5497967980,12390,12380,12390,12380,628
|
||
|
|
20230728,101900,5490192910,12380,12380,12380,12370,897
|
||
|
|
20230728,101800,5479092760,12380,12370,12380,12360,3983
|
||
|
|
20230728,101700,5429812970,12360,12370,12370,12360,3071
|
||
|
|
20230728,101600,5391853320,12370,12380,12380,12370,4058
|
||
|
|
20230728,101500,5341653700,12370,12370,12370,12370,25
|
||
|
|
20230728,101400,5341344450,12380,12380,12380,12370,153
|
||
|
|
20230728,101300,5339450770,12370,12380,12400,12370,7199
|
||
|
|
20230728,101200,5250276580,12380,12370,12390,12370,1669
|
||
|
|
20230728,101100,5229622640,12390,12390,12390,12370,3525
|
||
|
|
20230728,101000,5186000840,12380,12390,12390,12380,943
|
||
|
|
20230728,100900,5174318160,12390,12390,12390,12380,4337
|
||
|
|
20230728,100800,5120602300,12390,12380,12400,12360,7071
|
||
|
|
20230728,100700,5033050430,12380,12360,12380,12350,17280
|
||
|
|
20230728,100600,4819288290,12350,12360,12370,12350,6666
|
||
|
|
20230728,100500,4736931440,12360,12370,12370,12360,768
|
||
|
|
20230728,100400,4727436790,12360,12370,12370,12360,1133
|
||
|
|
20230728,100300,4713427750,12370,12360,12370,12350,5311
|
||
|
|
20230728,100200,4647748810,12360,12350,12360,12340,10386
|
||
|
|
20230728,100100,4519433710,12340,12340,12350,12330,15876
|
||
|
|
20230728,100000,4323502560,12340,12330,12340,12320,7531
|
||
|
|
20230728,095900,4230658160,12330,12320,12330,12310,6345
|
||
|
|
20230728,095800,4152491140,12320,12320,12320,12320,6593
|
||
|
|
20230728,095700,4071265380,12320,12330,12330,12320,307
|
||
|
|
20230728,095600,4067481910,12320,12320,12330,12310,5937
|
||
|
|
20230728,095500,3994343680,12320,12320,12330,12310,1621
|
||
|
|
20230728,095400,3974373360,12320,12320,12330,12320,3036
|
||
|
|
20230728,095300,3936968660,12320,12320,12320,12310,1925
|
||
|
|
20230728,095200,3913261860,12320,12340,12340,12310,8377
|
||
|
|
20230728,095100,3809999370,12340,12350,12350,12340,6523
|
||
|
|
20230728,095000,3729499580,12350,12350,12350,12340,957
|
||
|
|
20230728,094900,3717687010,12350,12340,12350,12340,812
|
||
|
|
20230728,094800,3707665940,12350,12350,12350,12340,1369
|
||
|
|
20230728,094700,3690761090,12350,12350,12350,12340,1174
|
||
|
|
20230728,094600,3676262260,12350,12350,12360,12350,3914
|
||
|
|
20230728,094500,3627892840,12350,12300,12350,12290,33881
|
||
|
|
20230728,094400,3210193550,12300,12290,12300,12280,9782
|
||
|
|
20230728,094300,3090023650,12290,12310,12310,12290,1218
|
||
|
|
20230728,094200,3075037210,12300,12310,12310,12290,17366
|
||
|
|
20230728,094100,2861438090,12310,12310,12320,12300,5229
|
||
|
|
20230728,094000,2797072970,12310,12300,12310,12300,83
|
||
|
|
20230728,093900,2796051720,12310,12320,12330,12310,5612
|
||
|
|
20230728,093800,2726944220,12330,12310,12330,12310,8497
|
||
|
|
20230728,093700,2622237700,12310,12270,12310,12260,14672
|
||
|
|
20230728,093600,2441977570,12270,12260,12270,12250,7013
|
||
|
|
20230728,093500,2355979140,12250,12260,12260,12250,3632
|
||
|
|
20230728,093400,2311465100,12260,12250,12260,12250,15330
|
||
|
|
20230728,093300,2123656330,12250,12230,12250,12230,11186
|
||
|
|
20230728,093200,1986743950,12240,12240,12240,12230,732
|
||
|
|
20230728,093100,1977786100,12240,12250,12250,12230,4128
|
||
|
|
20230728,093000,1927270670,12250,12230,12250,12230,11633
|
||
|
|
20230728,092900,1784881000,12230,12240,12240,12230,5554
|
||
|
|
20230728,092800,1716952980,12230,12230,12240,12230,1755
|
||
|
|
20230728,092700,1695487300,12240,12240,12240,12230,1068
|
||
|
|
20230728,092600,1682422970,12240,12230,12240,12230,3181
|
||
|
|
20230728,092500,1643507040,12240,12240,12240,12230,1566
|
||
|
|
20230728,092400,1624349470,12240,12240,12240,12230,3325
|
||
|
|
20230728,092300,1583661050,12230,12240,12250,12230,9268
|
||
|
|
20230728,092200,1470262350,12240,12240,12250,12230,7747
|
||
|
|
20230728,092100,1375431520,12230,12230,12240,12230,2382
|
||
|
|
20230728,092000,1346295070,12230,12230,12240,12230,2693
|
||
|
|
20230728,091900,1313356680,12220,12230,12230,12210,4629
|
||
|
|
20230728,091800,1256745630,12230,12210,12240,12200,15898
|
||
|
|
20230728,091700,1062429830,12210,12220,12220,12200,1869
|
||
|
|
20230728,091600,1039608730,12210,12220,12230,12210,5191
|
||
|
|
20230728,091500,976181010,12230,12230,12240,12220,5389
|
||
|
|
20230728,091400,910294150,12230,12220,12240,12220,2761
|
||
|
|
20230728,091300,876525960,12230,12230,12240,12220,7775
|
||
|
|
20230728,091200,781470680,12220,12220,12230,12220,4303
|
||
|
|
20230728,091100,728882440,12220,12220,12220,12210,5899
|
||
|
|
20230728,091000,656801920,12220,12220,12230,12210,4592
|
||
|
|
20230728,090900,600699000,12230,12240,12240,12230,3630
|
||
|
|
20230728,090800,556283900,12240,12230,12250,12220,4952
|
||
|
|
20230728,090700,495701690,12220,12190,12230,12190,9702
|
||
|
|
20230728,090600,377320560,12180,12170,12180,12170,3058
|
||
|
|
20230728,090500,340082060,12170,12170,12180,12150,9570
|
||
|
|
20230728,090400,223679180,12170,12160,12170,12150,982
|
||
|
|
20230728,090300,211736080,12150,12130,12150,12120,2799
|
||
|
|
20230728,090200,177762200,12130,12130,12130,12120,3089
|
||
|
|
20230728,090100,140313070,12120,12140,12150,12120,5994
|
||
|
|
20230728,090000,67634400,12150,12130,12150,12120,5164
|