KissMeData/200580/min/candle-20240909.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,203100,3127440,9970,9970,9970,9970,1
20240909,203000,3127440,9970,9970,9970,9970,0
20240909,202900,3127440,9970,9970,9970,9970,0
20240909,202800,3127440,9970,9970,9970,9970,0
20240909,202700,3127440,9970,9970,9970,9970,0
20240909,202600,3127440,9970,9970,9970,9970,0
20240909,202500,3127440,9970,9970,9970,9970,0
20240909,202400,3127440,9970,9970,9970,9970,0
20240909,202300,3127440,9970,9970,9970,9970,0
20240909,202200,3127440,9970,9970,9970,9970,0
20240909,202100,3127440,9970,9970,9970,9970,0
20240909,202000,3127440,9970,9970,9970,9970,0
20240909,201900,3127440,9970,9970,9970,9970,0
20240909,201800,3127440,9970,9970,9970,9970,0
20240909,201700,3127440,9970,9970,9970,9970,0
20240909,201600,3127440,9970,9970,9970,9970,0
20240909,201500,3127440,9970,9970,9970,9970,0
20240909,201400,3127440,9970,9970,9970,9970,0
20240909,201300,3127440,9970,9970,9970,9970,0
20240909,201200,3127440,9970,9970,9970,9970,0
20240909,201100,3127440,9970,9970,9970,9970,0
20240909,201000,3127440,9970,9970,9970,9970,0
20240909,200900,3127440,9970,9970,9970,9970,0
20240909,200800,3127440,9970,9970,9970,9970,0
20240909,200700,3127440,9970,9970,9970,9970,0
20240909,200600,3127440,9970,9970,9970,9970,0
20240909,200500,3127440,9970,9970,9970,9970,0
20240909,200400,3127440,9970,9970,9970,9970,0
20240909,200300,3127440,9970,9970,9970,9970,0
20240909,200200,3127440,9970,9970,9970,9970,0
20240909,200100,3127440,9970,9970,9970,9970,1
20240909,200000,3127440,9970,9970,9970,9970,0
20240909,195900,3127440,9970,9970,9970,9970,0
20240909,195800,3127440,9970,9970,9970,9970,0
20240909,195700,3127440,9970,9970,9970,9970,0
20240909,195600,3127440,9970,9970,9970,9970,0
20240909,195500,3127440,9970,9970,9970,9970,0
20240909,195400,3127440,9970,9970,9970,9970,0
20240909,195300,3127440,9970,9970,9970,9970,0
20240909,195200,3127440,9970,9970,9970,9970,0
20240909,195100,3127440,9970,9970,9970,9970,0
20240909,195000,3127440,9970,9970,9970,9970,0
20240909,194900,3127440,9970,9970,9970,9970,0
20240909,194800,3127440,9970,9970,9970,9970,0
20240909,194700,3127440,9970,9970,9970,9970,0
20240909,194600,3127440,9970,9970,9970,9970,0
20240909,194500,3127440,9970,9970,9970,9970,0
20240909,194400,3127440,9970,9970,9970,9970,0
20240909,194300,3127440,9970,9970,9970,9970,0
20240909,194200,3127440,9970,9970,9970,9970,0
20240909,194100,3127440,9970,9970,9970,9970,0
20240909,194000,3127440,9970,9970,9970,9970,0
20240909,193900,3127440,9970,9970,9970,9970,0
20240909,193800,3127440,9970,9970,9970,9970,0
20240909,193700,3127440,9970,9970,9970,9970,0
20240909,193600,3127440,9970,9970,9970,9970,0
20240909,193500,3127440,9970,9970,9970,9970,0
20240909,193400,3127440,9970,9970,9970,9970,0
20240909,193300,3127440,9970,9970,9970,9970,0
20240909,193200,3127440,9970,9970,9970,9970,0
20240909,193100,3127440,9970,9970,9970,9970,1
20240909,193000,3127440,9970,9970,9970,9970,0
20240909,192900,3127440,9970,9970,9970,9970,0
20240909,192800,3127440,9970,9970,9970,9970,0
20240909,192700,3127440,9970,9970,9970,9970,0
20240909,192600,3127440,9970,9970,9970,9970,0
20240909,192500,3127440,9970,9970,9970,9970,0
20240909,192400,3127440,9970,9970,9970,9970,0
20240909,192300,3127440,9970,9970,9970,9970,0
20240909,192200,3127440,9970,9970,9970,9970,0
20240909,192100,3127440,9970,9970,9970,9970,0
20240909,192000,3127440,9970,9970,9970,9970,0
20240909,191900,3127440,9970,9970,9970,9970,0
20240909,191800,3127440,9970,9970,9970,9970,0
20240909,191700,3127440,9970,9970,9970,9970,0
20240909,191600,3127440,9970,9970,9970,9970,0
20240909,191500,3127440,9970,9970,9970,9970,0
20240909,191400,3127440,9970,9970,9970,9970,0
20240909,191300,3127440,9970,9970,9970,9970,0
20240909,191200,3127440,9970,9970,9970,9970,0
20240909,191100,3127440,9970,9970,9970,9970,0
20240909,191000,3127440,9970,9970,9970,9970,0
20240909,190900,3127440,9970,9970,9970,9970,0
20240909,190800,3127440,9970,9970,9970,9970,0
20240909,190700,3127440,9970,9970,9970,9970,0
20240909,190600,3127440,9970,9970,9970,9970,0
20240909,190500,3127440,9970,9970,9970,9970,0
20240909,190400,3127440,9970,9970,9970,9970,0
20240909,190300,3127440,9970,9970,9970,9970,0
20240909,190200,3127440,9970,9970,9970,9970,0
20240909,190100,3127440,9970,9970,9970,9970,1
20240909,190000,3127440,9970,9970,9970,9970,0
20240909,185900,3127440,9970,9970,9970,9970,0
20240909,185800,3127440,9970,9970,9970,9970,0
20240909,185700,3127440,9970,9970,9970,9970,0
20240909,185600,3127440,9970,9970,9970,9970,0
20240909,185500,3127440,9970,9970,9970,9970,0
20240909,185400,3127440,9970,9970,9970,9970,0
20240909,185300,3127440,9970,9970,9970,9970,0
20240909,185200,3127440,9970,9970,9970,9970,0
20240909,185100,3127440,9970,9970,9970,9970,0
20240909,185000,3127440,9970,9970,9970,9970,0
20240909,184900,3127440,9970,9970,9970,9970,0
20240909,184800,3127440,9970,9970,9970,9970,0
20240909,184700,3127440,9970,9970,9970,9970,0
20240909,184600,3127440,9970,9970,9970,9970,0
20240909,184500,3127440,9970,9970,9970,9970,0
20240909,184400,3127440,9970,9970,9970,9970,0
20240909,184300,3127440,9970,9970,9970,9970,0
20240909,184200,3127440,9970,9970,9970,9970,0
20240909,184100,3127440,9970,9970,9970,9970,0
20240909,184000,3127440,9970,9970,9970,9970,0
20240909,183900,3127440,9970,9970,9970,9970,0
20240909,183800,3127440,9970,9970,9970,9970,0
20240909,183700,3127440,9970,9970,9970,9970,0
20240909,183600,3127440,9970,9970,9970,9970,0
20240909,183500,3127440,9970,9970,9970,9970,0
20240909,183400,3127440,9970,9970,9970,9970,0
20240909,183300,3127440,9970,9970,9970,9970,0
20240909,183200,3127440,9970,9970,9970,9970,0
20240909,183100,3127440,9970,9970,9970,9970,1
20240909,183000,3127440,9970,9970,9970,9970,0
20240909,182900,3127440,9970,9970,9970,9970,0
20240909,182800,3127440,9970,9970,9970,9970,0
20240909,182700,3127440,9970,9970,9970,9970,0
20240909,182600,3127440,9970,9970,9970,9970,0
20240909,182500,3127440,9970,9970,9970,9970,0
20240909,182400,3127440,9970,9970,9970,9970,0
20240909,182300,3127440,9970,9970,9970,9970,0
20240909,182200,3127440,9970,9970,9970,9970,0
20240909,182100,3127440,9970,9970,9970,9970,0
20240909,182000,3127440,9970,9970,9970,9970,0
20240909,181900,3127440,9970,9970,9970,9970,0
20240909,181800,3127440,9970,9970,9970,9970,0
20240909,181700,3127440,9970,9970,9970,9970,0
20240909,181600,3127440,9970,9970,9970,9970,0
20240909,181500,3127440,9970,9970,9970,9970,0
20240909,181400,3127440,9970,9970,9970,9970,0
20240909,181300,3127440,9970,9970,9970,9970,0
20240909,181200,3127440,9970,9970,9970,9970,0
20240909,181100,3127440,9970,9970,9970,9970,0
20240909,181000,3127440,9970,9970,9970,9970,0
20240909,180900,3127440,9970,9970,9970,9970,0
20240909,180800,3127440,9970,9970,9970,9970,0
20240909,180700,3127440,9970,9970,9970,9970,0
20240909,180600,3127440,9970,9970,9970,9970,0
20240909,180500,3127440,9970,9970,9970,9970,0
20240909,180400,3127440,9970,9970,9970,9970,0
20240909,180300,3127440,9970,9970,9970,9970,0
20240909,180200,3127440,9970,9970,9970,9970,0
20240909,180100,3127440,9970,9970,9970,9970,1
20240909,180000,3127440,9970,9970,9970,9970,0
20240909,175900,3127440,9970,9970,9970,9970,0
20240909,175800,3127440,9970,9970,9970,9970,0
20240909,175700,3127440,9970,9970,9970,9970,0
20240909,175600,3127440,9970,9970,9970,9970,0
20240909,175500,3127440,9970,9970,9970,9970,0
20240909,175400,3127440,9970,9970,9970,9970,0
20240909,175300,3127440,9970,9970,9970,9970,0
20240909,175200,3127440,9970,9970,9970,9970,0
20240909,175100,3127440,9970,9970,9970,9970,0
20240909,175000,3127440,9970,9970,9970,9970,0
20240909,174900,3127440,9970,9970,9970,9970,0
20240909,174800,3127440,9970,9970,9970,9970,0
20240909,174700,3127440,9970,9970,9970,9970,0
20240909,174600,3127440,9970,9970,9970,9970,0
20240909,174500,3127440,9970,9970,9970,9970,0
20240909,174400,3127440,9970,9970,9970,9970,0
20240909,174300,3127440,9970,9970,9970,9970,0
20240909,174200,3127440,9970,9970,9970,9970,0
20240909,174100,3127440,9970,9970,9970,9970,0
20240909,174000,3127440,9970,9970,9970,9970,0
20240909,173900,3127440,9970,9970,9970,9970,0
20240909,173800,3127440,9970,9970,9970,9970,0
20240909,173700,3127440,9970,9970,9970,9970,0
20240909,173600,3127440,9970,9970,9970,9970,0
20240909,173500,3127440,9970,9970,9970,9970,0
20240909,173400,3127440,9970,9970,9970,9970,0
20240909,173300,3127440,9970,9970,9970,9970,0
20240909,173200,3127440,9970,9970,9970,9970,0
20240909,173100,3127440,9970,9970,9970,9970,1
20240909,173000,3127440,9970,9970,9970,9970,0
20240909,172900,3127440,9970,9970,9970,9970,0
20240909,172800,3127440,9970,9970,9970,9970,0
20240909,172700,3127440,9970,9970,9970,9970,0
20240909,172600,3127440,9970,9970,9970,9970,0
20240909,172500,3127440,9970,9970,9970,9970,0
20240909,172400,3127440,9970,9970,9970,9970,0
20240909,172300,3127440,9970,9970,9970,9970,0
20240909,172200,3127440,9970,9970,9970,9970,0
20240909,172100,3127440,9970,9970,9970,9970,0
20240909,172000,3127440,9970,9970,9970,9970,0
20240909,171900,3127440,9970,9970,9970,9970,0
20240909,171800,3127440,9970,9970,9970,9970,0
20240909,171700,3127440,9970,9970,9970,9970,0
20240909,171600,3127440,9970,9970,9970,9970,0
20240909,171500,3127440,9970,9970,9970,9970,0
20240909,171400,3127440,9970,9970,9970,9970,0
20240909,171300,3127440,9970,9970,9970,9970,0
20240909,171200,3127440,9970,9970,9970,9970,0
20240909,171100,3127440,9970,9970,9970,9970,0
20240909,171000,3127440,9970,9970,9970,9970,0
20240909,170900,3127440,9970,9970,9970,9970,0
20240909,170800,3127440,9970,9970,9970,9970,0
20240909,170700,3127440,9970,9970,9970,9970,0
20240909,170600,3127440,9970,9970,9970,9970,0
20240909,170500,3127440,9970,9970,9970,9970,0
20240909,170400,3127440,9970,9970,9970,9970,0
20240909,170300,3127440,9970,9970,9970,9970,0
20240909,170200,3127440,9970,9970,9970,9970,0
20240909,170100,3127440,9970,9970,9970,9970,1
20240909,170000,3127440,9970,9970,9970,9970,0
20240909,165900,3127440,9970,9970,9970,9970,0
20240909,165800,3127440,9970,9970,9970,9970,0
20240909,165700,3127440,9970,9970,9970,9970,0
20240909,165600,3127440,9970,9970,9970,9970,0
20240909,165500,3127440,9970,9970,9970,9970,0
20240909,165400,3127440,9970,9970,9970,9970,0
20240909,165300,3127440,9970,9970,9970,9970,0
20240909,165200,3127440,9970,9970,9970,9970,0
20240909,165100,3127440,9970,9970,9970,9970,0
20240909,165000,3127440,9970,9970,9970,9970,0
20240909,164900,3127440,9970,9970,9970,9970,0
20240909,164800,3127440,9970,9970,9970,9970,0
20240909,164700,3127440,9970,9970,9970,9970,0
20240909,164600,3127440,9970,9970,9970,9970,0
20240909,164500,3127440,9970,9970,9970,9970,0
20240909,164400,3127440,9970,9970,9970,9970,0
20240909,164300,3127440,9970,9970,9970,9970,0
20240909,164200,3127440,9970,9970,9970,9970,0
20240909,164100,3127440,9970,9970,9970,9970,0
20240909,164000,3127440,9970,9970,9970,9970,0
20240909,163900,3127440,9970,9970,9970,9970,0
20240909,163800,3127440,9970,9970,9970,9970,0
20240909,163700,3127440,9970,9970,9970,9970,0
20240909,163600,3127440,9970,9970,9970,9970,0
20240909,163500,3127440,9970,9970,9970,9970,0
20240909,163400,3127440,9970,9970,9970,9970,0
20240909,163300,3127440,9970,9970,9970,9970,0
20240909,163200,3127440,9970,9970,9970,9970,0
20240909,163100,3127440,9970,9970,9970,9970,1
20240909,163000,3127440,9970,9970,9970,9970,0
20240909,162900,3127440,9970,9970,9970,9970,0
20240909,162800,3127440,9970,9970,9970,9970,0
20240909,162700,3127440,9970,9970,9970,9970,0
20240909,162600,3127440,9970,9970,9970,9970,0
20240909,162500,3127440,9970,9970,9970,9970,0
20240909,162400,3127440,9970,9970,9970,9970,0
20240909,162300,3127440,9970,9970,9970,9970,0
20240909,162200,3127440,9970,9970,9970,9970,0
20240909,162100,3127440,9970,9970,9970,9970,0
20240909,162000,3127440,9970,9970,9970,9970,0
20240909,161900,3127440,9970,9970,9970,9970,0
20240909,161800,3127440,9970,9970,9970,9970,0
20240909,161700,3127440,9970,9970,9970,9970,0
20240909,161600,3127440,9970,9970,9970,9970,0
20240909,161500,3127440,9970,9970,9970,9970,0
20240909,161400,3127440,9970,9970,9970,9970,0
20240909,161300,3127440,9970,9970,9970,9970,0
20240909,161200,3127440,9970,9970,9970,9970,0
20240909,161100,3127440,9970,9970,9970,9970,0
20240909,161000,3127440,9970,9970,9970,9970,0
20240909,160900,3127440,9970,9970,9970,9970,0
20240909,160800,3127440,9970,9970,9970,9970,0
20240909,160700,3127440,9970,9970,9970,9970,0
20240909,160600,3127440,9970,9970,9970,9970,0
20240909,160500,3127440,9970,9970,9970,9970,0
20240909,160400,3127440,9970,9970,9970,9970,0
20240909,160300,3127440,9970,9970,9970,9970,0
20240909,160200,3127440,9970,9970,9970,9970,0
20240909,160100,3127440,9970,9970,9970,9970,1
20240909,160000,3127440,9970,9970,9970,9970,0
20240909,155900,3127440,9970,9970,9970,9970,0
20240909,155800,3127440,9970,9970,9970,9970,0
20240909,155700,3127440,9970,9970,9970,9970,0
20240909,155600,3127440,9970,9970,9970,9970,0
20240909,155500,3127440,9970,9970,9970,9970,0
20240909,155400,3127440,9970,9970,9970,9970,0
20240909,155300,3127440,9970,9970,9970,9970,0
20240909,155200,3127440,9970,9970,9970,9970,0
20240909,155100,3127440,9970,9970,9970,9970,0
20240909,155000,3127440,9970,9970,9970,9970,0
20240909,154900,3127440,9970,9970,9970,9970,0
20240909,154800,3127440,9970,9970,9970,9970,0
20240909,154700,3127440,9970,9970,9970,9970,0
20240909,154600,3127440,9970,9970,9970,9970,0
20240909,154500,3127440,9970,9970,9970,9970,0
20240909,154400,3127440,9970,9970,9970,9970,0
20240909,154300,3127440,9970,9970,9970,9970,0
20240909,154200,3127440,9970,9970,9970,9970,0
20240909,154100,3127440,9970,9970,9970,9970,0
20240909,154000,3127440,9970,9970,9970,9970,0
20240909,153900,3127440,9970,9970,9970,9970,0
20240909,153800,3127440,9970,9970,9970,9970,0
20240909,153700,3127440,9970,9970,9970,9970,0
20240909,153600,3127440,9970,9970,9970,9970,0
20240909,153500,3127440,9970,9970,9970,9970,0
20240909,153400,3127440,9970,9970,9970,9970,0
20240909,153300,3127440,9970,9970,9970,9970,0
20240909,153200,3127440,9970,9970,9970,9970,0
20240909,153100,3127440,9970,9970,9970,9970,1
20240909,153000,3127440,9970,9970,9970,9970,1
20240909,152900,3117470,9900,9900,9900,9900,0
20240909,152800,3117470,9900,9900,9900,9900,0
20240909,152700,3117470,9900,9900,9900,9900,0
20240909,152600,3117470,9900,9900,9900,9900,0
20240909,152500,3117470,9900,9900,9900,9900,0
20240909,152400,3117470,9900,9900,9900,9900,0
20240909,152300,3117470,9900,9900,9900,9900,0
20240909,152200,3117470,9900,9900,9900,9900,0
20240909,152100,3117470,9900,9900,9900,9900,0
20240909,152000,3117470,9900,9900,9900,9900,0
20240909,151900,3117470,9900,9900,9900,9900,3
20240909,151800,3087770,9900,9900,9900,9900,0
20240909,151700,3087770,9900,9900,9900,9900,0
20240909,151600,3087770,9900,9900,9900,9900,0
20240909,151500,3087770,9900,9900,9900,9900,0
20240909,151400,3087770,9900,9900,9900,9900,0
20240909,151300,3087770,9900,9900,9900,9900,0
20240909,151200,3087770,9900,9900,9900,9900,0
20240909,151100,3087770,9900,9900,9900,9900,0
20240909,151000,3087770,9900,9900,9900,9900,0
20240909,150900,3087770,9900,9900,9900,9900,0
20240909,150800,3087770,9900,9900,9900,9900,0
20240909,150700,3087770,9900,9900,9900,9900,0
20240909,150600,3087770,9900,9900,9900,9900,0
20240909,150500,3087770,9900,9900,9900,9900,0
20240909,150400,3087770,9900,9900,9900,9900,0
20240909,150300,3087770,9900,9900,9900,9900,0
20240909,150200,3087770,9900,9900,9900,9900,0
20240909,150100,3087770,9900,9900,9900,9900,0
20240909,150000,3087770,9900,9900,9900,9900,0
20240909,145900,3087770,9900,9900,9900,9900,0
20240909,145800,3087770,9900,9900,9900,9900,0
20240909,145700,3087770,9900,9900,9900,9900,0
20240909,145600,3087770,9900,9900,9900,9900,0
20240909,145500,3087770,9900,9900,9900,9900,0
20240909,145400,3087770,9900,9900,9900,9900,0
20240909,145300,3087770,9900,9900,9900,9900,0
20240909,145200,3087770,9900,9900,9900,9900,94
20240909,145100,2157170,9900,9900,9900,9900,0
20240909,145000,2157170,9900,9900,9900,9900,0
20240909,144900,2157170,9900,9900,9900,9900,0
20240909,144800,2157170,9900,9900,9900,9900,0
20240909,144700,2157170,9900,9900,9900,9900,0
20240909,144600,2157170,9900,9900,9900,9900,100
20240909,144500,1167170,9900,9900,9900,9900,6
20240909,144400,1107770,9990,9990,9990,9990,0
20240909,144300,1107770,9990,9990,9990,9990,0
20240909,144200,1107770,9990,9990,9990,9990,0
20240909,144100,1107770,9990,9990,9990,9990,0
20240909,144000,1107770,9990,9990,9990,9990,0
20240909,143900,1107770,9990,9990,9990,9990,0
20240909,143800,1107770,9990,9990,9990,9990,0
20240909,143700,1107770,9990,9990,9990,9990,0
20240909,143600,1107770,9990,9990,9990,9990,0
20240909,143500,1107770,9990,9990,9990,9990,0
20240909,143400,1107770,9990,9990,9990,9990,0
20240909,143300,1107770,9990,9990,9990,9990,0
20240909,143200,1107770,9990,9990,9990,9990,0
20240909,143100,1107770,9990,9990,9990,9990,0
20240909,143000,1107770,9990,9990,9990,9990,0
20240909,142900,1107770,9990,9990,9990,9990,0
20240909,142800,1107770,9990,9990,9990,9990,0
20240909,142700,1107770,9990,9990,9990,9990,0
20240909,142600,1107770,9990,9990,9990,9990,0
20240909,142500,1107770,9990,9990,9990,9990,0
20240909,142400,1107770,9990,9990,9990,9990,0
20240909,142300,1107770,9990,9990,9990,9990,0
20240909,142200,1107770,9990,9990,9990,9990,0
20240909,142100,1107770,9990,9990,9990,9990,0
20240909,142000,1107770,9990,9990,9990,9990,0
20240909,141900,1107770,9990,9990,9990,9990,0
20240909,141800,1107770,9990,9990,9990,9990,0
20240909,141700,1107770,9990,9990,9990,9990,0
20240909,141600,1107770,9990,9990,9990,9990,0
20240909,141500,1107770,9990,9990,9990,9990,0
20240909,141400,1107770,9990,9990,9990,9990,0
20240909,141300,1107770,9990,9990,9990,9990,0
20240909,141200,1107770,9990,9990,9990,9990,0
20240909,141100,1107770,9990,9990,9990,9990,0
20240909,141000,1107770,9990,9990,9990,9990,0
20240909,140900,1107770,9990,9990,9990,9990,0
20240909,140800,1107770,9990,9990,9990,9990,0
20240909,140700,1107770,9990,9990,9990,9990,0
20240909,140600,1107770,9990,9990,9990,9990,0
20240909,140500,1107770,9990,9990,9990,9990,0
20240909,140400,1107770,9990,9990,9990,9990,0
20240909,140300,1107770,9990,9990,9990,9990,0
20240909,140200,1107770,9990,9990,9990,9990,0
20240909,140100,1107770,9990,9990,9990,9990,0
20240909,140000,1107770,9990,9990,9990,9990,0
20240909,135900,1107770,9990,9990,9990,9990,0
20240909,135800,1107770,9990,9990,9990,9990,0
20240909,135700,1107770,9990,9990,9990,9990,0
20240909,135600,1107770,9990,9990,9990,9990,0
20240909,135500,1107770,9990,9990,9990,9990,0
20240909,135400,1107770,9990,9990,9990,9990,0
20240909,135300,1107770,9990,9990,9990,9990,0
20240909,135200,1107770,9990,9990,9990,9990,0
20240909,135100,1107770,9990,9990,9990,9990,0
20240909,135000,1107770,9990,9990,9990,9990,0
20240909,134900,1107770,9990,9990,9990,9990,0
20240909,134800,1107770,9990,9990,9990,9990,0
20240909,134700,1107770,9990,9990,9990,9990,0
20240909,134600,1107770,9990,9990,9990,9990,0
20240909,134500,1107770,9990,9990,9990,9990,0
20240909,134400,1107770,9990,9990,9990,9990,0
20240909,134300,1107770,9990,9990,9990,9990,0
20240909,134200,1107770,9990,9990,9990,9990,0
20240909,134100,1107770,9990,9990,9990,9990,0
20240909,134000,1107770,9990,9990,9990,9990,0
20240909,133900,1107770,9990,9990,9990,9990,0
20240909,133800,1107770,9990,9990,9990,9990,0
20240909,133700,1107770,9990,9990,9990,9990,0
20240909,133600,1107770,9990,9990,9990,9990,0
20240909,133500,1107770,9990,9990,9990,9990,0
20240909,133400,1107770,9990,9990,9990,9990,0
20240909,133300,1107770,9990,9990,9990,9990,0
20240909,133200,1107770,9990,9990,9990,9990,0
20240909,133100,1107770,9990,9990,9990,9990,0
20240909,133000,1107770,9990,9990,9990,9990,0
20240909,132900,1107770,9990,9990,9990,9990,0
20240909,132800,1107770,9990,9990,9990,9990,0
20240909,132700,1107770,9990,9990,9990,9990,0
20240909,132600,1107770,9990,9990,9990,9990,0
20240909,132500,1107770,9990,9990,9990,9990,0
20240909,132400,1107770,9990,9990,9990,9990,0
20240909,132300,1107770,9990,9990,9990,9990,0
20240909,132200,1107770,9990,9990,9990,9990,0
20240909,132100,1107770,9990,9990,9990,9990,0
20240909,132000,1107770,9990,9990,9990,9990,0
20240909,131900,1107770,9990,9990,9990,9990,0
20240909,131800,1107770,9990,9990,9990,9990,0
20240909,131700,1107770,9990,9990,9990,9990,0
20240909,131600,1107770,9990,9990,9990,9990,0
20240909,131500,1107770,9990,9990,9990,9990,0
20240909,131400,1107770,9990,9990,9990,9990,0
20240909,131300,1107770,9990,9990,9990,9990,0
20240909,131200,1107770,9990,9990,9990,9990,0
20240909,131100,1107770,9990,9990,9990,9990,0
20240909,131000,1107770,9990,9990,9990,9990,0
20240909,130900,1107770,9990,9990,9990,9990,0
20240909,130800,1107770,9990,9990,9990,9990,0
20240909,130700,1107770,9990,9990,9990,9990,0
20240909,130600,1107770,9990,9990,9990,9990,0
20240909,130500,1107770,9990,9990,9990,9990,0
20240909,130400,1107770,9990,9990,9990,9990,0
20240909,130300,1107770,9990,9990,9990,9990,0
20240909,130200,1107770,9990,9990,9990,9990,0
20240909,130100,1107770,9990,9990,9990,9990,0
20240909,130000,1107770,9990,9990,9990,9990,0
20240909,125900,1107770,9990,9990,9990,9990,0
20240909,125800,1107770,9990,9990,9990,9990,0
20240909,125700,1107770,9990,9990,9990,9990,0
20240909,125600,1107770,9990,9990,9990,9990,0
20240909,125500,1107770,9990,9990,9990,9990,0
20240909,125400,1107770,9990,9990,9990,9990,0
20240909,125300,1107770,9990,9990,9990,9990,0
20240909,125200,1107770,9990,9990,9990,9990,0
20240909,125100,1107770,9990,9990,9990,9990,0
20240909,125000,1107770,9990,9990,9990,9990,0
20240909,124900,1107770,9990,9990,9990,9990,0
20240909,124800,1107770,9990,9990,9990,9990,0
20240909,124700,1107770,9990,9990,9990,9990,0
20240909,124600,1107770,9990,9990,9990,9990,0
20240909,124500,1107770,9990,9990,9990,9990,0
20240909,124400,1107770,9990,9990,9990,9990,0
20240909,124300,1107770,9990,9990,9990,9990,0
20240909,124200,1107770,9990,9990,9990,9990,0
20240909,124100,1107770,9990,9990,9990,9990,0
20240909,124000,1107770,9990,9990,9990,9990,0
20240909,123900,1107770,9990,9990,9990,9990,0
20240909,123800,1107770,9990,9990,9990,9990,0
20240909,123700,1107770,9990,9990,9990,9990,0
20240909,123600,1107770,9990,9990,9990,9990,0
20240909,123500,1107770,9990,9990,9990,9990,0
20240909,123400,1107770,9990,9990,9990,9990,0
20240909,123300,1107770,9990,9990,9990,9990,0
20240909,123200,1107770,9990,9990,9990,9990,0
20240909,123100,1107770,9990,9990,9990,9990,0
20240909,123000,1107770,9990,9990,9990,9990,0
20240909,122900,1107770,9990,9990,9990,9990,0
20240909,122800,1107770,9990,9990,9990,9990,0
20240909,122700,1107770,9990,9990,9990,9990,0
20240909,122600,1107770,9990,9990,9990,9990,0
20240909,122500,1107770,9990,9990,9990,9990,0
20240909,122400,1107770,9990,9990,9990,9990,0
20240909,122300,1107770,9990,9990,9990,9990,0
20240909,122200,1107770,9990,9990,9990,9990,0
20240909,122100,1107770,9990,9990,9990,9990,0
20240909,122000,1107770,9990,9990,9990,9990,0
20240909,121900,1107770,9990,9990,9990,9990,0
20240909,121800,1107770,9990,9990,9990,9990,0
20240909,121700,1107770,9990,9990,9990,9990,0
20240909,121600,1107770,9990,9990,9990,9990,0
20240909,121500,1107770,9990,9990,9990,9990,0
20240909,121400,1107770,9990,9990,9990,9990,0
20240909,121300,1107770,9990,9990,9990,9990,0
20240909,121200,1107770,9990,9990,9990,9990,0
20240909,121100,1107770,9990,9990,9990,9990,0
20240909,121000,1107770,9990,9990,9990,9990,0
20240909,120900,1107770,9990,9990,9990,9990,0
20240909,120800,1107770,9990,9990,9990,9990,0
20240909,120700,1107770,9990,9990,9990,9990,0
20240909,120600,1107770,9990,9990,9990,9990,0
20240909,120500,1107770,9990,9990,9990,9990,0
20240909,120400,1107770,9990,9990,9990,9990,0
20240909,120300,1107770,9990,9990,9990,9990,0
20240909,120200,1107770,9990,9990,9990,9990,0
20240909,120100,1107770,9990,9990,9990,9990,0
20240909,120000,1107770,9990,9990,9990,9990,0
20240909,115900,1107770,9990,9990,9990,9990,0
20240909,115800,1107770,9990,9990,9990,9990,0
20240909,115700,1107770,9990,9990,9990,9990,0
20240909,115600,1107770,9990,9990,9990,9990,0
20240909,115500,1107770,9990,9990,9990,9990,0
20240909,115400,1107770,9990,9990,9990,9990,0
20240909,115300,1107770,9990,9990,9990,9990,0
20240909,115200,1107770,9990,9990,9990,9990,0
20240909,115100,1107770,9990,9990,9990,9990,0
20240909,115000,1107770,9990,9990,9990,9990,0
20240909,114900,1107770,9990,9990,9990,9990,0
20240909,114800,1107770,9990,9990,9990,9990,0
20240909,114700,1107770,9990,9990,9990,9990,0
20240909,114600,1107770,9990,9990,9990,9990,0
20240909,114500,1107770,9990,9990,9990,9990,0
20240909,114400,1107770,9990,9990,9990,9990,0
20240909,114300,1107770,9990,9990,9990,9990,0
20240909,114200,1107770,9990,9990,9990,9990,0
20240909,114100,1107770,9990,9990,9990,9990,0
20240909,114000,1107770,9990,9990,9990,9990,0
20240909,113900,1107770,9990,9990,9990,9990,0
20240909,113800,1107770,9990,9990,9990,9990,0
20240909,113700,1107770,9990,9990,9990,9990,0
20240909,113600,1107770,9990,9990,9990,9990,0
20240909,113500,1107770,9990,9990,9990,9990,0
20240909,113400,1107770,9990,9990,9990,9990,0
20240909,113300,1107770,9990,9990,9990,9990,0
20240909,113200,1107770,9990,9990,9990,9990,0
20240909,113100,1107770,9990,9990,9990,9990,0
20240909,113000,1107770,9990,9990,9990,9990,0
20240909,112900,1107770,9990,9990,9990,9990,0
20240909,112800,1107770,9990,9990,9990,9990,0
20240909,112700,1107770,9990,9990,9990,9990,0
20240909,112600,1107770,9990,9990,9990,9990,0
20240909,112500,1107770,9990,9990,9990,9990,0
20240909,112400,1107770,9990,9990,9990,9990,0
20240909,112300,1107770,9990,9990,9990,9990,0
20240909,112200,1107770,9990,9990,9990,9990,0
20240909,112100,1107770,9990,9990,9990,9990,0
20240909,112000,1107770,9990,9990,9990,9990,0
20240909,111900,1107770,9990,9990,9990,9990,0
20240909,111800,1107770,9990,9990,9990,9990,0
20240909,111700,1107770,9990,9990,9990,9990,0
20240909,111600,1107770,9990,9990,9990,9990,0
20240909,111500,1107770,9990,9990,9990,9990,0
20240909,111400,1107770,9990,9990,9990,9990,0
20240909,111300,1107770,9990,9990,9990,9990,0
20240909,111200,1107770,9990,9990,9990,9990,0
20240909,111100,1107770,9990,9990,9990,9990,0
20240909,111000,1107770,9990,9990,9990,9990,0
20240909,110900,1107770,9990,9990,9990,9990,0
20240909,110800,1107770,9990,9990,9990,9990,0
20240909,110700,1107770,9990,9990,9990,9990,0
20240909,110600,1107770,9990,9990,9990,9990,0
20240909,110500,1107770,9990,9990,9990,9990,0
20240909,110400,1107770,9990,9990,9990,9990,0
20240909,110300,1107770,9990,9990,9990,9990,0
20240909,110200,1107770,9990,9990,9990,9990,0
20240909,110100,1107770,9990,9990,9990,9990,0
20240909,110000,1107770,9990,9990,9990,9990,0
20240909,105900,1107770,9990,9990,9990,9990,0
20240909,105800,1107770,9990,9990,9990,9990,0
20240909,105700,1107770,9990,9990,9990,9990,0
20240909,105600,1107770,9990,9990,9990,9990,0
20240909,105500,1107770,9990,9990,9990,9990,0
20240909,105400,1107770,9990,9990,9990,9990,0
20240909,105300,1107770,9990,9990,9990,9990,0
20240909,105200,1107770,9990,9990,9990,9990,0
20240909,105100,1107770,9990,9990,9990,9990,0
20240909,105000,1107770,9990,9990,9990,9990,0
20240909,104900,1107770,9990,9990,9990,9990,0
20240909,104800,1107770,9990,9990,9990,9990,0
20240909,104700,1107770,9990,9990,9990,9990,0
20240909,104600,1107770,9990,9990,9990,9990,0
20240909,104500,1107770,9990,9990,9990,9990,0
20240909,104400,1107770,9990,9990,9990,9990,0
20240909,104300,1107770,9990,9990,9990,9990,0
20240909,104200,1107770,9990,9990,9990,9990,0
20240909,104100,1107770,9990,9990,9990,9990,0
20240909,104000,1107770,9990,9990,9990,9990,0
20240909,103900,1107770,9990,9990,9990,9990,0
20240909,103800,1107770,9990,9990,9990,9990,0
20240909,103700,1107770,9990,9990,9990,9990,0
20240909,103600,1107770,9990,9990,9990,9990,0
20240909,103500,1107770,9990,9990,9990,9990,0
20240909,103400,1107770,9990,9990,9990,9990,0
20240909,103300,1107770,9990,9990,9990,9990,0
20240909,103200,1107770,9990,9990,9990,9990,0
20240909,103100,1107770,9990,9990,9990,9990,0
20240909,103000,1107770,9990,9990,9990,9990,0
20240909,102900,1107770,9990,9990,9990,9990,0
20240909,102800,1107770,9990,9990,9990,9990,0
20240909,102700,1107770,9990,9990,9990,9990,0
20240909,102600,1107770,9990,9990,9990,9990,0
20240909,102500,1107770,9990,9990,9990,9990,0
20240909,102400,1107770,9990,9990,9990,9990,0
20240909,102300,1107770,9990,9990,9990,9990,0
20240909,102200,1107770,9990,9990,9990,9990,0
20240909,102100,1107770,9990,9990,9990,9990,0
20240909,102000,1107770,9990,9990,9990,9990,0
20240909,101900,1107770,9990,9990,9990,9990,0
20240909,101800,1107770,9990,9990,9990,9990,0
20240909,101700,1107770,9990,9990,9990,9990,0
20240909,101600,1107770,9990,9990,9990,9990,1
20240909,101500,1097780,9830,9830,9830,9830,0
20240909,101400,1097780,9830,9830,9830,9830,0
20240909,101300,1097780,9830,9830,9830,9830,2
20240909,101200,1078120,9990,9990,9990,9990,0
20240909,101100,1078120,9990,9990,9990,9990,0
20240909,101000,1078120,9990,9990,9990,9990,0
20240909,100900,1078120,9990,9990,9990,9990,0
20240909,100800,1078120,9990,9990,9990,9990,0
20240909,100700,1078120,9990,9990,9990,9990,0
20240909,100600,1078120,9990,9990,9990,9990,0
20240909,100500,1078120,9990,9990,9990,9990,0
20240909,100400,1078120,9990,9990,9990,9990,0
20240909,100300,1078120,9990,9990,9990,9990,0
20240909,100200,1078120,9990,9990,9990,9990,0
20240909,100100,1078120,9990,9990,9990,9990,0
20240909,100000,1078120,9990,9990,9990,9990,0
20240909,095900,1078120,9990,9990,9990,9990,0
20240909,095800,1078120,9990,9990,9990,9990,0
20240909,095700,1078120,9990,9990,9990,9990,0
20240909,095600,1078120,9990,9990,9990,9990,0
20240909,095500,1078120,9990,9990,9990,9990,0
20240909,095400,1078120,9990,9990,9990,9990,0
20240909,095300,1078120,9990,9990,9990,9990,0
20240909,095200,1078120,9990,9990,9990,9990,0
20240909,095100,1078120,9990,9990,9990,9990,12
20240909,095000,958240,9990,9990,9990,9990,16
20240909,094900,798400,9980,9980,9980,9980,80
20240909,094800,0,9990,9990,9990,9990,0
20240909,094700,0,9990,9990,9990,9990,0
20240909,094600,0,9990,9990,9990,9990,0
20240909,094500,0,9990,9990,9990,9990,0
20240909,094400,0,9990,9990,9990,9990,0
20240909,094300,0,9990,9990,9990,9990,0
20240909,094200,0,9990,9990,9990,9990,0
20240909,094100,0,9990,9990,9990,9990,0
20240909,094000,0,9990,9990,9990,9990,0
20240909,093900,0,9990,9990,9990,9990,0
20240909,093800,0,9990,9990,9990,9990,0
20240909,093700,0,9990,9990,9990,9990,0
20240909,093600,0,9990,9990,9990,9990,0
20240909,093500,0,9990,9990,9990,9990,0
20240909,093400,0,9990,9990,9990,9990,0
20240909,093300,0,9990,9990,9990,9990,0
20240909,093200,0,9990,9990,9990,9990,0
20240909,093100,0,9990,9990,9990,9990,0
20240909,093000,0,9990,9990,9990,9990,0
20240909,092900,0,9990,9990,9990,9990,0
20240909,092800,0,9990,9990,9990,9990,0
20240909,092700,0,9990,9990,9990,9990,0
20240909,092600,0,9990,9990,9990,9990,0
20240909,092500,0,9990,9990,9990,9990,0
20240909,092400,0,9990,9990,9990,9990,0
20240909,092300,0,9990,9990,9990,9990,0
20240909,092200,0,9990,9990,9990,9990,0
20240909,092100,0,9990,9990,9990,9990,0
20240909,092000,0,9990,9990,9990,9990,0
20240909,091900,0,9990,9990,9990,9990,0
20240909,091800,0,9990,9990,9990,9990,0
20240909,091700,0,9990,9990,9990,9990,0
20240909,091600,0,9990,9990,9990,9990,0
20240909,091500,0,9990,9990,9990,9990,0
20240909,091400,0,9990,9990,9990,9990,0
20240909,091300,0,9990,9990,9990,9990,0
20240909,091200,0,9990,9990,9990,9990,0
20240909,091100,0,9990,9990,9990,9990,0
20240909,091000,0,9990,9990,9990,9990,0
20240909,090900,0,9990,9990,9990,9990,0
20240909,090800,0,9990,9990,9990,9990,0
20240909,090700,0,9990,9990,9990,9990,0
20240909,090600,0,9990,9990,9990,9990,0
20240909,090500,0,9990,9990,9990,9990,0
20240909,090400,0,9990,9990,9990,9990,0
20240909,090300,0,9990,9990,9990,9990,0
20240909,090200,0,9990,9990,9990,9990,0
20240909,090100,0,9990,9990,9990,9990,0
20240909,090000,0,9990,9990,9990,9990,0