695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250116,203200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,203100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,203000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,202000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,201000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,200900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,200800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,200700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,200600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,200500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,200400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,200300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,200200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,200100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,200000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,195000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,194000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,193900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,193800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,193700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,193600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,193500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,193400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,193300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,193200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,193100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,193000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,192000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,191000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,190900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,190800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,190700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,190600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,190500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,190400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,190300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,190200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,190100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,190000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,185000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,184000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,183900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,183800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,183700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,183600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,183500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,183400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,183300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,183200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,183100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,183000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,182000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,181000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,180900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,180800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,180700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,180600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,180500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,180400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,180300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,180200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,180100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,180000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,175000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,174000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,173900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,173800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,173700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,173600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,173500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,173400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,173300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,173200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,173100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,173000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,172000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,171000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,170900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,170800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,170700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,170600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,170500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,170400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,170300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,170200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,170100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,170000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,165000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,164000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,163900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,163800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,163700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,163600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,163500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,163400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,163300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,163200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,163100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,163000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,162000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,161000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,160900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,160800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,160700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,160600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,160500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,160400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,160300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,160200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,160100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,160000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,155000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154200,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,154000,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,153900,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,153800,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,153700,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,153600,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,153500,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,153400,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,153300,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,153200,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,153100,128632295,5050,5050,5050,5050,0
|
||
|
|
20250116,153000,128632295,5050,5050,5050,5050,120
|
||
|
|
20250116,152900,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,152800,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,152700,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,152600,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,152500,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,152400,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,152300,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,152200,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,152100,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,152000,128026295,5050,5050,5050,5050,0
|
||
|
|
20250116,151900,128026295,5050,5020,5050,5000,1046
|
||
|
|
20250116,151800,122752785,5030,5030,5030,5030,157
|
||
|
|
20250116,151700,121963075,5020,5020,5020,5020,2
|
||
|
|
20250116,151600,121953035,5030,5030,5030,5030,0
|
||
|
|
20250116,151500,121953035,5030,5030,5030,5030,0
|
||
|
|
20250116,151400,121953035,5030,5030,5030,5030,1
|
||
|
|
20250116,151300,121948005,5030,5030,5030,5030,11
|
||
|
|
20250116,151200,121892675,5040,5040,5040,5040,0
|
||
|
|
20250116,151100,121892675,5040,5040,5040,5040,0
|
||
|
|
20250116,151000,121892675,5040,5040,5040,5040,0
|
||
|
|
20250116,150900,121892675,5040,5040,5040,5040,490
|
||
|
|
20250116,150800,119423075,5040,5040,5040,5040,10
|
||
|
|
20250116,150700,119372675,5030,5030,5030,5030,29
|
||
|
|
20250116,150600,119226805,5040,5040,5040,5040,0
|
||
|
|
20250116,150500,119226805,5040,5040,5040,5040,0
|
||
|
|
20250116,150400,119226805,5040,5030,5040,5030,50
|
||
|
|
20250116,150300,118974905,5050,5050,5050,5050,20
|
||
|
|
20250116,150200,118873905,5050,5040,5050,5040,150
|
||
|
|
20250116,150100,118117895,5040,5020,5040,5020,1397
|
||
|
|
20250116,150000,111087835,5030,5020,5030,5020,101
|
||
|
|
20250116,145900,110580805,5020,5010,5030,5010,1311
|
||
|
|
20250116,145800,103996675,5020,5020,5020,5020,308
|
||
|
|
20250116,145700,102450515,5020,5020,5020,5020,0
|
||
|
|
20250116,145600,102450515,5020,4985,5020,4985,1794
|
||
|
|
20250116,145500,93485405,4985,4985,4985,4985,0
|
||
|
|
20250116,145400,93485405,4985,4980,4985,4980,502
|
||
|
|
20250116,145300,90982980,4980,4980,4980,4980,0
|
||
|
|
20250116,145200,90982980,4980,4980,4980,4980,0
|
||
|
|
20250116,145100,90982980,4980,4980,4980,4980,0
|
||
|
|
20250116,145000,90982980,4980,4980,4980,4980,1
|
||
|
|
20250116,144900,90978000,4965,4965,4965,4965,50
|
||
|
|
20250116,144800,90729750,4980,4980,4980,4980,0
|
||
|
|
20250116,144700,90729750,4980,4980,4980,4980,0
|
||
|
|
20250116,144600,90729750,4980,4980,4980,4980,0
|
||
|
|
20250116,144500,90729750,4980,4980,4980,4980,0
|
||
|
|
20250116,144400,90729750,4980,4980,4980,4980,0
|
||
|
|
20250116,144300,90729750,4980,4980,4980,4980,0
|
||
|
|
20250116,144200,90729750,4980,4980,4980,4980,500
|
||
|
|
20250116,144100,88239750,4980,4980,4980,4980,4
|
||
|
|
20250116,144000,88219830,4980,4980,4980,4980,0
|
||
|
|
20250116,143900,88219830,4980,4980,4980,4980,0
|
||
|
|
20250116,143800,88219830,4980,4970,4980,4970,232
|
||
|
|
20250116,143700,87066780,4980,4980,4980,4980,0
|
||
|
|
20250116,143600,87066780,4980,4980,4980,4980,0
|
||
|
|
20250116,143500,87066780,4980,4980,4980,4980,6
|
||
|
|
20250116,143400,87036900,4980,4980,4980,4980,58
|
||
|
|
20250116,143300,86748060,4985,4985,4985,4985,0
|
||
|
|
20250116,143200,86748060,4985,4985,4985,4985,0
|
||
|
|
20250116,143100,86748060,4985,4985,4985,4985,0
|
||
|
|
20250116,143000,86748060,4985,4985,4985,4985,0
|
||
|
|
20250116,142900,86748060,4985,4975,4985,4975,5
|
||
|
|
20250116,142800,86723175,4985,4985,4985,4985,0
|
||
|
|
20250116,142700,86723175,4985,4985,4985,4985,1
|
||
|
|
20250116,142600,86718190,4970,4970,4970,4970,15
|
||
|
|
20250116,142500,86643640,4985,4985,4985,4985,0
|
||
|
|
20250116,142400,86643640,4985,4970,4985,4970,2
|
||
|
|
20250116,142300,86633685,4985,4985,4985,4985,0
|
||
|
|
20250116,142200,86633685,4985,4985,4985,4985,0
|
||
|
|
20250116,142100,86633685,4985,4985,4985,4985,10
|
||
|
|
20250116,142000,86583835,4985,4985,4985,4985,0
|
||
|
|
20250116,141900,86583835,4985,4985,4985,4985,1
|
||
|
|
20250116,141800,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,141700,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,141600,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,141500,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,141400,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,141300,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,141200,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,141100,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,141000,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,140900,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,140800,86578850,4990,4990,4990,4990,0
|
||
|
|
20250116,140700,86578850,4990,4970,4990,4970,3
|
||
|
|
20250116,140600,86563920,4990,4990,4990,4990,0
|
||
|
|
20250116,140500,86563920,4990,4990,4990,4990,0
|
||
|
|
20250116,140400,86563920,4990,4990,4990,4990,0
|
||
|
|
20250116,140300,86563920,4990,4990,4990,4990,0
|
||
|
|
20250116,140200,86563920,4990,4990,4990,4990,0
|
||
|
|
20250116,140100,86563920,4990,4990,4990,4990,0
|
||
|
|
20250116,140000,86563920,4990,4990,4990,4990,0
|
||
|
|
20250116,135900,86563920,4990,4990,4990,4990,1
|
||
|
|
20250116,135800,86558930,4970,4970,4970,4970,0
|
||
|
|
20250116,135700,86558930,4970,4970,4970,4970,0
|
||
|
|
20250116,135600,86558930,4970,4970,4970,4970,0
|
||
|
|
20250116,135500,86558930,4970,4970,4970,4970,0
|
||
|
|
20250116,135400,86558930,4970,4970,4970,4970,0
|
||
|
|
20250116,135300,86558930,4970,4970,4970,4970,0
|
||
|
|
20250116,135200,86558930,4970,4970,4970,4970,30
|
||
|
|
20250116,135100,86409830,4990,4990,4990,4990,1
|
||
|
|
20250116,135000,86404840,4985,4985,4985,4985,180
|
||
|
|
20250116,134900,85507540,4985,4985,4985,4985,0
|
||
|
|
20250116,134800,85507540,4985,4980,4985,4980,200
|
||
|
|
20250116,134700,84511345,4980,4970,4980,4965,301
|
||
|
|
20250116,134600,83015865,4980,4980,4980,4980,0
|
||
|
|
20250116,134500,83015865,4980,4980,4980,4980,0
|
||
|
|
20250116,134400,83015865,4980,4980,4980,4980,50
|
||
|
|
20250116,134300,82766865,4980,4980,4980,4980,0
|
||
|
|
20250116,134200,82766865,4980,4980,4980,4980,0
|
||
|
|
20250116,134100,82766865,4980,4980,4980,4980,0
|
||
|
|
20250116,134000,82766865,4980,4980,4980,4980,0
|
||
|
|
20250116,133900,82766865,4980,4980,4980,4980,0
|
||
|
|
20250116,133800,82766865,4980,4980,4980,4980,0
|
||
|
|
20250116,133700,82766865,4980,4980,4980,4980,0
|
||
|
|
20250116,133600,82766865,4980,4980,4980,4980,0
|
||
|
|
20250116,133500,82766865,4980,4980,4980,4980,1
|
||
|
|
20250116,133400,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,133300,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,133200,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,133100,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,133000,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132900,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132800,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132700,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132600,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132500,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132400,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132300,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132200,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132100,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,132000,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,131900,82761885,4995,4995,4995,4995,0
|
||
|
|
20250116,131800,82761885,4995,4995,4995,4995,1
|
||
|
|
20250116,131700,82756890,4990,4990,4990,4990,1000
|
||
|
|
20250116,131600,77766890,4990,4990,4990,4990,5
|
||
|
|
20250116,131500,77741940,4995,4995,4995,4995,0
|
||
|
|
20250116,131400,77741940,4995,4995,4995,4995,0
|
||
|
|
20250116,131300,77741940,4995,4995,4995,4995,0
|
||
|
|
20250116,131200,77741940,4995,4995,4995,4995,0
|
||
|
|
20250116,131100,77741940,4995,4995,4995,4995,0
|
||
|
|
20250116,131000,77741940,4995,4995,4995,4995,0
|
||
|
|
20250116,130900,77741940,4995,4990,4995,4990,2
|
||
|
|
20250116,130800,77731955,4965,4965,4965,4965,1
|
||
|
|
20250116,130700,77726990,4995,4995,4995,4995,0
|
||
|
|
20250116,130600,77726990,4995,4995,4995,4995,0
|
||
|
|
20250116,130500,77726990,4995,4995,4995,4995,0
|
||
|
|
20250116,130400,77726990,4995,4995,4995,4995,0
|
||
|
|
20250116,130300,77726990,4995,4995,4995,4995,0
|
||
|
|
20250116,130200,77726990,4995,4995,4995,4995,0
|
||
|
|
20250116,130100,77726990,4995,4965,4995,4965,10
|
||
|
|
20250116,130000,77677310,4995,4995,4995,4995,0
|
||
|
|
20250116,125900,77677310,4995,4995,4995,4995,0
|
||
|
|
20250116,125800,77677310,4995,4970,4995,4965,1003
|
||
|
|
20250116,125700,72694730,4995,4995,4995,4995,0
|
||
|
|
20250116,125600,72694730,4995,4995,4995,4995,0
|
||
|
|
20250116,125500,72694730,4995,4995,4995,4995,0
|
||
|
|
20250116,125400,72694730,4995,4995,4995,4995,1
|
||
|
|
20250116,125300,72689735,4970,4970,4970,4970,90
|
||
|
|
20250116,125200,72242435,4995,4995,4995,4995,50
|
||
|
|
20250116,125100,71992685,5000,5000,5000,5000,0
|
||
|
|
20250116,125000,71992685,5000,5000,5000,5000,0
|
||
|
|
20250116,124900,71992685,5000,5000,5000,5000,0
|
||
|
|
20250116,124800,71992685,5000,5000,5000,5000,0
|
||
|
|
20250116,124700,71992685,5000,5000,5000,5000,0
|
||
|
|
20250116,124600,71992685,5000,5000,5000,5000,0
|
||
|
|
20250116,124500,71992685,5000,5000,5000,5000,0
|
||
|
|
20250116,124400,71992685,5000,5000,5000,5000,0
|
||
|
|
20250116,124300,71992685,5000,5000,5000,5000,2
|
||
|
|
20250116,124200,71982685,5000,5000,5000,5000,0
|
||
|
|
20250116,124100,71982685,5000,5000,5000,5000,0
|
||
|
|
20250116,124000,71982685,5000,4995,5000,4995,31
|
||
|
|
20250116,123900,71827785,4995,4995,4995,4995,100
|
||
|
|
20250116,123800,71328285,5000,5000,5000,5000,0
|
||
|
|
20250116,123700,71328285,5000,5000,5000,5000,0
|
||
|
|
20250116,123600,71328285,5000,5000,5000,5000,0
|
||
|
|
20250116,123500,71328285,5000,5000,5000,5000,0
|
||
|
|
20250116,123400,71328285,5000,5000,5000,5000,0
|
||
|
|
20250116,123300,71328285,5000,5000,5000,5000,0
|
||
|
|
20250116,123200,71328285,5000,5000,5000,5000,0
|
||
|
|
20250116,123100,71328285,5000,5000,5000,5000,0
|
||
|
|
20250116,123000,71328285,5000,5000,5000,5000,100
|
||
|
|
20250116,122900,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,122800,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,122700,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,122600,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,122500,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,122400,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,122300,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,122200,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,122100,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,122000,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,121900,70828285,5000,5000,5000,5000,0
|
||
|
|
20250116,121800,70828285,5000,5000,5000,5000,1
|
||
|
|
20250116,121700,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,121600,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,121500,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,121400,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,121300,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,121200,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,121100,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,121000,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,120900,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,120800,70823285,5010,5010,5010,5010,0
|
||
|
|
20250116,120700,70823285,5010,5010,5010,5010,30
|
||
|
|
20250116,120600,70672985,5010,4980,5010,4970,330
|
||
|
|
20250116,120500,69032835,5000,4975,5000,4970,801
|
||
|
|
20250116,120400,65050675,5000,5000,5000,5000,0
|
||
|
|
20250116,120300,65050675,5000,5000,5000,5000,0
|
||
|
|
20250116,120200,65050675,5000,4995,5000,4995,75
|
||
|
|
20250116,120100,64676045,4995,4995,4995,4995,0
|
||
|
|
20250116,120000,64676045,4995,4995,4995,4995,0
|
||
|
|
20250116,115900,64676045,4995,4990,4995,4975,201
|
||
|
|
20250116,115800,63675570,4995,4995,4995,4995,100
|
||
|
|
20250116,115700,63176070,4995,4995,4995,4995,0
|
||
|
|
20250116,115600,63176070,4995,4995,4995,4995,0
|
||
|
|
20250116,115500,63176070,4995,4995,4995,4995,0
|
||
|
|
20250116,115400,63176070,4995,4995,4995,4995,0
|
||
|
|
20250116,115300,63176070,4995,4995,4995,4995,0
|
||
|
|
20250116,115200,63176070,4995,4995,4995,4995,200
|
||
|
|
20250116,115100,62177070,4990,4990,4990,4990,108
|
||
|
|
20250116,115000,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114900,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114800,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114700,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114600,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114500,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114400,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114300,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114200,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114100,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,114000,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,113900,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,113800,61638150,4990,4990,4990,4990,0
|
||
|
|
20250116,113700,61638150,4990,4990,4990,4990,12
|
||
|
|
20250116,113600,61578270,4995,4995,4995,4995,0
|
||
|
|
20250116,113500,61578270,4995,4995,4995,4995,0
|
||
|
|
20250116,113400,61578270,4995,4995,4995,4995,0
|
||
|
|
20250116,113300,61578270,4995,4995,4995,4995,0
|
||
|
|
20250116,113200,61578270,4995,4995,4995,4995,0
|
||
|
|
20250116,113100,61578270,4995,4995,4995,4995,0
|
||
|
|
20250116,113000,61578270,4995,4995,4995,4995,1
|
||
|
|
20250116,112900,61573275,4970,4970,4970,4970,0
|
||
|
|
20250116,112800,61573275,4970,4970,4970,4970,0
|
||
|
|
20250116,112700,61573275,4970,4970,4970,4970,0
|
||
|
|
20250116,112600,61573275,4970,4970,4970,4970,20
|
||
|
|
20250116,112500,61473875,4970,4970,4970,4970,0
|
||
|
|
20250116,112400,61473875,4970,4970,4970,4970,0
|
||
|
|
20250116,112300,61473875,4970,4970,4970,4970,0
|
||
|
|
20250116,112200,61473875,4970,4970,4970,4970,200
|
||
|
|
20250116,112100,60479875,4995,4995,4995,4995,0
|
||
|
|
20250116,112000,60479875,4995,4995,4995,4995,0
|
||
|
|
20250116,111900,60479875,4995,4995,4995,4995,0
|
||
|
|
20250116,111800,60479875,4995,4995,4995,4995,0
|
||
|
|
20250116,111700,60479875,4995,4975,4995,4975,197
|
||
|
|
20250116,111600,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,111500,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,111400,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,111300,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,111200,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,111100,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,111000,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,110900,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,110800,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,110700,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,110600,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,110500,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,110400,59499780,4995,4995,4995,4995,0
|
||
|
|
20250116,110300,59499780,4995,4975,4995,4975,9
|
||
|
|
20250116,110200,59454985,4995,4995,4995,4995,0
|
||
|
|
20250116,110100,59454985,4995,4995,4995,4995,1
|
||
|
|
20250116,110000,59449990,4990,4990,4990,4990,0
|
||
|
|
20250116,105900,59449990,4990,4990,4990,4990,0
|
||
|
|
20250116,105800,59449990,4990,4995,4995,4990,666
|
||
|
|
20250116,105700,56123915,5010,5010,5010,5010,0
|
||
|
|
20250116,105600,56123915,5010,5010,5010,5010,0
|
||
|
|
20250116,105500,56123915,5010,5010,5010,5010,1
|
||
|
|
20250116,105400,56118905,5020,5020,5020,5020,0
|
||
|
|
20250116,105300,56118905,5020,5020,5020,5020,0
|
||
|
|
20250116,105200,56118905,5020,5020,5020,5020,1
|
||
|
|
20250116,105100,56113885,4990,4990,4990,4990,0
|
||
|
|
20250116,105000,56113885,4990,4995,4995,4990,400
|
||
|
|
20250116,104900,54117350,5020,5020,5020,5020,0
|
||
|
|
20250116,104800,54117350,5020,5020,5020,5020,6
|
||
|
|
20250116,104700,54087230,5000,5000,5000,5000,143
|
||
|
|
20250116,104600,53372230,5020,5020,5020,5020,0
|
||
|
|
20250116,104500,53372230,5020,5020,5020,5020,10
|
||
|
|
20250116,104400,53322030,5030,5030,5030,5030,0
|
||
|
|
20250116,104300,53322030,5030,5030,5030,5030,0
|
||
|
|
20250116,104200,53322030,5030,5030,5030,5030,0
|
||
|
|
20250116,104100,53322030,5030,5030,5030,5030,0
|
||
|
|
20250116,104000,53322030,5030,5030,5030,5030,0
|
||
|
|
20250116,103900,53322030,5030,5030,5030,5030,2
|
||
|
|
20250116,103800,53311970,5000,5000,5000,5000,20
|
||
|
|
20250116,103700,53211970,5030,5030,5030,5030,0
|
||
|
|
20250116,103600,53211970,5030,5030,5030,5030,0
|
||
|
|
20250116,103500,53211970,5030,5030,5030,5030,0
|
||
|
|
20250116,103400,53211970,5030,5030,5030,5030,0
|
||
|
|
20250116,103300,53211970,5030,5030,5030,5030,20
|
||
|
|
20250116,103200,53111370,5030,5010,5030,5010,105
|
||
|
|
20250116,103100,52585260,5010,5010,5010,5010,0
|
||
|
|
20250116,103000,52585260,5010,5010,5010,5010,0
|
||
|
|
20250116,102900,52585260,5010,5010,5010,5010,0
|
||
|
|
20250116,102800,52585260,5010,4975,5010,4975,11
|
||
|
|
20250116,102700,52530500,5010,4990,5010,4990,3255
|
||
|
|
20250116,102600,36258435,4990,4990,4990,4990,0
|
||
|
|
20250116,102500,36258435,4990,4990,4990,4960,16
|
||
|
|
20250116,102400,36179015,4990,4990,4990,4990,21
|
||
|
|
20250116,102300,36074225,4990,4985,4990,4985,41
|
||
|
|
20250116,102200,35869835,4985,4975,4985,4975,907
|
||
|
|
20250116,102100,31353240,4975,4975,4975,4975,0
|
||
|
|
20250116,102000,31353240,4975,4975,4975,4975,0
|
||
|
|
20250116,101900,31353240,4975,4975,4975,4975,0
|
||
|
|
20250116,101800,31353240,4975,4975,4975,4975,0
|
||
|
|
20250116,101700,31353240,4975,4975,4975,4975,0
|
||
|
|
20250116,101600,31353240,4975,4975,4975,4975,0
|
||
|
|
20250116,101500,31353240,4975,4975,4975,4975,30
|
||
|
|
20250116,101400,31203990,4975,4975,4975,4975,0
|
||
|
|
20250116,101300,31203990,4975,4975,4975,4975,6
|
||
|
|
20250116,101200,31174140,4975,4975,4975,4975,5
|
||
|
|
20250116,101100,31149265,4975,4975,4975,4975,0
|
||
|
|
20250116,101000,31149265,4975,4975,4975,4975,0
|
||
|
|
20250116,100900,31149265,4975,4975,4975,4975,0
|
||
|
|
20250116,100800,31149265,4975,4975,4975,4975,0
|
||
|
|
20250116,100700,31149265,4975,4975,4975,4975,0
|
||
|
|
20250116,100600,31149265,4975,4975,4975,4975,0
|
||
|
|
20250116,100500,31149265,4975,4975,4975,4975,0
|
||
|
|
20250116,100400,31149265,4975,4975,4975,4975,0
|
||
|
|
20250116,100300,31149265,4975,4975,4975,4975,0
|
||
|
|
20250116,100200,31149265,4975,4975,4975,4975,1
|
||
|
|
20250116,100100,31144290,4965,4975,4975,4965,60
|
||
|
|
20250116,100000,30846380,4965,4975,4975,4965,198
|
||
|
|
20250116,095900,29863295,4980,4980,4980,4980,0
|
||
|
|
20250116,095800,29863295,4980,4980,4980,4980,0
|
||
|
|
20250116,095700,29863295,4980,4980,4980,4980,0
|
||
|
|
20250116,095600,29863295,4980,4980,4980,4980,0
|
||
|
|
20250116,095500,29863295,4980,4980,4980,4980,0
|
||
|
|
20250116,095400,29863295,4980,4980,4980,4980,0
|
||
|
|
20250116,095300,29863295,4980,4980,4980,4980,0
|
||
|
|
20250116,095200,29863295,4980,4980,4980,4980,0
|
||
|
|
20250116,095100,29863295,4980,4980,4980,4980,0
|
||
|
|
20250116,095000,29863295,4980,4980,4980,4980,1
|
||
|
|
20250116,094900,29858315,4960,4960,4960,4960,200
|
||
|
|
20250116,094800,28866315,4980,4980,4980,4980,0
|
||
|
|
20250116,094700,28866315,4980,4980,4980,4980,0
|
||
|
|
20250116,094600,28866315,4980,4980,4980,4980,0
|
||
|
|
20250116,094500,28866315,4980,4980,4980,4980,18
|
||
|
|
20250116,094400,28776675,4980,4980,4980,4980,13
|
||
|
|
20250116,094300,28711935,4980,4980,4980,4980,7
|
||
|
|
20250116,094200,28677075,4980,4965,4980,4965,53
|
||
|
|
20250116,094100,28413885,4960,4960,4960,4960,0
|
||
|
|
20250116,094000,28413885,4960,4960,4960,4960,0
|
||
|
|
20250116,093900,28413885,4960,4960,4960,4960,0
|
||
|
|
20250116,093800,28413885,4960,4960,4960,4960,101
|
||
|
|
20250116,093700,27912925,4960,4960,4960,4960,0
|
||
|
|
20250116,093600,27912925,4960,4960,4960,4960,0
|
||
|
|
20250116,093500,27912925,4960,4960,4960,4960,0
|
||
|
|
20250116,093400,27912925,4960,4960,4960,4960,10
|
||
|
|
20250116,093300,27863325,4965,4965,4965,4965,50
|
||
|
|
20250116,093200,27615075,4970,4970,4970,4970,0
|
||
|
|
20250116,093100,27615075,4970,4970,4970,4970,0
|
||
|
|
20250116,093000,27615075,4970,4970,4970,4970,0
|
||
|
|
20250116,092900,27615075,4970,4970,4970,4970,0
|
||
|
|
20250116,092800,27615075,4970,4970,4970,4970,0
|
||
|
|
20250116,092700,27615075,4970,4970,4970,4970,0
|
||
|
|
20250116,092600,27615075,4970,4970,4970,4970,80
|
||
|
|
20250116,092500,27217475,4975,4975,4975,4975,1
|
||
|
|
20250116,092400,27212500,4935,4935,4935,4935,38
|
||
|
|
20250116,092300,27024970,4985,4985,4985,4985,1
|
||
|
|
20250116,092200,27019985,4935,4935,4935,4935,3
|
||
|
|
20250116,092100,27005180,4990,4990,4990,4990,0
|
||
|
|
20250116,092000,27005180,4990,4990,4990,4990,95
|
||
|
|
20250116,091900,26531130,5000,5000,5000,5000,0
|
||
|
|
20250116,091800,26531130,5000,5000,5000,5000,0
|
||
|
|
20250116,091700,26531130,5000,5000,5000,5000,100
|
||
|
|
20250116,091600,26031130,5010,5010,5010,5010,20
|
||
|
|
20250116,091500,25930930,5010,5010,5010,5010,0
|
||
|
|
20250116,091400,25930930,5010,4970,5010,4970,101
|
||
|
|
20250116,091300,25428920,5010,4960,5010,4900,2252
|
||
|
|
20250116,091200,14364330,5030,5030,5030,5030,0
|
||
|
|
20250116,091100,14364330,5030,5030,5030,5030,0
|
||
|
|
20250116,091000,14364330,5030,4960,5030,4950,126
|
||
|
|
20250116,090900,13740170,5040,5040,5040,5040,195
|
||
|
|
20250116,090800,12757370,5040,5040,5040,5040,0
|
||
|
|
20250116,090700,12757370,5040,5040,5040,5040,0
|
||
|
|
20250116,090600,12757370,5040,5040,5040,5040,0
|
||
|
|
20250116,090500,12757370,5040,5010,5040,5010,1050
|
||
|
|
20250116,090400,7469390,5010,5010,5010,5010,5
|
||
|
|
20250116,090300,7444340,5010,5010,5010,5010,0
|
||
|
|
20250116,090200,7444340,5010,4960,5010,4960,1425
|
||
|
|
20250116,090100,376290,5040,5040,5040,5040,0
|
||
|
|
20250116,090000,376290,5040,4950,5040,4950,76
|