736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,211300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,211200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,211100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,211000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,210000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,205000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,204900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,204800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,204700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,204600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,204500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,204400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,204300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,204200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,204100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,204000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,203000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,202000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,201900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,201800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,201700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,201600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,201500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,201400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,201300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,201200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,201100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,201000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,200000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,195000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,194900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,194800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,194700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,194600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,194500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,194400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,194300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,194200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,194100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,194000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,193000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,192000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,191900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,191800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,191700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,191600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,191500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,191400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,191300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,191200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,191100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,191000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,190000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,185000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,184900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,184800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,184700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,184600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,184500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,184400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,184300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,184200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,184100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,184000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,183000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,182000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,181900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,181800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,181700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,181600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,181500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,181400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,181300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,181200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,181100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,181000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,180000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,175000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,174900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,174800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,174700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,174600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,174500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,174400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,174300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,174200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,174100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,174000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,173000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,172000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,171900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,171800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,171700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,171600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,171500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,171400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,171300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,171200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,171100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,171000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,170000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,165000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,164900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,164800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,164700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,164600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,164500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,164400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,164300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,164200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,164100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,164000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,163000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,162000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,161900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,161800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,161700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,161600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,161500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,161400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,161300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,161200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,161100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,161000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,160000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,155000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,154900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,154800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,154700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,154600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,154500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,154400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,154300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,154200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,154100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,154000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,153000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,152000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,151000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150300,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150200,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150100,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,150000,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,145900,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,145800,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,145700,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,145600,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,145500,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,145400,46347020,4400,4400,4400,4400,0
|
||
|
|
20241007,145300,46347020,4400,4400,4400,4400,93
|
||
|
|
20241007,145200,45937820,4400,4400,4400,4400,1
|
||
|
|
20241007,145100,45933420,4300,4300,4300,4300,0
|
||
|
|
20241007,145000,45933420,4300,4200,4300,4200,20
|
||
|
|
20241007,144900,45848420,4000,4000,4000,4000,0
|
||
|
|
20241007,144800,45848420,4000,4100,4100,4000,1700
|
||
|
|
20241007,144700,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,144600,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,144500,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,144400,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,144300,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,144200,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,144100,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,144000,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143900,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143800,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143700,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143600,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143500,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143400,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143300,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143200,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143100,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,143000,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142900,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142800,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142700,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142600,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142500,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142400,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142300,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142200,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142100,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,142000,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141900,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141800,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141700,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141600,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141500,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141400,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141300,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141200,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141100,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,141000,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140900,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140800,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140700,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140600,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140500,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140400,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140300,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140200,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140100,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,140000,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,135900,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,135800,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,135700,39036420,4200,4200,4200,4200,0
|
||
|
|
20241007,135600,39036420,4200,4200,4200,4200,1560
|
||
|
|
20241007,135500,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,135400,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,135300,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,135200,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,135100,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,135000,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134900,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134800,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134700,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134600,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134500,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134400,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134300,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134200,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134100,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,134000,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133900,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133800,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133700,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133600,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133500,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133400,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133300,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133200,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133100,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,133000,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132900,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132800,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132700,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132600,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132500,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132400,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132300,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132200,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132100,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,132000,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131900,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131800,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131700,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131600,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131500,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131400,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131300,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131200,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131100,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,131000,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130900,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130800,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130700,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130600,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130500,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130400,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130300,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130200,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130100,32484420,4500,4500,4500,4500,0
|
||
|
|
20241007,130000,32484420,4500,4400,4500,4400,10
|
||
|
|
20241007,125900,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,125800,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,125700,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,125600,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,125500,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,125400,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,125300,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,125200,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,125100,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,125000,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124900,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124800,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124700,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124600,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124500,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124400,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124300,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124200,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124100,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,124000,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123900,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123800,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123700,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123600,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123500,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123400,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123300,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123200,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123100,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,123000,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122900,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122800,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122700,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122600,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122500,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122400,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122300,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122200,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122100,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,122000,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,121900,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,121800,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,121700,32440320,4400,4400,4400,4400,0
|
||
|
|
20241007,121600,32440320,4400,4400,4400,4400,1
|
||
|
|
20241007,121500,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,121400,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,121300,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,121200,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,121100,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,121000,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120900,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120800,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120700,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120600,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120500,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120400,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120300,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120200,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120100,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,120000,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,115900,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,115800,32435920,4200,4200,4200,4200,0
|
||
|
|
20241007,115700,32435920,4200,4300,4300,4200,267
|
||
|
|
20241007,115600,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,115500,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,115400,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,115300,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,115200,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,115100,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,115000,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114900,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114800,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114700,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114600,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114500,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114400,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114300,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114200,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114100,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,114000,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113900,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113800,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113700,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113600,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113500,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113400,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113300,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113200,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113100,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,113000,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,112900,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,112800,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,112700,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,112600,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,112500,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,112400,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,112300,31305520,4300,4300,4300,4300,0
|
||
|
|
20241007,112200,31305520,4300,4300,4300,4300,1300
|
||
|
|
20241007,112100,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,112000,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111900,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111800,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111700,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111600,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111500,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111400,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111300,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111200,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111100,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,111000,25715520,4500,4500,4500,4500,0
|
||
|
|
20241007,110900,25715520,4500,4500,4500,4500,2
|
||
|
|
20241007,110800,25706520,4300,4300,4300,4300,0
|
||
|
|
20241007,110700,25706520,4300,4300,4300,4300,0
|
||
|
|
20241007,110600,25706520,4300,4300,4300,4300,0
|
||
|
|
20241007,110500,25706520,4300,4300,4300,4300,0
|
||
|
|
20241007,110400,25706520,4300,4300,4300,4300,0
|
||
|
|
20241007,110300,25706520,4300,4300,4300,4300,0
|
||
|
|
20241007,110200,25706520,4300,4305,4305,4300,700
|
||
|
|
20241007,110100,22696320,4300,4300,4300,4300,0
|
||
|
|
20241007,110000,22696320,4300,4300,4300,4300,0
|
||
|
|
20241007,105900,22696320,4300,4300,4300,4300,0
|
||
|
|
20241007,105800,22696320,4300,4300,4300,4300,0
|
||
|
|
20241007,105700,22696320,4300,4300,4300,4300,0
|
||
|
|
20241007,105600,22696320,4300,4300,4300,4300,0
|
||
|
|
20241007,105500,22696320,4300,4300,4300,4300,0
|
||
|
|
20241007,105400,22696320,4300,4400,4400,4300,2020
|
||
|
|
20241007,105300,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,105200,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,105100,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,105000,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104900,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104800,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104700,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104600,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104500,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104400,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104300,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104200,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104100,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,104000,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103900,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103800,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103700,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103600,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103500,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103400,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103300,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103200,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103100,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,103000,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102900,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102800,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102700,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102600,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102500,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102400,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102300,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102200,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102100,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,102000,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101900,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101800,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101700,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101600,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101500,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101400,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101300,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101200,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101100,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,101000,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,100900,13909320,4600,4600,4600,4600,0
|
||
|
|
20241007,100800,13909320,4600,4600,4600,4600,900
|
||
|
|
20241007,100700,9769320,4600,4600,4600,4600,0
|
||
|
|
20241007,100600,9769320,4600,4600,4600,4600,0
|
||
|
|
20241007,100500,9769320,4600,4600,4600,4600,0
|
||
|
|
20241007,100400,9769320,4600,4600,4600,4600,65
|
||
|
|
20241007,100300,9470320,4550,4550,4550,4550,0
|
||
|
|
20241007,100200,9470320,4550,4400,4550,4400,1202
|
||
|
|
20241007,100100,4166670,4550,4550,4550,4550,0
|
||
|
|
20241007,100000,4166670,4550,4550,4550,4550,0
|
||
|
|
20241007,095900,4166670,4550,4550,4550,4550,0
|
||
|
|
20241007,095800,4166670,4550,4550,4550,4550,0
|
||
|
|
20241007,095700,4166670,4550,4550,4550,4550,0
|
||
|
|
20241007,095600,4166670,4550,4550,4550,4550,0
|
||
|
|
20241007,095500,4166670,4550,4550,4550,4550,0
|
||
|
|
20241007,095400,4166670,4550,4550,4550,4550,0
|
||
|
|
20241007,095300,4166670,4550,4550,4550,4550,0
|
||
|
|
20241007,095200,4166670,4550,4500,4550,4500,6
|
||
|
|
20241007,095100,4139620,4500,4495,4500,4495,4
|
||
|
|
20241007,095000,4121625,4400,4400,4400,4400,0
|
||
|
|
20241007,094900,4121625,4400,4400,4400,4400,0
|
||
|
|
20241007,094800,4121625,4400,4400,4400,4400,0
|
||
|
|
20241007,094700,4121625,4400,4400,4400,4400,0
|
||
|
|
20241007,094600,4121625,4400,4400,4400,4400,0
|
||
|
|
20241007,094500,4121625,4400,4400,4400,4400,0
|
||
|
|
20241007,094400,4121625,4400,4400,4400,4400,0
|
||
|
|
20241007,094300,4121625,4400,4400,4400,4400,500
|
||
|
|
20241007,094200,1921625,4495,4495,4495,4495,0
|
||
|
|
20241007,094100,1921625,4495,4495,4495,4495,0
|
||
|
|
20241007,094000,1921625,4495,4495,4495,4495,0
|
||
|
|
20241007,093900,1921625,4495,4495,4495,4495,0
|
||
|
|
20241007,093800,1921625,4495,4495,4495,4495,0
|
||
|
|
20241007,093700,1921625,4495,4495,4495,4495,0
|
||
|
|
20241007,093600,1921625,4495,4495,4495,4495,0
|
||
|
|
20241007,093500,1921625,4495,4495,4495,4495,0
|
||
|
|
20241007,093400,1921625,4495,4490,4495,4490,140
|
||
|
|
20241007,093300,1292630,4490,4490,4490,4490,0
|
||
|
|
20241007,093200,1292630,4490,4490,4490,4490,0
|
||
|
|
20241007,093100,1292630,4490,4490,4490,4490,0
|
||
|
|
20241007,093000,1292630,4490,4490,4490,4490,0
|
||
|
|
20241007,092900,1292630,4490,4490,4490,4490,2
|
||
|
|
20241007,092800,1283650,4400,4400,4400,4400,0
|
||
|
|
20241007,092700,1283650,4400,4400,4400,4400,0
|
||
|
|
20241007,092600,1283650,4400,4400,4400,4400,0
|
||
|
|
20241007,092500,1283650,4400,4400,4400,4400,0
|
||
|
|
20241007,092400,1283650,4400,4400,4400,4400,0
|
||
|
|
20241007,092300,1283650,4400,4400,4400,4400,100
|
||
|
|
20241007,092200,843650,4400,4400,4400,4400,0
|
||
|
|
20241007,092100,843650,4400,4400,4400,4400,0
|
||
|
|
20241007,092000,843650,4400,4395,4400,4395,170
|
||
|
|
20241007,091900,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,091800,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,091700,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,091600,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,091500,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,091400,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,091300,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,091200,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,091100,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,091000,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,090900,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,090800,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,090700,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,090600,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,090500,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,090400,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,090300,96000,4500,4500,4500,4500,0
|
||
|
|
20241007,090200,96000,4500,4400,4500,4400,11
|
||
|
|
20241007,090100,47400,4400,4300,4400,4300,10
|
||
|
|
20241007,090000,4300,4300,4300,4300,4300,1
|