694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231127,203100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,203000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,202000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,201000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,200900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,200800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,200700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,200600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,200500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,200400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,200300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,200200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,200100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,200000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,195000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,194000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,193900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,193800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,193700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,193600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,193500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,193400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,193300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,193200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,193100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,193000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,192000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,191000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,190900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,190800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,190700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,190600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,190500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,190400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,190300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,190200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,190100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,190000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,185000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,184000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,183900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,183800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,183700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,183600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,183500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,183400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,183300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,183200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,183100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,183000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,182000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,181000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,180900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,180800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,180700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,180600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,180500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,180400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,180300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,180200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,180100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,180000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,175000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,174000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,173900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,173800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,173700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,173600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,173500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,173400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,173300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,173200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,173100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,173000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,172000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,171000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,170900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,170800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,170700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,170600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,170500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,170400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,170300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,170200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,170100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,170000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,165000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,164000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,163900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,163800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,163700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,163600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,163500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,163400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,163300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,163200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,163100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,163000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,162000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,161000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,160900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,160800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,160700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,160600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,160500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,160400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,160300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,160200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,160100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,160000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,155000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154100,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,154000,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,153900,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,153800,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,153700,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,153600,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,153500,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,153400,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,153300,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,153200,82063760,6570,6570,6570,6570,0
|
||
|
|
20231127,153100,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,153000,82063760,6570,6570,6570,6570,345
|
||
|
|
20231127,152900,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,152800,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,152700,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,152600,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,152500,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,152400,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,152300,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,152200,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,152100,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,152000,79797110,6560,6560,6560,6560,0
|
||
|
|
20231127,151900,79797110,6560,6560,6560,6550,202
|
||
|
|
20231127,151800,78472000,6560,6560,6560,6550,281
|
||
|
|
20231127,151700,76628650,6550,6550,6550,6550,1
|
||
|
|
20231127,151600,76622100,6560,6550,6560,6550,201
|
||
|
|
20231127,151500,75303550,6560,6560,6560,6550,11
|
||
|
|
20231127,151400,75231400,6570,6560,6570,6560,16
|
||
|
|
20231127,151300,75126290,6560,6560,6560,6560,1
|
||
|
|
20231127,151200,75119730,6570,6570,6570,6570,30
|
||
|
|
20231127,151100,74922630,6570,6570,6570,6570,1
|
||
|
|
20231127,151000,74916060,6550,6550,6550,6550,14
|
||
|
|
20231127,150900,74824360,6570,6570,6570,6570,0
|
||
|
|
20231127,150800,74824360,6570,6570,6570,6570,0
|
||
|
|
20231127,150700,74824360,6570,6570,6570,6570,0
|
||
|
|
20231127,150600,74824360,6570,6570,6570,6570,0
|
||
|
|
20231127,150500,74824360,6570,6570,6570,6570,0
|
||
|
|
20231127,150400,74824360,6570,6570,6570,6570,0
|
||
|
|
20231127,150300,74824360,6570,6570,6570,6570,0
|
||
|
|
20231127,150200,74824360,6570,6570,6570,6570,0
|
||
|
|
20231127,150100,74824360,6570,6570,6570,6570,1
|
||
|
|
20231127,150000,74817790,6550,6550,6550,6550,0
|
||
|
|
20231127,145900,74817790,6550,6550,6550,6550,0
|
||
|
|
20231127,145800,74817790,6550,6550,6550,6550,0
|
||
|
|
20231127,145700,74817790,6550,6550,6550,6550,1
|
||
|
|
20231127,145600,74811240,6570,6570,6570,6570,1
|
||
|
|
20231127,145500,74804670,6550,6550,6550,6550,20
|
||
|
|
20231127,145400,74673670,6570,6570,6570,6570,15
|
||
|
|
20231127,145300,74575120,6570,6570,6570,6570,0
|
||
|
|
20231127,145200,74575120,6570,6570,6570,6570,280
|
||
|
|
20231127,145100,72735520,6550,6550,6550,6550,0
|
||
|
|
20231127,145000,72735520,6550,6550,6550,6550,69
|
||
|
|
20231127,144900,72283570,6570,6570,6570,6570,0
|
||
|
|
20231127,144800,72283570,6570,6570,6570,6570,0
|
||
|
|
20231127,144700,72283570,6570,6570,6570,6570,0
|
||
|
|
20231127,144600,72283570,6570,6570,6570,6570,0
|
||
|
|
20231127,144500,72283570,6570,6570,6570,6570,137
|
||
|
|
20231127,144400,71383480,6570,6570,6570,6570,0
|
||
|
|
20231127,144300,71383480,6570,6570,6570,6570,0
|
||
|
|
20231127,144200,71383480,6570,6570,6570,6570,0
|
||
|
|
20231127,144100,71383480,6570,6570,6570,6570,0
|
||
|
|
20231127,144000,71383480,6570,6570,6570,6570,0
|
||
|
|
20231127,143900,71383480,6570,6570,6570,6570,0
|
||
|
|
20231127,143800,71383480,6570,6570,6570,6570,0
|
||
|
|
20231127,143700,71383480,6570,6570,6570,6570,0
|
||
|
|
20231127,143600,71383480,6570,6570,6570,6570,0
|
||
|
|
20231127,143500,71383480,6570,6570,6570,6570,38
|
||
|
|
20231127,143400,71133820,6570,6570,6570,6570,0
|
||
|
|
20231127,143300,71133820,6570,6570,6570,6570,0
|
||
|
|
20231127,143200,71133820,6570,6570,6570,6570,0
|
||
|
|
20231127,143100,71133820,6570,6570,6570,6570,0
|
||
|
|
20231127,143000,71133820,6570,6570,6570,6570,0
|
||
|
|
20231127,142900,71133820,6570,6570,6570,6570,0
|
||
|
|
20231127,142800,71133820,6570,6570,6570,6570,0
|
||
|
|
20231127,142700,71133820,6570,6570,6570,6570,0
|
||
|
|
20231127,142600,71133820,6570,6570,6570,6570,1
|
||
|
|
20231127,142500,71127250,6540,6540,6540,6540,0
|
||
|
|
20231127,142400,71127250,6540,6540,6540,6540,0
|
||
|
|
20231127,142300,71127250,6540,6540,6540,6540,0
|
||
|
|
20231127,142200,71127250,6540,6540,6540,6540,13
|
||
|
|
20231127,142100,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,142000,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141900,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141800,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141700,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141600,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141500,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141400,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141300,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141200,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141100,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,141000,71042230,6570,6570,6570,6570,0
|
||
|
|
20231127,140900,71042230,6570,6570,6570,6570,30
|
||
|
|
20231127,140800,70845130,6570,6570,6570,6570,30
|
||
|
|
20231127,140700,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,140600,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,140500,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,140400,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,140300,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,140200,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,140100,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,140000,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,135900,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,135800,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,135700,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,135600,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,135500,70648030,6570,6570,6570,6570,0
|
||
|
|
20231127,135400,70648030,6570,6570,6570,6570,76
|
||
|
|
20231127,135300,70148710,6570,6550,6570,6550,3
|
||
|
|
20231127,135200,70129030,6540,6540,6540,6540,132
|
||
|
|
20231127,135100,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,135000,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134900,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134800,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134700,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134600,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134500,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134400,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134300,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134200,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134100,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,134000,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,133900,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,133800,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,133700,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,133600,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,133500,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,133400,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,133300,69265750,6540,6540,6540,6540,0
|
||
|
|
20231127,133200,69265750,6540,6540,6540,6540,3
|
||
|
|
20231127,133100,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,133000,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,132900,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,132800,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,132700,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,132600,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,132500,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,132400,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,132300,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,132200,69246130,6540,6540,6540,6540,0
|
||
|
|
20231127,132100,69246130,6540,6540,6540,6540,1
|
||
|
|
20231127,132000,69239590,6500,6510,6510,6500,48
|
||
|
|
20231127,131900,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,131800,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,131700,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,131600,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,131500,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,131400,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,131300,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,131200,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,131100,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,131000,68927390,6500,6500,6500,6500,0
|
||
|
|
20231127,130900,68927390,6500,6500,6500,6500,100
|
||
|
|
20231127,130800,68277390,6500,6500,6500,6500,0
|
||
|
|
20231127,130700,68277390,6500,6500,6500,6500,0
|
||
|
|
20231127,130600,68277390,6500,6500,6500,6500,0
|
||
|
|
20231127,130500,68277390,6500,6500,6500,6500,73
|
||
|
|
20231127,130400,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,130300,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,130200,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,130100,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,130000,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,125900,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,125800,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,125700,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,125600,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,125500,67802890,6500,6500,6500,6500,0
|
||
|
|
20231127,125400,67802890,6500,6500,6500,6500,64
|
||
|
|
20231127,125300,67386890,6510,6510,6510,6510,10
|
||
|
|
20231127,125200,67321790,6510,6510,6510,6510,0
|
||
|
|
20231127,125100,67321790,6510,6510,6510,6510,0
|
||
|
|
20231127,125000,67321790,6510,6510,6510,6510,0
|
||
|
|
20231127,124900,67321790,6510,6510,6510,6510,1
|
||
|
|
20231127,124800,67315280,6490,6490,6490,6490,0
|
||
|
|
20231127,124700,67315280,6490,6490,6490,6490,178
|
||
|
|
20231127,124600,66160060,6500,6500,6500,6500,0
|
||
|
|
20231127,124500,66160060,6500,6500,6500,6500,0
|
||
|
|
20231127,124400,66160060,6500,6500,6500,6500,0
|
||
|
|
20231127,124300,66160060,6500,6500,6500,6500,0
|
||
|
|
20231127,124200,66160060,6500,6510,6510,6500,720
|
||
|
|
20231127,124100,61478900,6520,6520,6520,6520,0
|
||
|
|
20231127,124000,61478900,6520,6520,6520,6520,0
|
||
|
|
20231127,123900,61478900,6520,6520,6520,6520,0
|
||
|
|
20231127,123800,61478900,6520,6520,6520,6520,0
|
||
|
|
20231127,123700,61478900,6520,6520,6520,6520,35
|
||
|
|
20231127,123600,61250700,6520,6520,6520,6520,0
|
||
|
|
20231127,123500,61250700,6520,6520,6520,6520,101
|
||
|
|
20231127,123400,60592180,6520,6520,6520,6520,0
|
||
|
|
20231127,123300,60592180,6520,6520,6520,6520,10
|
||
|
|
20231127,123200,60526980,6520,6520,6520,6520,0
|
||
|
|
20231127,123100,60526980,6520,6520,6520,6520,0
|
||
|
|
20231127,123000,60526980,6520,6520,6520,6520,0
|
||
|
|
20231127,122900,60526980,6520,6520,6520,6520,70
|
||
|
|
20231127,122800,60070580,6530,6530,6530,6530,0
|
||
|
|
20231127,122700,60070580,6530,6530,6530,6530,0
|
||
|
|
20231127,122600,60070580,6530,6530,6530,6530,161
|
||
|
|
20231127,122500,59019250,6520,6520,6520,6520,5
|
||
|
|
20231127,122400,58986650,6520,6520,6520,6520,0
|
||
|
|
20231127,122300,58986650,6520,6520,6520,6520,60
|
||
|
|
20231127,122200,58595450,6540,6540,6540,6540,0
|
||
|
|
20231127,122100,58595450,6540,6540,6540,6540,0
|
||
|
|
20231127,122000,58595450,6540,6540,6540,6540,0
|
||
|
|
20231127,121900,58595450,6540,6540,6540,6540,0
|
||
|
|
20231127,121800,58595450,6540,6540,6540,6540,0
|
||
|
|
20231127,121700,58595450,6540,6540,6540,6540,0
|
||
|
|
20231127,121600,58595450,6540,6540,6540,6540,5
|
||
|
|
20231127,121500,58562750,6530,6530,6530,6530,6
|
||
|
|
20231127,121400,58523570,6530,6530,6530,6530,5
|
||
|
|
20231127,121300,58490920,6530,6530,6530,6530,5
|
||
|
|
20231127,121200,58458270,6530,6530,6530,6530,54
|
||
|
|
20231127,121100,58105650,6530,6530,6530,6530,0
|
||
|
|
20231127,121000,58105650,6530,6530,6530,6530,0
|
||
|
|
20231127,120900,58105650,6530,6530,6530,6530,0
|
||
|
|
20231127,120800,58105650,6530,6530,6530,6530,0
|
||
|
|
20231127,120700,58105650,6530,6530,6530,6530,1
|
||
|
|
20231127,120600,58099120,6550,6550,6550,6550,0
|
||
|
|
20231127,120500,58099120,6550,6550,6550,6550,0
|
||
|
|
20231127,120400,58099120,6550,6550,6550,6550,0
|
||
|
|
20231127,120300,58099120,6550,6550,6550,6550,0
|
||
|
|
20231127,120200,58099120,6550,6550,6550,6540,167
|
||
|
|
20231127,120100,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,120000,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115900,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115800,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115700,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115600,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115500,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115400,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115300,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115200,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115100,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,115000,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114900,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114800,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114700,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114600,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114500,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114400,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114300,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114200,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114100,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,114000,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,113900,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,113800,57005300,6560,6560,6560,6560,0
|
||
|
|
20231127,113700,57005300,6560,6560,6560,6560,1
|
||
|
|
20231127,113600,56998740,6550,6550,6550,6550,0
|
||
|
|
20231127,113500,56998740,6550,6550,6550,6550,1
|
||
|
|
20231127,113400,56992190,6560,6550,6560,6550,10
|
||
|
|
20231127,113300,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,113200,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,113100,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,113000,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,112900,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,112800,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,112700,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,112600,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,112500,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,112400,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,112300,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,112200,56926620,6560,6560,6560,6560,0
|
||
|
|
20231127,112100,56926620,6560,6560,6560,6550,150
|
||
|
|
20231127,112000,55942640,6520,6520,6520,6520,0
|
||
|
|
20231127,111900,55942640,6520,6520,6520,6520,3
|
||
|
|
20231127,111800,55923080,6560,6560,6560,6560,0
|
||
|
|
20231127,111700,55923080,6560,6560,6560,6560,0
|
||
|
|
20231127,111600,55923080,6560,6560,6560,6560,20
|
||
|
|
20231127,111500,55791880,6570,6570,6570,6570,0
|
||
|
|
20231127,111400,55791880,6570,6570,6570,6570,0
|
||
|
|
20231127,111300,55791880,6570,6570,6570,6570,0
|
||
|
|
20231127,111200,55791880,6570,6570,6570,6570,0
|
||
|
|
20231127,111100,55791880,6570,6570,6570,6570,0
|
||
|
|
20231127,111000,55791880,6570,6570,6570,6570,0
|
||
|
|
20231127,110900,55791880,6570,6570,6570,6570,0
|
||
|
|
20231127,110800,55791880,6570,6560,6570,6560,221
|
||
|
|
20231127,110700,54342110,6560,6560,6560,6560,10
|
||
|
|
20231127,110600,54276510,6560,6560,6560,6560,4
|
||
|
|
20231127,110500,54250270,6560,6560,6560,6560,116
|
||
|
|
20231127,110400,53489310,6560,6550,6560,6550,11
|
||
|
|
20231127,110300,53417250,6560,6560,6560,6560,0
|
||
|
|
20231127,110200,53417250,6560,6560,6560,6560,0
|
||
|
|
20231127,110100,53417250,6560,6560,6560,6560,0
|
||
|
|
20231127,110000,53417250,6560,6560,6560,6560,0
|
||
|
|
20231127,105900,53417250,6560,6560,6560,6560,0
|
||
|
|
20231127,105800,53417250,6560,6560,6560,6560,0
|
||
|
|
20231127,105700,53417250,6560,6560,6560,6560,0
|
||
|
|
20231127,105600,53417250,6560,6560,6560,6560,0
|
||
|
|
20231127,105500,53417250,6560,6560,6560,6560,0
|
||
|
|
20231127,105400,53417250,6560,6560,6560,6560,1
|
||
|
|
20231127,105300,53410690,6510,6510,6510,6510,0
|
||
|
|
20231127,105200,53410690,6510,6510,6510,6510,0
|
||
|
|
20231127,105100,53410690,6510,6510,6510,6510,5
|
||
|
|
20231127,105000,53378140,6560,6560,6560,6560,7
|
||
|
|
20231127,104900,53332220,6560,6560,6560,6560,1
|
||
|
|
20231127,104800,53325660,6510,6510,6510,6510,0
|
||
|
|
20231127,104700,53325660,6510,6510,6510,6510,0
|
||
|
|
20231127,104600,53325660,6510,6510,6510,6510,1
|
||
|
|
20231127,104500,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,104400,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,104300,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,104200,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,104100,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,104000,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,103900,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,103800,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,103700,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,103600,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,103500,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,103400,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,103300,53319150,6570,6570,6570,6570,0
|
||
|
|
20231127,103200,53319150,6570,6570,6570,6570,1
|
||
|
|
20231127,103100,53312580,6570,6570,6570,6570,5
|
||
|
|
20231127,103000,53279730,6570,6570,6570,6570,1
|
||
|
|
20231127,102900,53273160,6570,6570,6570,6570,4
|
||
|
|
20231127,102800,53246880,6570,6570,6570,6570,1
|
||
|
|
20231127,102700,53240310,6570,6570,6570,6570,0
|
||
|
|
20231127,102600,53240310,6570,6570,6570,6570,0
|
||
|
|
20231127,102500,53240310,6570,6570,6570,6570,0
|
||
|
|
20231127,102400,53240310,6570,6570,6570,6570,6
|
||
|
|
20231127,102300,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,102200,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,102100,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,102000,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,101900,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,101800,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,101700,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,101600,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,101500,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,101400,53200890,6570,6570,6570,6570,0
|
||
|
|
20231127,101300,53200890,6570,6560,6570,6560,2
|
||
|
|
20231127,101200,53187760,6550,6550,6550,6550,0
|
||
|
|
20231127,101100,53187760,6550,6550,6550,6550,1
|
||
|
|
20231127,101000,53181210,6500,6550,6550,6500,500
|
||
|
|
20231127,100900,49931160,6550,6510,6550,6500,20
|
||
|
|
20231127,100800,49801100,6560,6560,6560,6560,0
|
||
|
|
20231127,100700,49801100,6560,6560,6560,6560,1
|
||
|
|
20231127,100600,49794540,6560,6560,6560,6500,3182
|
||
|
|
20231127,100500,29057660,6570,6570,6570,6570,0
|
||
|
|
20231127,100400,29057660,6570,6570,6570,6570,1
|
||
|
|
20231127,100300,29051090,6560,6560,6560,6560,0
|
||
|
|
20231127,100200,29051090,6560,6560,6560,6560,0
|
||
|
|
20231127,100100,29051090,6560,6560,6560,6560,4
|
||
|
|
20231127,100000,29024850,6560,6560,6560,6560,197
|
||
|
|
20231127,095900,27732530,6560,6560,6560,6560,100
|
||
|
|
20231127,095800,27076530,6560,6560,6560,6560,0
|
||
|
|
20231127,095700,27076530,6560,6560,6560,6560,0
|
||
|
|
20231127,095600,27076530,6560,6560,6560,6560,0
|
||
|
|
20231127,095500,27076530,6560,6560,6560,6560,0
|
||
|
|
20231127,095400,27076530,6560,6560,6560,6560,1
|
||
|
|
20231127,095300,27069970,6540,6540,6540,6540,0
|
||
|
|
20231127,095200,27069970,6540,6540,6540,6540,5
|
||
|
|
20231127,095100,27037270,6540,6560,6560,6540,37
|
||
|
|
20231127,095000,26795090,6560,6560,6560,6560,15
|
||
|
|
20231127,094900,26696690,6560,6560,6560,6560,0
|
||
|
|
20231127,094800,26696690,6560,6560,6560,6560,1
|
||
|
|
20231127,094700,26690130,6560,6560,6560,6560,0
|
||
|
|
20231127,094600,26690130,6560,6560,6560,6560,0
|
||
|
|
20231127,094500,26690130,6560,6560,6560,6540,50
|
||
|
|
20231127,094400,26362990,6540,6540,6540,6540,0
|
||
|
|
20231127,094300,26362990,6540,6540,6540,6530,621
|
||
|
|
20231127,094200,22302200,6540,6540,6540,6540,5
|
||
|
|
20231127,094100,22269500,6540,6540,6540,6540,230
|
||
|
|
20231127,094000,20765300,6530,6540,6540,6530,236
|
||
|
|
20231127,093900,19224120,6530,6530,6530,6530,0
|
||
|
|
20231127,093800,19224120,6530,6530,6530,6530,12
|
||
|
|
20231127,093700,19145760,6540,6540,6540,6540,1
|
||
|
|
20231127,093600,19139220,6540,6550,6550,6540,101
|
||
|
|
20231127,093500,18477680,6550,6550,6550,6550,0
|
||
|
|
20231127,093400,18477680,6550,6550,6550,6550,0
|
||
|
|
20231127,093300,18477680,6550,6550,6550,6550,0
|
||
|
|
20231127,093200,18477680,6550,6550,6550,6550,0
|
||
|
|
20231127,093100,18477680,6550,6550,6550,6550,76
|
||
|
|
20231127,093000,17979880,6550,6550,6550,6550,1
|
||
|
|
20231127,092900,17973330,6550,6550,6550,6550,1
|
||
|
|
20231127,092800,17966780,6540,6540,6540,6540,0
|
||
|
|
20231127,092700,17966780,6540,6540,6540,6540,61
|
||
|
|
20231127,092600,17567840,6550,6550,6550,6550,10
|
||
|
|
20231127,092500,17502340,6550,6550,6550,6550,0
|
||
|
|
20231127,092400,17502340,6550,6550,6550,6550,0
|
||
|
|
20231127,092300,17502340,6550,6550,6550,6550,0
|
||
|
|
20231127,092200,17502340,6550,6570,6570,6550,289
|
||
|
|
20231127,092100,15608400,6560,6560,6560,6560,0
|
||
|
|
20231127,092000,15608400,6560,6560,6560,6560,55
|
||
|
|
20231127,091900,15247600,6570,6570,6570,6570,0
|
||
|
|
20231127,091800,15247600,6570,6570,6570,6570,29
|
||
|
|
20231127,091700,15057070,6570,6570,6570,6570,23
|
||
|
|
20231127,091600,14905960,6570,6570,6570,6570,2
|
||
|
|
20231127,091500,14892820,6580,6580,6580,6580,70
|
||
|
|
20231127,091400,14432220,6590,6590,6590,6590,0
|
||
|
|
20231127,091300,14432220,6590,6590,6590,6590,0
|
||
|
|
20231127,091200,14432220,6590,6590,6590,6590,0
|
||
|
|
20231127,091100,14432220,6590,6590,6590,6590,250
|
||
|
|
20231127,091000,12784720,6590,6590,6590,6590,0
|
||
|
|
20231127,090900,12784720,6590,6590,6590,6590,73
|
||
|
|
20231127,090800,12303650,6590,6590,6590,6590,0
|
||
|
|
20231127,090700,12303650,6590,6590,6590,6590,106
|
||
|
|
20231127,090600,11605110,6600,6610,6610,6600,57
|
||
|
|
20231127,090500,11228390,6610,6630,6630,6610,445
|
||
|
|
20231127,090400,8285160,6630,6630,6630,6630,0
|
||
|
|
20231127,090300,8285160,6630,6630,6630,6630,102
|
||
|
|
20231127,090200,7608900,6640,6640,6640,6640,223
|
||
|
|
20231127,090100,6128180,6640,6640,6640,6640,0
|
||
|
|
20231127,090000,6128180,6640,6640,6640,6610,891
|