701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240802,203800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,203700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,203600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,203500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,203400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,203300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,203200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,203100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,203000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,202000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,201000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,200900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,200800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,200700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,200600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,200500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,200400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,200300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,200200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,200100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,200000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,195000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,194000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,193900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,193800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,193700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,193600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,193500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,193400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,193300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,193200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,193100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,193000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,192000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,191000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,190900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,190800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,190700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,190600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,190500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,190400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,190300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,190200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,190100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,190000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,185000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,184000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,183900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,183800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,183700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,183600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,183500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,183400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,183300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,183200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,183100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,183000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,182000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,181000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,180900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,180800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,180700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,180600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,180500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,180400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,180300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,180200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,180100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,180000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,175000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,174000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,173900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,173800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,173700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,173600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,173500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,173400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,173300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,173200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,173100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,173000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,172000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,171000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,170900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,170800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,170700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,170600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,170500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,170400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,170300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,170200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,170100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,170000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,165000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,164000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,163900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,163800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,163700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,163600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,163500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,163400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,163300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,163200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,163100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,163000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,162000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,161000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,160900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,160800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,160700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,160600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,160500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,160400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,160300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,160200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,160100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,160000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,155000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154800,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,154000,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,153900,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,153800,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,153700,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,153600,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,153500,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,153400,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,153300,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,153200,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,153100,13787250,2990,2990,2990,2990,0
|
||
|
|
20240802,153000,13787250,2990,2990,2990,2990,29
|
||
|
|
20240802,152900,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,152800,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,152700,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,152600,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,152500,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,152400,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,152300,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,152200,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,152100,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,152000,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151900,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151800,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151700,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151600,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151500,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151400,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151300,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151200,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151100,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,151000,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,150900,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,150800,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,150700,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,150600,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,150500,13700540,3025,3025,3025,3025,0
|
||
|
|
20240802,150400,13700540,3025,3025,3025,3025,10
|
||
|
|
20240802,150300,13670290,3025,3025,3025,3025,1
|
||
|
|
20240802,150200,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,150100,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,150000,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145900,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145800,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145700,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145600,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145500,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145400,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145300,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145200,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145100,13667265,3025,3025,3025,3025,0
|
||
|
|
20240802,145000,13667265,3025,3025,3025,3025,1
|
||
|
|
20240802,144900,13664240,3000,3000,3000,3000,0
|
||
|
|
20240802,144800,13664240,3000,3000,3000,3000,0
|
||
|
|
20240802,144700,13664240,3000,3000,3000,3000,0
|
||
|
|
20240802,144600,13664240,3000,3000,3000,3000,0
|
||
|
|
20240802,144500,13664240,3000,3000,3000,3000,0
|
||
|
|
20240802,144400,13664240,3000,3000,3000,3000,0
|
||
|
|
20240802,144300,13664240,3000,3000,3000,3000,0
|
||
|
|
20240802,144200,13664240,3000,3000,3000,3000,0
|
||
|
|
20240802,144100,13664240,3000,3000,3000,3000,1
|
||
|
|
20240802,144000,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143900,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143800,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143700,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143600,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143500,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143400,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143300,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143200,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143100,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,143000,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,142900,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,142800,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,142700,13661240,3025,3025,3025,3025,0
|
||
|
|
20240802,142600,13661240,3025,3025,3025,3025,1
|
||
|
|
20240802,142500,13658215,3020,3020,3020,3020,0
|
||
|
|
20240802,142400,13658215,3020,3020,3020,3020,0
|
||
|
|
20240802,142300,13658215,3020,3020,3020,3020,0
|
||
|
|
20240802,142200,13658215,3020,3020,3020,3020,0
|
||
|
|
20240802,142100,13658215,3020,3020,3020,3020,0
|
||
|
|
20240802,142000,13658215,3020,3020,3020,3020,0
|
||
|
|
20240802,141900,13658215,3020,3020,3020,3020,0
|
||
|
|
20240802,141800,13658215,3020,3020,3020,3020,0
|
||
|
|
20240802,141700,13658215,3020,3020,3020,3020,10
|
||
|
|
20240802,141600,13628015,3025,3025,3025,3025,0
|
||
|
|
20240802,141500,13628015,3025,3025,3025,3025,0
|
||
|
|
20240802,141400,13628015,3025,3025,3025,3025,0
|
||
|
|
20240802,141300,13628015,3025,3025,3025,3025,0
|
||
|
|
20240802,141200,13628015,3025,3025,3025,3025,0
|
||
|
|
20240802,141100,13628015,3025,3025,3025,3025,0
|
||
|
|
20240802,141000,13628015,3025,3025,3025,3025,0
|
||
|
|
20240802,140900,13628015,3025,3025,3025,3025,0
|
||
|
|
20240802,140800,13628015,3025,3025,3025,3025,0
|
||
|
|
20240802,140700,13628015,3025,3025,3025,3025,4
|
||
|
|
20240802,140600,13615915,3025,3025,3025,3025,0
|
||
|
|
20240802,140500,13615915,3025,3025,3025,3025,0
|
||
|
|
20240802,140400,13615915,3025,3025,3025,3025,0
|
||
|
|
20240802,140300,13615915,3025,3025,3025,3025,0
|
||
|
|
20240802,140200,13615915,3025,3025,3025,3025,0
|
||
|
|
20240802,140100,13615915,3025,3025,3025,3025,0
|
||
|
|
20240802,140000,13615915,3025,3025,3025,3025,0
|
||
|
|
20240802,135900,13615915,3025,3025,3025,3025,1
|
||
|
|
20240802,135800,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,135700,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,135600,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,135500,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,135400,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,135300,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,135200,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,135100,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,135000,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134900,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134800,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134700,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134600,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134500,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134400,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134300,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134200,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134100,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,134000,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133900,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133800,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133700,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133600,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133500,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133400,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133300,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133200,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133100,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,133000,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,132900,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,132800,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,132700,13612890,3000,3000,3000,3000,0
|
||
|
|
20240802,132600,13612890,3000,3000,3000,3000,1
|
||
|
|
20240802,132500,13609890,3030,3030,3030,3030,1
|
||
|
|
20240802,132400,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,132300,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,132200,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,132100,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,132000,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131900,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131800,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131700,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131600,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131500,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131400,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131300,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131200,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131100,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,131000,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,130900,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,130800,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,130700,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,130600,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,130500,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,130400,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,130300,13606860,2990,2990,2990,2990,0
|
||
|
|
20240802,130200,13606860,2990,2990,2990,2990,2
|
||
|
|
20240802,130100,13600880,2990,2990,2990,2990,0
|
||
|
|
20240802,130000,13600880,2990,2990,2990,2990,1
|
||
|
|
20240802,125900,13597890,2990,2990,2990,2990,13
|
||
|
|
20240802,125800,13559020,3040,3040,3040,3040,0
|
||
|
|
20240802,125700,13559020,3040,3040,3040,3040,0
|
||
|
|
20240802,125600,13559020,3040,3040,3040,3040,0
|
||
|
|
20240802,125500,13559020,3040,3040,3040,3040,0
|
||
|
|
20240802,125400,13559020,3040,3040,3040,3040,0
|
||
|
|
20240802,125300,13559020,3040,3040,3040,3040,0
|
||
|
|
20240802,125200,13559020,3040,3040,3040,3040,1
|
||
|
|
20240802,125100,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,125000,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124900,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124800,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124700,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124600,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124500,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124400,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124300,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124200,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124100,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,124000,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123900,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123800,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123700,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123600,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123500,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123400,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123300,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123200,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123100,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,123000,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122900,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122800,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122700,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122600,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122500,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122400,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122300,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122200,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122100,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,122000,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121900,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121800,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121700,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121600,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121500,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121400,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121300,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121200,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121100,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,121000,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,120900,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,120800,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,120700,13555980,2990,2990,2990,2990,0
|
||
|
|
20240802,120600,13555980,2990,2995,2995,2990,56
|
||
|
|
20240802,120500,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,120400,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,120300,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,120200,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,120100,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,120000,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115900,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115800,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115700,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115600,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115500,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115400,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115300,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115200,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115100,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,115000,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114900,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114800,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114700,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114600,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114500,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114400,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114300,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114200,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114100,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,114000,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113900,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113800,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113700,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113600,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113500,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113400,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113300,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113200,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113100,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,113000,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112900,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112800,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112700,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112600,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112500,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112400,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112300,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112200,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112100,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,112000,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111900,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111800,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111700,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111600,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111500,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111400,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111300,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111200,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111100,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,111000,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,110900,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,110800,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,110700,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,110600,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,110500,13388530,3050,3050,3050,3050,0
|
||
|
|
20240802,110400,13388530,3050,3050,3050,3050,4
|
||
|
|
20240802,110300,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,110200,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,110100,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,110000,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105900,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105800,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105700,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105600,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105500,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105400,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105300,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105200,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105100,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,105000,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,104900,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,104800,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,104700,13376330,3100,3100,3100,3100,0
|
||
|
|
20240802,104600,13376330,3100,3100,3100,3100,3
|
||
|
|
20240802,104500,13367030,3000,3000,3000,3000,0
|
||
|
|
20240802,104400,13367030,3000,3000,3000,3000,0
|
||
|
|
20240802,104300,13367030,3000,3000,3000,3000,12
|
||
|
|
20240802,104200,13331030,3010,3010,3010,3010,2
|
||
|
|
20240802,104100,13325010,3120,3120,3120,3120,0
|
||
|
|
20240802,104000,13325010,3120,3120,3120,3120,0
|
||
|
|
20240802,103900,13325010,3120,3120,3120,3120,0
|
||
|
|
20240802,103800,13325010,3120,3120,3120,3120,0
|
||
|
|
20240802,103700,13325010,3120,3120,3120,3120,2104
|
||
|
|
20240802,103600,6760530,3120,3120,3120,3120,0
|
||
|
|
20240802,103500,6760530,3120,3120,3120,3120,0
|
||
|
|
20240802,103400,6760530,3120,3120,3120,3120,0
|
||
|
|
20240802,103300,6760530,3120,3120,3120,3120,0
|
||
|
|
20240802,103200,6760530,3120,3120,3120,3120,0
|
||
|
|
20240802,103100,6760530,3120,3120,3120,3120,0
|
||
|
|
20240802,103000,6760530,3120,3090,3120,3090,320
|
||
|
|
20240802,102900,5768935,3010,3010,3010,3010,0
|
||
|
|
20240802,102800,5768935,3010,3010,3010,3010,0
|
||
|
|
20240802,102700,5768935,3010,3010,3010,3010,0
|
||
|
|
20240802,102600,5768935,3010,3010,3010,3010,11
|
||
|
|
20240802,102500,5735825,3010,3010,3010,3010,2
|
||
|
|
20240802,102400,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,102300,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,102200,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,102100,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,102000,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,101900,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,101800,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,101700,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,101600,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,101500,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,101400,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,101300,5729805,3120,3120,3120,3120,0
|
||
|
|
20240802,101200,5729805,3120,3120,3120,3120,10
|
||
|
|
20240802,101100,5698605,3000,3000,3000,3000,0
|
||
|
|
20240802,101000,5698605,3000,3010,3010,3000,10
|
||
|
|
20240802,100900,5668595,3125,3125,3125,3125,0
|
||
|
|
20240802,100800,5668595,3125,3125,3125,3125,0
|
||
|
|
20240802,100700,5668595,3125,3125,3125,3125,0
|
||
|
|
20240802,100600,5668595,3125,3125,3125,3125,0
|
||
|
|
20240802,100500,5668595,3125,3125,3125,3125,0
|
||
|
|
20240802,100400,5668595,3125,3125,3125,3125,5
|
||
|
|
20240802,100300,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,100200,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,100100,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,100000,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095900,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095800,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095700,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095600,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095500,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095400,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095300,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095200,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095100,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,095000,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094900,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094800,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094700,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094600,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094500,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094400,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094300,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094200,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094100,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,094000,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093900,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093800,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093700,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093600,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093500,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093400,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093300,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093200,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093100,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,093000,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092900,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092800,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092700,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092600,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092500,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092400,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092300,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092200,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092100,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,092000,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,091900,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,091800,5652970,3150,3150,3150,3150,0
|
||
|
|
20240802,091700,5652970,3150,3100,3150,3100,22
|
||
|
|
20240802,091600,5584720,3100,3100,3100,3100,0
|
||
|
|
20240802,091500,5584720,3100,3100,3100,3100,1288
|
||
|
|
20240802,091400,1591920,3100,3100,3100,3100,0
|
||
|
|
20240802,091300,1591920,3100,3100,3100,3100,0
|
||
|
|
20240802,091200,1591920,3100,3100,3100,3100,0
|
||
|
|
20240802,091100,1591920,3100,3100,3100,3100,88
|
||
|
|
20240802,091000,1319120,3100,3095,3100,3095,324
|
||
|
|
20240802,090900,315200,3100,3100,3100,3100,0
|
||
|
|
20240802,090800,315200,3100,3100,3100,3100,1
|
||
|
|
20240802,090700,312100,3090,3090,3090,3090,0
|
||
|
|
20240802,090600,312100,3090,3090,3090,3090,100
|
||
|
|
20240802,090500,3100,3100,3100,3100,3100,0
|
||
|
|
20240802,090400,3100,3100,3100,3100,3100,0
|
||
|
|
20240802,090300,3100,3100,3100,3100,3100,0
|
||
|
|
20240802,090200,3100,3100,3100,3100,3100,0
|
||
|
|
20240802,090100,3100,3100,3100,3100,3100,0
|
||
|
|
20240802,090000,3100,3100,3100,3100,3100,1
|