KissMeData/217880/min/candle-20241002.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241002,204400,15955065,2830,2830,2830,2830,5
20241002,204300,15955065,2830,2830,2830,2830,0
20241002,204200,15955065,2830,2830,2830,2830,0
20241002,204100,15955065,2830,2830,2830,2830,0
20241002,204000,15955065,2830,2830,2830,2830,0
20241002,203900,15955065,2830,2830,2830,2830,0
20241002,203800,15955065,2830,2830,2830,2830,0
20241002,203700,15955065,2830,2830,2830,2830,0
20241002,203600,15955065,2830,2830,2830,2830,0
20241002,203500,15955065,2830,2830,2830,2830,0
20241002,203400,15955065,2830,2830,2830,2830,0
20241002,203300,15955065,2830,2830,2830,2830,0
20241002,203200,15955065,2830,2830,2830,2830,0
20241002,203100,15955065,2830,2830,2830,2830,0
20241002,203000,15955065,2830,2830,2830,2830,0
20241002,202900,15955065,2830,2830,2830,2830,0
20241002,202800,15955065,2830,2830,2830,2830,0
20241002,202700,15955065,2830,2830,2830,2830,0
20241002,202600,15955065,2830,2830,2830,2830,0
20241002,202500,15955065,2830,2830,2830,2830,0
20241002,202400,15955065,2830,2830,2830,2830,0
20241002,202300,15955065,2830,2830,2830,2830,0
20241002,202200,15955065,2830,2830,2830,2830,0
20241002,202100,15955065,2830,2830,2830,2830,0
20241002,202000,15955065,2830,2830,2830,2830,0
20241002,201900,15955065,2830,2830,2830,2830,0
20241002,201800,15955065,2830,2830,2830,2830,0
20241002,201700,15955065,2830,2830,2830,2830,0
20241002,201600,15955065,2830,2830,2830,2830,0
20241002,201500,15955065,2830,2830,2830,2830,0
20241002,201400,15955065,2830,2830,2830,2830,5
20241002,201300,15955065,2830,2830,2830,2830,0
20241002,201200,15955065,2830,2830,2830,2830,0
20241002,201100,15955065,2830,2830,2830,2830,0
20241002,201000,15955065,2830,2830,2830,2830,0
20241002,200900,15955065,2830,2830,2830,2830,0
20241002,200800,15955065,2830,2830,2830,2830,0
20241002,200700,15955065,2830,2830,2830,2830,0
20241002,200600,15955065,2830,2830,2830,2830,0
20241002,200500,15955065,2830,2830,2830,2830,0
20241002,200400,15955065,2830,2830,2830,2830,0
20241002,200300,15955065,2830,2830,2830,2830,0
20241002,200200,15955065,2830,2830,2830,2830,0
20241002,200100,15955065,2830,2830,2830,2830,0
20241002,200000,15955065,2830,2830,2830,2830,0
20241002,195900,15955065,2830,2830,2830,2830,0
20241002,195800,15955065,2830,2830,2830,2830,0
20241002,195700,15955065,2830,2830,2830,2830,0
20241002,195600,15955065,2830,2830,2830,2830,0
20241002,195500,15955065,2830,2830,2830,2830,0
20241002,195400,15955065,2830,2830,2830,2830,0
20241002,195300,15955065,2830,2830,2830,2830,0
20241002,195200,15955065,2830,2830,2830,2830,0
20241002,195100,15955065,2830,2830,2830,2830,0
20241002,195000,15955065,2830,2830,2830,2830,0
20241002,194900,15955065,2830,2830,2830,2830,0
20241002,194800,15955065,2830,2830,2830,2830,0
20241002,194700,15955065,2830,2830,2830,2830,0
20241002,194600,15955065,2830,2830,2830,2830,0
20241002,194500,15955065,2830,2830,2830,2830,0
20241002,194400,15955065,2830,2830,2830,2830,5
20241002,194300,15955065,2830,2830,2830,2830,0
20241002,194200,15955065,2830,2830,2830,2830,0
20241002,194100,15955065,2830,2830,2830,2830,0
20241002,194000,15955065,2830,2830,2830,2830,0
20241002,193900,15955065,2830,2830,2830,2830,0
20241002,193800,15955065,2830,2830,2830,2830,0
20241002,193700,15955065,2830,2830,2830,2830,0
20241002,193600,15955065,2830,2830,2830,2830,0
20241002,193500,15955065,2830,2830,2830,2830,0
20241002,193400,15955065,2830,2830,2830,2830,0
20241002,193300,15955065,2830,2830,2830,2830,0
20241002,193200,15955065,2830,2830,2830,2830,0
20241002,193100,15955065,2830,2830,2830,2830,0
20241002,193000,15955065,2830,2830,2830,2830,0
20241002,192900,15955065,2830,2830,2830,2830,0
20241002,192800,15955065,2830,2830,2830,2830,0
20241002,192700,15955065,2830,2830,2830,2830,0
20241002,192600,15955065,2830,2830,2830,2830,0
20241002,192500,15955065,2830,2830,2830,2830,0
20241002,192400,15955065,2830,2830,2830,2830,0
20241002,192300,15955065,2830,2830,2830,2830,0
20241002,192200,15955065,2830,2830,2830,2830,0
20241002,192100,15955065,2830,2830,2830,2830,0
20241002,192000,15955065,2830,2830,2830,2830,0
20241002,191900,15955065,2830,2830,2830,2830,0
20241002,191800,15955065,2830,2830,2830,2830,0
20241002,191700,15955065,2830,2830,2830,2830,0
20241002,191600,15955065,2830,2830,2830,2830,0
20241002,191500,15955065,2830,2830,2830,2830,0
20241002,191400,15955065,2830,2830,2830,2830,5
20241002,191300,15955065,2830,2830,2830,2830,0
20241002,191200,15955065,2830,2830,2830,2830,0
20241002,191100,15955065,2830,2830,2830,2830,0
20241002,191000,15955065,2830,2830,2830,2830,0
20241002,190900,15955065,2830,2830,2830,2830,0
20241002,190800,15955065,2830,2830,2830,2830,0
20241002,190700,15955065,2830,2830,2830,2830,0
20241002,190600,15955065,2830,2830,2830,2830,0
20241002,190500,15955065,2830,2830,2830,2830,0
20241002,190400,15955065,2830,2830,2830,2830,0
20241002,190300,15955065,2830,2830,2830,2830,0
20241002,190200,15955065,2830,2830,2830,2830,0
20241002,190100,15955065,2830,2830,2830,2830,0
20241002,190000,15955065,2830,2830,2830,2830,0
20241002,185900,15955065,2830,2830,2830,2830,0
20241002,185800,15955065,2830,2830,2830,2830,0
20241002,185700,15955065,2830,2830,2830,2830,0
20241002,185600,15955065,2830,2830,2830,2830,0
20241002,185500,15955065,2830,2830,2830,2830,0
20241002,185400,15955065,2830,2830,2830,2830,0
20241002,185300,15955065,2830,2830,2830,2830,0
20241002,185200,15955065,2830,2830,2830,2830,0
20241002,185100,15955065,2830,2830,2830,2830,0
20241002,185000,15955065,2830,2830,2830,2830,0
20241002,184900,15955065,2830,2830,2830,2830,0
20241002,184800,15955065,2830,2830,2830,2830,0
20241002,184700,15955065,2830,2830,2830,2830,0
20241002,184600,15955065,2830,2830,2830,2830,0
20241002,184500,15955065,2830,2830,2830,2830,0
20241002,184400,15955065,2830,2830,2830,2830,5
20241002,184300,15955065,2830,2830,2830,2830,0
20241002,184200,15955065,2830,2830,2830,2830,0
20241002,184100,15955065,2830,2830,2830,2830,0
20241002,184000,15955065,2830,2830,2830,2830,0
20241002,183900,15955065,2830,2830,2830,2830,0
20241002,183800,15955065,2830,2830,2830,2830,0
20241002,183700,15955065,2830,2830,2830,2830,0
20241002,183600,15955065,2830,2830,2830,2830,0
20241002,183500,15955065,2830,2830,2830,2830,0
20241002,183400,15955065,2830,2830,2830,2830,0
20241002,183300,15955065,2830,2830,2830,2830,0
20241002,183200,15955065,2830,2830,2830,2830,0
20241002,183100,15955065,2830,2830,2830,2830,0
20241002,183000,15955065,2830,2830,2830,2830,0
20241002,182900,15955065,2830,2830,2830,2830,0
20241002,182800,15955065,2830,2830,2830,2830,0
20241002,182700,15955065,2830,2830,2830,2830,0
20241002,182600,15955065,2830,2830,2830,2830,0
20241002,182500,15955065,2830,2830,2830,2830,0
20241002,182400,15955065,2830,2830,2830,2830,0
20241002,182300,15955065,2830,2830,2830,2830,0
20241002,182200,15955065,2830,2830,2830,2830,0
20241002,182100,15955065,2830,2830,2830,2830,0
20241002,182000,15955065,2830,2830,2830,2830,0
20241002,181900,15955065,2830,2830,2830,2830,0
20241002,181800,15955065,2830,2830,2830,2830,0
20241002,181700,15955065,2830,2830,2830,2830,0
20241002,181600,15955065,2830,2830,2830,2830,0
20241002,181500,15955065,2830,2830,2830,2830,0
20241002,181400,15955065,2830,2830,2830,2830,5
20241002,181300,15955065,2830,2830,2830,2830,0
20241002,181200,15955065,2830,2830,2830,2830,0
20241002,181100,15955065,2830,2830,2830,2830,0
20241002,181000,15955065,2830,2830,2830,2830,0
20241002,180900,15955065,2830,2830,2830,2830,0
20241002,180800,15955065,2830,2830,2830,2830,0
20241002,180700,15955065,2830,2830,2830,2830,0
20241002,180600,15955065,2830,2830,2830,2830,0
20241002,180500,15955065,2830,2830,2830,2830,0
20241002,180400,15955065,2830,2830,2830,2830,0
20241002,180300,15955065,2830,2830,2830,2830,0
20241002,180200,15955065,2830,2830,2830,2830,0
20241002,180100,15955065,2830,2830,2830,2830,0
20241002,180000,15955065,2830,2830,2830,2830,0
20241002,175900,15955065,2830,2830,2830,2830,0
20241002,175800,15955065,2830,2830,2830,2830,0
20241002,175700,15955065,2830,2830,2830,2830,0
20241002,175600,15955065,2830,2830,2830,2830,0
20241002,175500,15955065,2830,2830,2830,2830,0
20241002,175400,15955065,2830,2830,2830,2830,0
20241002,175300,15955065,2830,2830,2830,2830,0
20241002,175200,15955065,2830,2830,2830,2830,0
20241002,175100,15955065,2830,2830,2830,2830,0
20241002,175000,15955065,2830,2830,2830,2830,0
20241002,174900,15955065,2830,2830,2830,2830,0
20241002,174800,15955065,2830,2830,2830,2830,0
20241002,174700,15955065,2830,2830,2830,2830,0
20241002,174600,15955065,2830,2830,2830,2830,0
20241002,174500,15955065,2830,2830,2830,2830,0
20241002,174400,15955065,2830,2830,2830,2830,5
20241002,174300,15955065,2830,2830,2830,2830,0
20241002,174200,15955065,2830,2830,2830,2830,0
20241002,174100,15955065,2830,2830,2830,2830,0
20241002,174000,15955065,2830,2830,2830,2830,0
20241002,173900,15955065,2830,2830,2830,2830,0
20241002,173800,15955065,2830,2830,2830,2830,0
20241002,173700,15955065,2830,2830,2830,2830,0
20241002,173600,15955065,2830,2830,2830,2830,0
20241002,173500,15955065,2830,2830,2830,2830,0
20241002,173400,15955065,2830,2830,2830,2830,0
20241002,173300,15955065,2830,2830,2830,2830,0
20241002,173200,15955065,2830,2830,2830,2830,0
20241002,173100,15955065,2830,2830,2830,2830,0
20241002,173000,15955065,2830,2830,2830,2830,0
20241002,172900,15955065,2830,2830,2830,2830,0
20241002,172800,15955065,2830,2830,2830,2830,0
20241002,172700,15955065,2830,2830,2830,2830,0
20241002,172600,15955065,2830,2830,2830,2830,0
20241002,172500,15955065,2830,2830,2830,2830,0
20241002,172400,15955065,2830,2830,2830,2830,0
20241002,172300,15955065,2830,2830,2830,2830,0
20241002,172200,15955065,2830,2830,2830,2830,0
20241002,172100,15955065,2830,2830,2830,2830,0
20241002,172000,15955065,2830,2830,2830,2830,0
20241002,171900,15955065,2830,2830,2830,2830,0
20241002,171800,15955065,2830,2830,2830,2830,0
20241002,171700,15955065,2830,2830,2830,2830,0
20241002,171600,15955065,2830,2830,2830,2830,0
20241002,171500,15955065,2830,2830,2830,2830,0
20241002,171400,15955065,2830,2830,2830,2830,5
20241002,171300,15955065,2830,2830,2830,2830,0
20241002,171200,15955065,2830,2830,2830,2830,0
20241002,171100,15955065,2830,2830,2830,2830,0
20241002,171000,15955065,2830,2830,2830,2830,0
20241002,170900,15955065,2830,2830,2830,2830,0
20241002,170800,15955065,2830,2830,2830,2830,0
20241002,170700,15955065,2830,2830,2830,2830,0
20241002,170600,15955065,2830,2830,2830,2830,0
20241002,170500,15955065,2830,2830,2830,2830,0
20241002,170400,15955065,2830,2830,2830,2830,0
20241002,170300,15955065,2830,2830,2830,2830,0
20241002,170200,15955065,2830,2830,2830,2830,0
20241002,170100,15955065,2830,2830,2830,2830,0
20241002,170000,15955065,2830,2830,2830,2830,0
20241002,165900,15955065,2830,2830,2830,2830,0
20241002,165800,15955065,2830,2830,2830,2830,0
20241002,165700,15955065,2830,2830,2830,2830,0
20241002,165600,15955065,2830,2830,2830,2830,0
20241002,165500,15955065,2830,2830,2830,2830,0
20241002,165400,15955065,2830,2830,2830,2830,0
20241002,165300,15955065,2830,2830,2830,2830,0
20241002,165200,15955065,2830,2830,2830,2830,0
20241002,165100,15955065,2830,2830,2830,2830,0
20241002,165000,15955065,2830,2830,2830,2830,0
20241002,164900,15955065,2830,2830,2830,2830,0
20241002,164800,15955065,2830,2830,2830,2830,0
20241002,164700,15955065,2830,2830,2830,2830,0
20241002,164600,15955065,2830,2830,2830,2830,0
20241002,164500,15955065,2830,2830,2830,2830,0
20241002,164400,15955065,2830,2830,2830,2830,5
20241002,164300,15955065,2830,2830,2830,2830,0
20241002,164200,15955065,2830,2830,2830,2830,0
20241002,164100,15955065,2830,2830,2830,2830,0
20241002,164000,15955065,2830,2830,2830,2830,0
20241002,163900,15955065,2830,2830,2830,2830,0
20241002,163800,15955065,2830,2830,2830,2830,0
20241002,163700,15955065,2830,2830,2830,2830,0
20241002,163600,15955065,2830,2830,2830,2830,0
20241002,163500,15955065,2830,2830,2830,2830,0
20241002,163400,15955065,2830,2830,2830,2830,0
20241002,163300,15955065,2830,2830,2830,2830,0
20241002,163200,15955065,2830,2830,2830,2830,0
20241002,163100,15955065,2830,2830,2830,2830,0
20241002,163000,15955065,2830,2830,2830,2830,0
20241002,162900,15955065,2830,2830,2830,2830,0
20241002,162800,15955065,2830,2830,2830,2830,0
20241002,162700,15955065,2830,2830,2830,2830,0
20241002,162600,15955065,2830,2830,2830,2830,0
20241002,162500,15955065,2830,2830,2830,2830,0
20241002,162400,15955065,2830,2830,2830,2830,0
20241002,162300,15955065,2830,2830,2830,2830,0
20241002,162200,15955065,2830,2830,2830,2830,0
20241002,162100,15955065,2830,2830,2830,2830,0
20241002,162000,15955065,2830,2830,2830,2830,0
20241002,161900,15955065,2830,2830,2830,2830,0
20241002,161800,15955065,2830,2830,2830,2830,0
20241002,161700,15955065,2830,2830,2830,2830,0
20241002,161600,15955065,2830,2830,2830,2830,0
20241002,161500,15955065,2830,2830,2830,2830,0
20241002,161400,15955065,2830,2830,2830,2830,5
20241002,161300,15955065,2830,2830,2830,2830,0
20241002,161200,15955065,2830,2830,2830,2830,0
20241002,161100,15955065,2830,2830,2830,2830,0
20241002,161000,15955065,2830,2830,2830,2830,0
20241002,160900,15955065,2830,2830,2830,2830,0
20241002,160800,15955065,2830,2830,2830,2830,0
20241002,160700,15955065,2830,2830,2830,2830,0
20241002,160600,15955065,2830,2830,2830,2830,0
20241002,160500,15955065,2830,2830,2830,2830,0
20241002,160400,15955065,2830,2830,2830,2830,0
20241002,160300,15955065,2830,2830,2830,2830,0
20241002,160200,15955065,2830,2830,2830,2830,0
20241002,160100,15955065,2830,2830,2830,2830,0
20241002,160000,15955065,2830,2830,2830,2830,0
20241002,155900,15955065,2830,2830,2830,2830,0
20241002,155800,15955065,2830,2830,2830,2830,0
20241002,155700,15955065,2830,2830,2830,2830,0
20241002,155600,15955065,2830,2830,2830,2830,0
20241002,155500,15955065,2830,2830,2830,2830,0
20241002,155400,15955065,2830,2830,2830,2830,0
20241002,155300,15955065,2830,2830,2830,2830,0
20241002,155200,15955065,2830,2830,2830,2830,0
20241002,155100,15955065,2830,2830,2830,2830,0
20241002,155000,15955065,2830,2830,2830,2830,0
20241002,154900,15955065,2830,2830,2830,2830,0
20241002,154800,15955065,2830,2830,2830,2830,0
20241002,154700,15955065,2830,2830,2830,2830,0
20241002,154600,15955065,2830,2830,2830,2830,0
20241002,154500,15955065,2830,2830,2830,2830,0
20241002,154400,15955065,2830,2830,2830,2830,5
20241002,154300,15955065,2830,2830,2830,2830,0
20241002,154200,15955065,2830,2830,2830,2830,0
20241002,154100,15955065,2830,2830,2830,2830,0
20241002,154000,15955065,2830,2830,2830,2830,0
20241002,153900,15955065,2830,2830,2830,2830,0
20241002,153800,15955065,2830,2830,2830,2830,0
20241002,153700,15955065,2830,2830,2830,2830,0
20241002,153600,15955065,2830,2830,2830,2830,0
20241002,153500,15955065,2830,2830,2830,2830,0
20241002,153400,15955065,2830,2830,2830,2830,0
20241002,153300,15955065,2830,2830,2830,2830,0
20241002,153200,15955065,2830,2830,2830,2830,0
20241002,153100,15955065,2830,2830,2830,2830,0
20241002,153000,15955065,2830,2830,2830,2830,5
20241002,152900,15940915,2830,2830,2830,2830,0
20241002,152800,15940915,2830,2830,2830,2830,0
20241002,152700,15940915,2830,2830,2830,2830,0
20241002,152600,15940915,2830,2830,2830,2830,0
20241002,152500,15940915,2830,2830,2830,2830,0
20241002,152400,15940915,2830,2830,2830,2830,0
20241002,152300,15940915,2830,2830,2830,2830,0
20241002,152200,15940915,2830,2830,2830,2830,0
20241002,152100,15940915,2830,2830,2830,2830,0
20241002,152000,15940915,2830,2830,2830,2830,0
20241002,151900,15940915,2830,2830,2830,2830,1
20241002,151800,15938085,2800,2800,2800,2800,0
20241002,151700,15938085,2800,2800,2800,2800,0
20241002,151600,15938085,2800,2800,2800,2800,0
20241002,151500,15938085,2800,2800,2800,2800,0
20241002,151400,15938085,2800,2800,2800,2800,0
20241002,151300,15938085,2800,2800,2800,2800,0
20241002,151200,15938085,2800,2800,2800,2800,0
20241002,151100,15938085,2800,2800,2800,2800,0
20241002,151000,15938085,2800,2800,2800,2800,0
20241002,150900,15938085,2800,2800,2800,2800,0
20241002,150800,15938085,2800,2800,2800,2800,0
20241002,150700,15938085,2800,2800,2800,2800,0
20241002,150600,15938085,2800,2800,2800,2800,0
20241002,150500,15938085,2800,2800,2800,2800,0
20241002,150400,15938085,2800,2800,2800,2800,77
20241002,150300,15722485,2800,2800,2800,2800,100
20241002,150200,15442485,2830,2830,2830,2830,0
20241002,150100,15442485,2830,2830,2830,2830,0
20241002,150000,15442485,2830,2830,2830,2830,0
20241002,145900,15442485,2830,2830,2830,2830,0
20241002,145800,15442485,2830,2830,2830,2830,0
20241002,145700,15442485,2830,2830,2830,2830,0
20241002,145600,15442485,2830,2830,2830,2830,0
20241002,145500,15442485,2830,2825,2830,2825,308
20241002,145400,14571325,2800,2800,2800,2800,0
20241002,145300,14571325,2800,2800,2800,2800,0
20241002,145200,14571325,2800,2800,2800,2800,0
20241002,145100,14571325,2800,2800,2800,2800,0
20241002,145000,14571325,2800,2800,2800,2800,0
20241002,144900,14571325,2800,2830,2830,2800,653
20241002,144800,12741725,2830,2830,2830,2830,57
20241002,144700,12580415,2800,2800,2800,2800,862
20241002,144600,10166815,2800,2800,2800,2800,0
20241002,144500,10166815,2800,2800,2800,2800,0
20241002,144400,10166815,2800,2800,2800,2800,0
20241002,144300,10166815,2800,2800,2800,2800,0
20241002,144200,10166815,2800,2800,2800,2800,0
20241002,144100,10166815,2800,2800,2800,2800,0
20241002,144000,10166815,2800,2800,2800,2800,0
20241002,143900,10166815,2800,2800,2800,2800,0
20241002,143800,10166815,2800,2800,2800,2800,0
20241002,143700,10166815,2800,2800,2800,2800,0
20241002,143600,10166815,2800,2800,2800,2800,0
20241002,143500,10166815,2800,2800,2800,2800,0
20241002,143400,10166815,2800,2800,2800,2800,0
20241002,143300,10166815,2800,2800,2800,2800,0
20241002,143200,10166815,2800,2800,2800,2800,0
20241002,143100,10166815,2800,2800,2800,2800,0
20241002,143000,10166815,2800,2800,2800,2800,0
20241002,142900,10166815,2800,2800,2800,2800,0
20241002,142800,10166815,2800,2800,2800,2800,0
20241002,142700,10166815,2800,2800,2800,2800,0
20241002,142600,10166815,2800,2800,2800,2800,0
20241002,142500,10166815,2800,2800,2800,2800,0
20241002,142400,10166815,2800,2800,2800,2800,0
20241002,142300,10166815,2800,2800,2800,2800,0
20241002,142200,10166815,2800,2800,2800,2800,0
20241002,142100,10166815,2800,2800,2800,2800,0
20241002,142000,10166815,2800,2800,2800,2800,2
20241002,141900,10161215,2800,2800,2800,2800,2
20241002,141800,10155615,2800,2800,2800,2800,0
20241002,141700,10155615,2800,2805,2805,2800,140
20241002,141600,9763465,2865,2865,2865,2865,0
20241002,141500,9763465,2865,2865,2865,2865,0
20241002,141400,9763465,2865,2865,2865,2865,0
20241002,141300,9763465,2865,2865,2865,2865,0
20241002,141200,9763465,2865,2865,2865,2865,0
20241002,141100,9763465,2865,2865,2865,2865,0
20241002,141000,9763465,2865,2865,2865,2865,0
20241002,140900,9763465,2865,2865,2865,2865,0
20241002,140800,9763465,2865,2865,2865,2865,0
20241002,140700,9763465,2865,2865,2865,2865,0
20241002,140600,9763465,2865,2865,2865,2865,0
20241002,140500,9763465,2865,2865,2865,2865,0
20241002,140400,9763465,2865,2865,2865,2865,0
20241002,140300,9763465,2865,2865,2865,2865,0
20241002,140200,9763465,2865,2865,2865,2865,0
20241002,140100,9763465,2865,2865,2865,2865,0
20241002,140000,9763465,2865,2865,2865,2865,0
20241002,135900,9763465,2865,2865,2865,2865,0
20241002,135800,9763465,2865,2865,2865,2865,0
20241002,135700,9763465,2865,2865,2865,2865,0
20241002,135600,9763465,2865,2865,2865,2865,0
20241002,135500,9763465,2865,2865,2865,2865,0
20241002,135400,9763465,2865,2865,2865,2865,0
20241002,135300,9763465,2865,2865,2865,2865,0
20241002,135200,9763465,2865,2865,2865,2865,0
20241002,135100,9763465,2865,2865,2865,2865,0
20241002,135000,9763465,2865,2865,2865,2865,0
20241002,134900,9763465,2865,2865,2865,2865,0
20241002,134800,9763465,2865,2865,2865,2865,0
20241002,134700,9763465,2865,2865,2865,2865,0
20241002,134600,9763465,2865,2865,2865,2865,0
20241002,134500,9763465,2865,2865,2865,2865,0
20241002,134400,9763465,2865,2865,2865,2865,0
20241002,134300,9763465,2865,2865,2865,2865,0
20241002,134200,9763465,2865,2865,2865,2865,0
20241002,134100,9763465,2865,2865,2865,2865,0
20241002,134000,9763465,2865,2865,2865,2865,0
20241002,133900,9763465,2865,2865,2865,2865,0
20241002,133800,9763465,2865,2865,2865,2865,0
20241002,133700,9763465,2865,2865,2865,2865,0
20241002,133600,9763465,2865,2865,2865,2865,0
20241002,133500,9763465,2865,2865,2865,2865,0
20241002,133400,9763465,2865,2865,2865,2865,0
20241002,133300,9763465,2865,2865,2865,2865,0
20241002,133200,9763465,2865,2865,2865,2865,0
20241002,133100,9763465,2865,2865,2865,2800,502
20241002,133000,8355035,2870,2870,2870,2870,0
20241002,132900,8355035,2870,2870,2870,2870,0
20241002,132800,8355035,2870,2870,2870,2870,0
20241002,132700,8355035,2870,2870,2870,2870,0
20241002,132600,8355035,2870,2870,2870,2870,0
20241002,132500,8355035,2870,2870,2870,2870,0
20241002,132400,8355035,2870,2870,2870,2870,0
20241002,132300,8355035,2870,2870,2870,2870,0
20241002,132200,8355035,2870,2870,2870,2870,0
20241002,132100,8355035,2870,2870,2870,2870,0
20241002,132000,8355035,2870,2870,2870,2870,0
20241002,131900,8355035,2870,2870,2870,2870,0
20241002,131800,8355035,2870,2870,2870,2870,0
20241002,131700,8355035,2870,2870,2870,2870,1
20241002,131600,8352165,2825,2825,2825,2825,1
20241002,131500,8349340,2875,2875,2875,2875,0
20241002,131400,8349340,2875,2875,2875,2875,0
20241002,131300,8349340,2875,2875,2875,2875,0
20241002,131200,8349340,2875,2875,2875,2875,0
20241002,131100,8349340,2875,2875,2875,2875,0
20241002,131000,8349340,2875,2875,2875,2875,0
20241002,130900,8349340,2875,2875,2875,2875,0
20241002,130800,8349340,2875,2875,2875,2875,1
20241002,130700,8346465,2820,2820,2820,2820,0
20241002,130600,8346465,2820,2820,2820,2820,0
20241002,130500,8346465,2820,2820,2820,2820,0
20241002,130400,8346465,2820,2820,2820,2820,0
20241002,130300,8346465,2820,2820,2820,2820,0
20241002,130200,8346465,2820,2820,2820,2820,0
20241002,130100,8346465,2820,2820,2820,2820,0
20241002,130000,8346465,2820,2820,2820,2820,0
20241002,125900,8346465,2820,2820,2820,2820,0
20241002,125800,8346465,2820,2820,2820,2820,0
20241002,125700,8346465,2820,2820,2820,2820,816
20241002,125600,6045345,2885,2885,2885,2885,0
20241002,125500,6045345,2885,2885,2885,2885,0
20241002,125400,6045345,2885,2885,2885,2885,0
20241002,125300,6045345,2885,2885,2885,2885,0
20241002,125200,6045345,2885,2885,2885,2885,0
20241002,125100,6045345,2885,2885,2885,2885,0
20241002,125000,6045345,2885,2885,2885,2885,0
20241002,124900,6045345,2885,2885,2885,2885,0
20241002,124800,6045345,2885,2885,2885,2885,0
20241002,124700,6045345,2885,2885,2885,2885,0
20241002,124600,6045345,2885,2885,2885,2885,0
20241002,124500,6045345,2885,2885,2885,2885,0
20241002,124400,6045345,2885,2885,2885,2885,4
20241002,124300,6033805,2890,2890,2890,2890,0
20241002,124200,6033805,2890,2890,2890,2890,0
20241002,124100,6033805,2890,2890,2890,2890,0
20241002,124000,6033805,2890,2890,2890,2890,0
20241002,123900,6033805,2890,2890,2890,2890,0
20241002,123800,6033805,2890,2890,2890,2890,0
20241002,123700,6033805,2890,2890,2890,2890,0
20241002,123600,6033805,2890,2890,2890,2890,0
20241002,123500,6033805,2890,2890,2890,2890,0
20241002,123400,6033805,2890,2890,2890,2890,0
20241002,123300,6033805,2890,2890,2890,2890,0
20241002,123200,6033805,2890,2890,2890,2890,0
20241002,123100,6033805,2890,2890,2890,2890,0
20241002,123000,6033805,2890,2890,2890,2890,0
20241002,122900,6033805,2890,2890,2890,2890,0
20241002,122800,6033805,2890,2890,2890,2890,0
20241002,122700,6033805,2890,2890,2890,2890,0
20241002,122600,6033805,2890,2890,2890,2890,0
20241002,122500,6033805,2890,2890,2890,2890,0
20241002,122400,6033805,2890,2890,2890,2890,0
20241002,122300,6033805,2890,2890,2890,2890,0
20241002,122200,6033805,2890,2890,2890,2890,0
20241002,122100,6033805,2890,2890,2890,2890,0
20241002,122000,6033805,2890,2890,2890,2890,0
20241002,121900,6033805,2890,2890,2890,2890,0
20241002,121800,6033805,2890,2890,2890,2890,0
20241002,121700,6033805,2890,2890,2890,2890,0
20241002,121600,6033805,2890,2890,2890,2890,0
20241002,121500,6033805,2890,2890,2890,2890,0
20241002,121400,6033805,2890,2890,2890,2890,0
20241002,121300,6033805,2890,2890,2890,2890,0
20241002,121200,6033805,2890,2890,2890,2890,0
20241002,121100,6033805,2890,2890,2890,2890,0
20241002,121000,6033805,2890,2890,2890,2890,0
20241002,120900,6033805,2890,2890,2890,2890,0
20241002,120800,6033805,2890,2890,2890,2890,0
20241002,120700,6033805,2890,2890,2890,2890,0
20241002,120600,6033805,2890,2890,2890,2890,0
20241002,120500,6033805,2890,2890,2890,2890,0
20241002,120400,6033805,2890,2890,2890,2890,0
20241002,120300,6033805,2890,2890,2890,2890,0
20241002,120200,6033805,2890,2890,2890,2890,0
20241002,120100,6033805,2890,2890,2890,2890,0
20241002,120000,6033805,2890,2890,2890,2890,0
20241002,115900,6033805,2890,2890,2890,2890,0
20241002,115800,6033805,2890,2890,2890,2890,1
20241002,115700,6030915,2820,2820,2820,2820,0
20241002,115600,6030915,2820,2820,2820,2820,0
20241002,115500,6030915,2820,2820,2820,2820,0
20241002,115400,6030915,2820,2820,2820,2820,0
20241002,115300,6030915,2820,2820,2820,2820,0
20241002,115200,6030915,2820,2820,2820,2820,0
20241002,115100,6030915,2820,2820,2820,2820,0
20241002,115000,6030915,2820,2820,2820,2820,1000
20241002,114900,3210915,2895,2895,2895,2895,0
20241002,114800,3210915,2895,2895,2895,2895,1
20241002,114700,3208020,2910,2910,2910,2910,0
20241002,114600,3208020,2910,2910,2910,2910,0
20241002,114500,3208020,2910,2910,2910,2910,0
20241002,114400,3208020,2910,2910,2910,2910,0
20241002,114300,3208020,2910,2910,2910,2910,0
20241002,114200,3208020,2910,2910,2910,2910,0
20241002,114100,3208020,2910,2910,2910,2910,0
20241002,114000,3208020,2910,2910,2910,2910,0
20241002,113900,3208020,2910,2910,2910,2910,0
20241002,113800,3208020,2910,2910,2910,2910,0
20241002,113700,3208020,2910,2910,2910,2910,0
20241002,113600,3208020,2910,2910,2910,2910,1
20241002,113500,3205110,2915,2915,2915,2915,0
20241002,113400,3205110,2915,2915,2915,2915,0
20241002,113300,3205110,2915,2915,2915,2915,6
20241002,113200,3187620,2915,2915,2915,2915,0
20241002,113100,3187620,2915,2915,2915,2915,2
20241002,113000,3181790,2915,2915,2915,2915,2
20241002,112900,3175960,2925,2925,2925,2925,1
20241002,112800,3173035,2900,2845,2900,2845,376
20241002,112700,2091975,2845,2845,2845,2845,1
20241002,112600,2089130,2940,2940,2940,2940,0
20241002,112500,2089130,2940,2940,2940,2940,0
20241002,112400,2089130,2940,2940,2940,2940,0
20241002,112300,2089130,2940,2940,2940,2940,0
20241002,112200,2089130,2940,2940,2940,2940,0
20241002,112100,2089130,2940,2940,2940,2940,1
20241002,112000,2086190,2800,2805,2805,2800,100
20241002,111900,1805940,2800,2800,2800,2800,0
20241002,111800,1805940,2800,2800,2800,2800,0
20241002,111700,1805940,2800,2800,2800,2800,0
20241002,111600,1805940,2800,2800,2800,2800,0
20241002,111500,1805940,2800,2800,2800,2800,0
20241002,111400,1805940,2800,2800,2800,2800,0
20241002,111300,1805940,2800,2800,2800,2800,0
20241002,111200,1805940,2800,2800,2800,2800,0
20241002,111100,1805940,2800,2800,2800,2800,0
20241002,111000,1805940,2800,2810,2810,2800,150
20241002,110900,1385310,2810,2810,2810,2810,0
20241002,110800,1385310,2810,2815,2815,2810,4
20241002,110700,1374060,2815,2815,2815,2815,8
20241002,110600,1351540,2820,2820,2820,2820,10
20241002,110500,1323340,2805,2805,2805,2805,0
20241002,110400,1323340,2805,2805,2805,2805,0
20241002,110300,1323340,2805,2805,2805,2805,0
20241002,110200,1323340,2805,2805,2805,2805,0
20241002,110100,1323340,2805,2805,2805,2805,0
20241002,110000,1323340,2805,2805,2805,2805,0
20241002,105900,1323340,2805,2805,2805,2805,0
20241002,105800,1323340,2805,2805,2805,2805,0
20241002,105700,1323340,2805,2805,2805,2805,0
20241002,105600,1323340,2805,2805,2805,2805,0
20241002,105500,1323340,2805,2805,2805,2805,0
20241002,105400,1323340,2805,2805,2805,2805,0
20241002,105300,1323340,2805,2805,2805,2805,0
20241002,105200,1323340,2805,2805,2805,2805,0
20241002,105100,1323340,2805,2805,2805,2805,0
20241002,105000,1323340,2805,2805,2805,2805,0
20241002,104900,1323340,2805,2805,2805,2805,0
20241002,104800,1323340,2805,2805,2805,2805,0
20241002,104700,1323340,2805,2805,2805,2805,0
20241002,104600,1323340,2805,2805,2805,2805,0
20241002,104500,1323340,2805,2805,2805,2805,0
20241002,104400,1323340,2805,2805,2805,2805,0
20241002,104300,1323340,2805,2805,2805,2805,0
20241002,104200,1323340,2805,2805,2805,2805,0
20241002,104100,1323340,2805,2805,2805,2805,0
20241002,104000,1323340,2805,2805,2805,2805,0
20241002,103900,1323340,2805,2805,2805,2805,0
20241002,103800,1323340,2805,2805,2805,2805,0
20241002,103700,1323340,2805,2805,2805,2805,0
20241002,103600,1323340,2805,2805,2805,2805,0
20241002,103500,1323340,2805,2805,2805,2805,0
20241002,103400,1323340,2805,2805,2805,2805,0
20241002,103300,1323340,2805,2805,2805,2805,0
20241002,103200,1323340,2805,2805,2805,2805,0
20241002,103100,1323340,2805,2805,2805,2805,0
20241002,103000,1323340,2805,2805,2805,2805,0
20241002,102900,1323340,2805,2805,2805,2805,0
20241002,102800,1323340,2805,2805,2805,2805,0
20241002,102700,1323340,2805,2805,2805,2805,0
20241002,102600,1323340,2805,2805,2805,2805,0
20241002,102500,1323340,2805,2805,2805,2805,0
20241002,102400,1323340,2805,2805,2805,2805,0
20241002,102300,1323340,2805,2805,2805,2805,0
20241002,102200,1323340,2805,2805,2805,2805,0
20241002,102100,1323340,2805,2805,2805,2805,0
20241002,102000,1323340,2805,2805,2805,2805,0
20241002,101900,1323340,2805,2805,2805,2805,1
20241002,101800,1320535,2990,2990,2990,2990,0
20241002,101700,1320535,2990,2990,2990,2990,0
20241002,101600,1320535,2990,2990,2990,2990,0
20241002,101500,1320535,2990,2990,2990,2990,0
20241002,101400,1320535,2990,2990,2990,2990,0
20241002,101300,1320535,2990,2990,2990,2990,0
20241002,101200,1320535,2990,2990,2990,2990,0
20241002,101100,1320535,2990,2990,2990,2990,0
20241002,101000,1320535,2990,2990,2990,2990,0
20241002,100900,1320535,2990,2990,2990,2990,0
20241002,100800,1320535,2990,2990,2990,2990,0
20241002,100700,1320535,2990,2990,2990,2990,0
20241002,100600,1320535,2990,2990,2990,2990,0
20241002,100500,1320535,2990,2990,2990,2990,0
20241002,100400,1320535,2990,2990,2990,2990,0
20241002,100300,1320535,2990,2990,2990,2990,0
20241002,100200,1320535,2990,2990,2990,2990,0
20241002,100100,1320535,2990,2990,2990,2990,0
20241002,100000,1320535,2990,2990,2990,2990,0
20241002,095900,1320535,2990,2990,2990,2990,0
20241002,095800,1320535,2990,2990,2990,2990,0
20241002,095700,1320535,2990,2990,2990,2990,0
20241002,095600,1320535,2990,2990,2990,2990,0
20241002,095500,1320535,2990,2990,2990,2990,0
20241002,095400,1320535,2990,2990,2990,2990,0
20241002,095300,1320535,2990,2990,2990,2990,0
20241002,095200,1320535,2990,2990,2990,2990,0
20241002,095100,1320535,2990,2990,2990,2990,0
20241002,095000,1320535,2990,2990,2990,2990,0
20241002,094900,1320535,2990,2990,2990,2990,0
20241002,094800,1320535,2990,2990,2990,2990,0
20241002,094700,1320535,2990,2990,2990,2990,0
20241002,094600,1320535,2990,2990,2990,2990,0
20241002,094500,1320535,2990,2990,2990,2990,0
20241002,094400,1320535,2990,2990,2990,2990,0
20241002,094300,1320535,2990,2990,2990,2990,0
20241002,094200,1320535,2990,2990,2990,2990,0
20241002,094100,1320535,2990,2990,2990,2990,0
20241002,094000,1320535,2990,2990,2990,2990,0
20241002,093900,1320535,2990,2990,2990,2990,0
20241002,093800,1320535,2990,2990,2990,2990,0
20241002,093700,1320535,2990,2990,2990,2990,0
20241002,093600,1320535,2990,2990,2990,2990,0
20241002,093500,1320535,2990,2990,2990,2990,0
20241002,093400,1320535,2990,2990,2990,2990,0
20241002,093300,1320535,2990,2990,2990,2990,0
20241002,093200,1320535,2990,2990,2990,2990,0
20241002,093100,1320535,2990,2990,2990,2990,0
20241002,093000,1320535,2990,2990,2990,2990,0
20241002,092900,1320535,2990,2990,2990,2990,0
20241002,092800,1320535,2990,2990,2990,2990,0
20241002,092700,1320535,2990,2990,2990,2990,0
20241002,092600,1320535,2990,2990,2990,2990,0
20241002,092500,1320535,2990,2990,2990,2990,0
20241002,092400,1320535,2990,2990,2990,2990,0
20241002,092300,1320535,2990,2990,2990,2990,0
20241002,092200,1320535,2990,2990,2990,2990,0
20241002,092100,1320535,2990,2985,2990,2985,441
20241002,092000,2995,2995,2995,2995,2995,0
20241002,091900,2995,2995,2995,2995,2995,0
20241002,091800,2995,2995,2995,2995,2995,0
20241002,091700,2995,2995,2995,2995,2995,0
20241002,091600,2995,2995,2995,2995,2995,0
20241002,091500,2995,2995,2995,2995,2995,0
20241002,091400,2995,2995,2995,2995,2995,0
20241002,091300,2995,2995,2995,2995,2995,0
20241002,091200,2995,2995,2995,2995,2995,0
20241002,091100,2995,2995,2995,2995,2995,0
20241002,091000,2995,2995,2995,2995,2995,0
20241002,090900,2995,2995,2995,2995,2995,0
20241002,090800,2995,2995,2995,2995,2995,0
20241002,090700,2995,2995,2995,2995,2995,0
20241002,090600,2995,2995,2995,2995,2995,0
20241002,090500,2995,2995,2995,2995,2995,0
20241002,090400,2995,2995,2995,2995,2995,0
20241002,090300,2995,2995,2995,2995,2995,0
20241002,090200,2995,2995,2995,2995,2995,0
20241002,090100,2995,2995,2995,2995,2995,0
20241002,090000,2995,2995,2995,2995,2995,1