KissMeData/413640/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,215700,60917120,7720,7720,7720,7720,1356
20241007,215600,60917120,7720,7720,7720,7720,0
20241007,215500,60917120,7720,7720,7720,7720,0
20241007,215400,60917120,7720,7720,7720,7720,0
20241007,215300,60917120,7720,7720,7720,7720,0
20241007,215200,60917120,7720,7720,7720,7720,0
20241007,215100,60917120,7720,7720,7720,7720,0
20241007,215000,60917120,7720,7720,7720,7720,0
20241007,214900,60917120,7720,7720,7720,7720,0
20241007,214800,60917120,7720,7720,7720,7720,0
20241007,214700,60917120,7720,7720,7720,7720,0
20241007,214600,60917120,7720,7720,7720,7720,0
20241007,214500,60917120,7720,7720,7720,7720,0
20241007,214400,60917120,7720,7720,7720,7720,0
20241007,214300,60917120,7720,7720,7720,7720,0
20241007,214200,60917120,7720,7720,7720,7720,0
20241007,214100,60917120,7720,7720,7720,7720,0
20241007,214000,60917120,7720,7720,7720,7720,0
20241007,213900,60917120,7720,7720,7720,7720,0
20241007,213800,60917120,7720,7720,7720,7720,0
20241007,213700,60917120,7720,7720,7720,7720,0
20241007,213600,60917120,7720,7720,7720,7720,0
20241007,213500,60917120,7720,7720,7720,7720,0
20241007,213400,60917120,7720,7720,7720,7720,0
20241007,213300,60917120,7720,7720,7720,7720,0
20241007,213200,60917120,7720,7720,7720,7720,0
20241007,213100,60917120,7720,7720,7720,7720,0
20241007,213000,60917120,7720,7720,7720,7720,0
20241007,212900,60917120,7720,7720,7720,7720,0
20241007,212800,60917120,7720,7720,7720,7720,0
20241007,212700,60917120,7720,7720,7720,7720,1356
20241007,212600,60917120,7720,7720,7720,7720,0
20241007,212500,60917120,7720,7720,7720,7720,0
20241007,212400,60917120,7720,7720,7720,7720,0
20241007,212300,60917120,7720,7720,7720,7720,0
20241007,212200,60917120,7720,7720,7720,7720,0
20241007,212100,60917120,7720,7720,7720,7720,0
20241007,212000,60917120,7720,7720,7720,7720,0
20241007,211900,60917120,7720,7720,7720,7720,0
20241007,211800,60917120,7720,7720,7720,7720,0
20241007,211700,60917120,7720,7720,7720,7720,0
20241007,211600,60917120,7720,7720,7720,7720,0
20241007,211500,60917120,7720,7720,7720,7720,0
20241007,211400,60917120,7720,7720,7720,7720,0
20241007,211300,60917120,7720,7720,7720,7720,0
20241007,211200,60917120,7720,7720,7720,7720,0
20241007,211100,60917120,7720,7720,7720,7720,0
20241007,211000,60917120,7720,7720,7720,7720,0
20241007,210900,60917120,7720,7720,7720,7720,0
20241007,210800,60917120,7720,7720,7720,7720,0
20241007,210700,60917120,7720,7720,7720,7720,0
20241007,210600,60917120,7720,7720,7720,7720,0
20241007,210500,60917120,7720,7720,7720,7720,0
20241007,210400,60917120,7720,7720,7720,7720,0
20241007,210300,60917120,7720,7720,7720,7720,0
20241007,210200,60917120,7720,7720,7720,7720,0
20241007,210100,60917120,7720,7720,7720,7720,0
20241007,210000,60917120,7720,7720,7720,7720,0
20241007,205900,60917120,7720,7720,7720,7720,0
20241007,205800,60917120,7720,7720,7720,7720,0
20241007,205700,60917120,7720,7720,7720,7720,1356
20241007,205600,60917120,7720,7720,7720,7720,0
20241007,205500,60917120,7720,7720,7720,7720,0
20241007,205400,60917120,7720,7720,7720,7720,0
20241007,205300,60917120,7720,7720,7720,7720,0
20241007,205200,60917120,7720,7720,7720,7720,0
20241007,205100,60917120,7720,7720,7720,7720,0
20241007,205000,60917120,7720,7720,7720,7720,0
20241007,204900,60917120,7720,7720,7720,7720,0
20241007,204800,60917120,7720,7720,7720,7720,0
20241007,204700,60917120,7720,7720,7720,7720,0
20241007,204600,60917120,7720,7720,7720,7720,0
20241007,204500,60917120,7720,7720,7720,7720,0
20241007,204400,60917120,7720,7720,7720,7720,0
20241007,204300,60917120,7720,7720,7720,7720,0
20241007,204200,60917120,7720,7720,7720,7720,0
20241007,204100,60917120,7720,7720,7720,7720,0
20241007,204000,60917120,7720,7720,7720,7720,0
20241007,203900,60917120,7720,7720,7720,7720,0
20241007,203800,60917120,7720,7720,7720,7720,0
20241007,203700,60917120,7720,7720,7720,7720,0
20241007,203600,60917120,7720,7720,7720,7720,0
20241007,203500,60917120,7720,7720,7720,7720,0
20241007,203400,60917120,7720,7720,7720,7720,0
20241007,203300,60917120,7720,7720,7720,7720,0
20241007,203200,60917120,7720,7720,7720,7720,0
20241007,203100,60917120,7720,7720,7720,7720,0
20241007,203000,60917120,7720,7720,7720,7720,0
20241007,202900,60917120,7720,7720,7720,7720,0
20241007,202800,60917120,7720,7720,7720,7720,0
20241007,202700,60917120,7720,7720,7720,7720,1356
20241007,202600,60917120,7720,7720,7720,7720,0
20241007,202500,60917120,7720,7720,7720,7720,0
20241007,202400,60917120,7720,7720,7720,7720,0
20241007,202300,60917120,7720,7720,7720,7720,0
20241007,202200,60917120,7720,7720,7720,7720,0
20241007,202100,60917120,7720,7720,7720,7720,0
20241007,202000,60917120,7720,7720,7720,7720,0
20241007,201900,60917120,7720,7720,7720,7720,0
20241007,201800,60917120,7720,7720,7720,7720,0
20241007,201700,60917120,7720,7720,7720,7720,0
20241007,201600,60917120,7720,7720,7720,7720,0
20241007,201500,60917120,7720,7720,7720,7720,0
20241007,201400,60917120,7720,7720,7720,7720,0
20241007,201300,60917120,7720,7720,7720,7720,0
20241007,201200,60917120,7720,7720,7720,7720,0
20241007,201100,60917120,7720,7720,7720,7720,0
20241007,201000,60917120,7720,7720,7720,7720,0
20241007,200900,60917120,7720,7720,7720,7720,0
20241007,200800,60917120,7720,7720,7720,7720,0
20241007,200700,60917120,7720,7720,7720,7720,0
20241007,200600,60917120,7720,7720,7720,7720,0
20241007,200500,60917120,7720,7720,7720,7720,0
20241007,200400,60917120,7720,7720,7720,7720,0
20241007,200300,60917120,7720,7720,7720,7720,0
20241007,200200,60917120,7720,7720,7720,7720,0
20241007,200100,60917120,7720,7720,7720,7720,0
20241007,200000,60917120,7720,7720,7720,7720,0
20241007,195900,60917120,7720,7720,7720,7720,0
20241007,195800,60917120,7720,7720,7720,7720,0
20241007,195700,60917120,7720,7720,7720,7720,1356
20241007,195600,60917120,7720,7720,7720,7720,0
20241007,195500,60917120,7720,7720,7720,7720,0
20241007,195400,60917120,7720,7720,7720,7720,0
20241007,195300,60917120,7720,7720,7720,7720,0
20241007,195200,60917120,7720,7720,7720,7720,0
20241007,195100,60917120,7720,7720,7720,7720,0
20241007,195000,60917120,7720,7720,7720,7720,0
20241007,194900,60917120,7720,7720,7720,7720,0
20241007,194800,60917120,7720,7720,7720,7720,0
20241007,194700,60917120,7720,7720,7720,7720,0
20241007,194600,60917120,7720,7720,7720,7720,0
20241007,194500,60917120,7720,7720,7720,7720,0
20241007,194400,60917120,7720,7720,7720,7720,0
20241007,194300,60917120,7720,7720,7720,7720,0
20241007,194200,60917120,7720,7720,7720,7720,0
20241007,194100,60917120,7720,7720,7720,7720,0
20241007,194000,60917120,7720,7720,7720,7720,0
20241007,193900,60917120,7720,7720,7720,7720,0
20241007,193800,60917120,7720,7720,7720,7720,0
20241007,193700,60917120,7720,7720,7720,7720,0
20241007,193600,60917120,7720,7720,7720,7720,0
20241007,193500,60917120,7720,7720,7720,7720,0
20241007,193400,60917120,7720,7720,7720,7720,0
20241007,193300,60917120,7720,7720,7720,7720,0
20241007,193200,60917120,7720,7720,7720,7720,0
20241007,193100,60917120,7720,7720,7720,7720,0
20241007,193000,60917120,7720,7720,7720,7720,0
20241007,192900,60917120,7720,7720,7720,7720,0
20241007,192800,60917120,7720,7720,7720,7720,0
20241007,192700,60917120,7720,7720,7720,7720,1356
20241007,192600,60917120,7720,7720,7720,7720,0
20241007,192500,60917120,7720,7720,7720,7720,0
20241007,192400,60917120,7720,7720,7720,7720,0
20241007,192300,60917120,7720,7720,7720,7720,0
20241007,192200,60917120,7720,7720,7720,7720,0
20241007,192100,60917120,7720,7720,7720,7720,0
20241007,192000,60917120,7720,7720,7720,7720,0
20241007,191900,60917120,7720,7720,7720,7720,0
20241007,191800,60917120,7720,7720,7720,7720,0
20241007,191700,60917120,7720,7720,7720,7720,0
20241007,191600,60917120,7720,7720,7720,7720,0
20241007,191500,60917120,7720,7720,7720,7720,0
20241007,191400,60917120,7720,7720,7720,7720,0
20241007,191300,60917120,7720,7720,7720,7720,0
20241007,191200,60917120,7720,7720,7720,7720,0
20241007,191100,60917120,7720,7720,7720,7720,0
20241007,191000,60917120,7720,7720,7720,7720,0
20241007,190900,60917120,7720,7720,7720,7720,0
20241007,190800,60917120,7720,7720,7720,7720,0
20241007,190700,60917120,7720,7720,7720,7720,0
20241007,190600,60917120,7720,7720,7720,7720,0
20241007,190500,60917120,7720,7720,7720,7720,0
20241007,190400,60917120,7720,7720,7720,7720,0
20241007,190300,60917120,7720,7720,7720,7720,0
20241007,190200,60917120,7720,7720,7720,7720,0
20241007,190100,60917120,7720,7720,7720,7720,0
20241007,190000,60917120,7720,7720,7720,7720,0
20241007,185900,60917120,7720,7720,7720,7720,0
20241007,185800,60917120,7720,7720,7720,7720,0
20241007,185700,60917120,7720,7720,7720,7720,1356
20241007,185600,60917120,7720,7720,7720,7720,0
20241007,185500,60917120,7720,7720,7720,7720,0
20241007,185400,60917120,7720,7720,7720,7720,0
20241007,185300,60917120,7720,7720,7720,7720,0
20241007,185200,60917120,7720,7720,7720,7720,0
20241007,185100,60917120,7720,7720,7720,7720,0
20241007,185000,60917120,7720,7720,7720,7720,0
20241007,184900,60917120,7720,7720,7720,7720,0
20241007,184800,60917120,7720,7720,7720,7720,0
20241007,184700,60917120,7720,7720,7720,7720,0
20241007,184600,60917120,7720,7720,7720,7720,0
20241007,184500,60917120,7720,7720,7720,7720,0
20241007,184400,60917120,7720,7720,7720,7720,0
20241007,184300,60917120,7720,7720,7720,7720,0
20241007,184200,60917120,7720,7720,7720,7720,0
20241007,184100,60917120,7720,7720,7720,7720,0
20241007,184000,60917120,7720,7720,7720,7720,0
20241007,183900,60917120,7720,7720,7720,7720,0
20241007,183800,60917120,7720,7720,7720,7720,0
20241007,183700,60917120,7720,7720,7720,7720,0
20241007,183600,60917120,7720,7720,7720,7720,0
20241007,183500,60917120,7720,7720,7720,7720,0
20241007,183400,60917120,7720,7720,7720,7720,0
20241007,183300,60917120,7720,7720,7720,7720,0
20241007,183200,60917120,7720,7720,7720,7720,0
20241007,183100,60917120,7720,7720,7720,7720,0
20241007,183000,60917120,7720,7720,7720,7720,0
20241007,182900,60917120,7720,7720,7720,7720,0
20241007,182800,60917120,7720,7720,7720,7720,0
20241007,182700,60917120,7720,7720,7720,7720,1356
20241007,182600,60917120,7720,7720,7720,7720,0
20241007,182500,60917120,7720,7720,7720,7720,0
20241007,182400,60917120,7720,7720,7720,7720,0
20241007,182300,60917120,7720,7720,7720,7720,0
20241007,182200,60917120,7720,7720,7720,7720,0
20241007,182100,60917120,7720,7720,7720,7720,0
20241007,182000,60917120,7720,7720,7720,7720,0
20241007,181900,60917120,7720,7720,7720,7720,0
20241007,181800,60917120,7720,7720,7720,7720,0
20241007,181700,60917120,7720,7720,7720,7720,0
20241007,181600,60917120,7720,7720,7720,7720,0
20241007,181500,60917120,7720,7720,7720,7720,0
20241007,181400,60917120,7720,7720,7720,7720,0
20241007,181300,60917120,7720,7720,7720,7720,0
20241007,181200,60917120,7720,7720,7720,7720,0
20241007,181100,60917120,7720,7720,7720,7720,0
20241007,181000,60917120,7720,7720,7720,7720,0
20241007,180900,60917120,7720,7720,7720,7720,0
20241007,180800,60917120,7720,7720,7720,7720,0
20241007,180700,60917120,7720,7720,7720,7720,0
20241007,180600,60917120,7720,7720,7720,7720,0
20241007,180500,60917120,7720,7720,7720,7720,0
20241007,180400,60917120,7720,7720,7720,7720,0
20241007,180300,60917120,7720,7720,7720,7720,0
20241007,180200,60917120,7720,7720,7720,7720,0
20241007,180100,60917120,7720,7720,7720,7720,0
20241007,180000,60917120,7720,7720,7720,7720,0
20241007,175900,60917120,7720,7720,7720,7720,0
20241007,175800,60917120,7720,7720,7720,7720,0
20241007,175700,60917120,7720,7720,7720,7720,1356
20241007,175600,60917120,7720,7720,7720,7720,0
20241007,175500,60917120,7720,7720,7720,7720,0
20241007,175400,60917120,7720,7720,7720,7720,0
20241007,175300,60917120,7720,7720,7720,7720,0
20241007,175200,60917120,7720,7720,7720,7720,0
20241007,175100,60917120,7720,7720,7720,7720,0
20241007,175000,60917120,7720,7720,7720,7720,0
20241007,174900,60917120,7720,7720,7720,7720,0
20241007,174800,60917120,7720,7720,7720,7720,0
20241007,174700,60917120,7720,7720,7720,7720,0
20241007,174600,60917120,7720,7720,7720,7720,0
20241007,174500,60917120,7720,7720,7720,7720,0
20241007,174400,60917120,7720,7720,7720,7720,0
20241007,174300,60917120,7720,7720,7720,7720,0
20241007,174200,60917120,7720,7720,7720,7720,0
20241007,174100,60917120,7720,7720,7720,7720,0
20241007,174000,60917120,7720,7720,7720,7720,0
20241007,173900,60917120,7720,7720,7720,7720,0
20241007,173800,60917120,7720,7720,7720,7720,0
20241007,173700,60917120,7720,7720,7720,7720,0
20241007,173600,60917120,7720,7720,7720,7720,0
20241007,173500,60917120,7720,7720,7720,7720,0
20241007,173400,60917120,7720,7720,7720,7720,0
20241007,173300,60917120,7720,7720,7720,7720,0
20241007,173200,60917120,7720,7720,7720,7720,0
20241007,173100,60917120,7720,7720,7720,7720,0
20241007,173000,60917120,7720,7720,7720,7720,0
20241007,172900,60917120,7720,7720,7720,7720,0
20241007,172800,60917120,7720,7720,7720,7720,0
20241007,172700,60917120,7720,7720,7720,7720,1356
20241007,172600,60917120,7720,7720,7720,7720,0
20241007,172500,60917120,7720,7720,7720,7720,0
20241007,172400,60917120,7720,7720,7720,7720,0
20241007,172300,60917120,7720,7720,7720,7720,0
20241007,172200,60917120,7720,7720,7720,7720,0
20241007,172100,60917120,7720,7720,7720,7720,0
20241007,172000,60917120,7720,7720,7720,7720,0
20241007,171900,60917120,7720,7720,7720,7720,0
20241007,171800,60917120,7720,7720,7720,7720,0
20241007,171700,60917120,7720,7720,7720,7720,0
20241007,171600,60917120,7720,7720,7720,7720,0
20241007,171500,60917120,7720,7720,7720,7720,0
20241007,171400,60917120,7720,7720,7720,7720,0
20241007,171300,60917120,7720,7720,7720,7720,0
20241007,171200,60917120,7720,7720,7720,7720,0
20241007,171100,60917120,7720,7720,7720,7720,0
20241007,171000,60917120,7720,7720,7720,7720,0
20241007,170900,60917120,7720,7720,7720,7720,0
20241007,170800,60917120,7720,7720,7720,7720,0
20241007,170700,60917120,7720,7720,7720,7720,0
20241007,170600,60917120,7720,7720,7720,7720,0
20241007,170500,60917120,7720,7720,7720,7720,0
20241007,170400,60917120,7720,7720,7720,7720,0
20241007,170300,60917120,7720,7720,7720,7720,0
20241007,170200,60917120,7720,7720,7720,7720,0
20241007,170100,60917120,7720,7720,7720,7720,0
20241007,170000,60917120,7720,7720,7720,7720,0
20241007,165900,60917120,7720,7720,7720,7720,0
20241007,165800,60917120,7720,7720,7720,7720,0
20241007,165700,60917120,7720,7720,7720,7720,1356
20241007,165600,60917120,7720,7720,7720,7720,0
20241007,165500,60917120,7720,7720,7720,7720,0
20241007,165400,60917120,7720,7720,7720,7720,0
20241007,165300,60917120,7720,7720,7720,7720,0
20241007,165200,60917120,7720,7720,7720,7720,0
20241007,165100,60917120,7720,7720,7720,7720,0
20241007,165000,60917120,7720,7720,7720,7720,0
20241007,164900,60917120,7720,7720,7720,7720,0
20241007,164800,60917120,7720,7720,7720,7720,0
20241007,164700,60917120,7720,7720,7720,7720,0
20241007,164600,60917120,7720,7720,7720,7720,0
20241007,164500,60917120,7720,7720,7720,7720,0
20241007,164400,60917120,7720,7720,7720,7720,0
20241007,164300,60917120,7720,7720,7720,7720,0
20241007,164200,60917120,7720,7720,7720,7720,0
20241007,164100,60917120,7720,7720,7720,7720,0
20241007,164000,60917120,7720,7720,7720,7720,0
20241007,163900,60917120,7720,7720,7720,7720,0
20241007,163800,60917120,7720,7720,7720,7720,0
20241007,163700,60917120,7720,7720,7720,7720,0
20241007,163600,60917120,7720,7720,7720,7720,0
20241007,163500,60917120,7720,7720,7720,7720,0
20241007,163400,60917120,7720,7720,7720,7720,0
20241007,163300,60917120,7720,7720,7720,7720,0
20241007,163200,60917120,7720,7720,7720,7720,0
20241007,163100,60917120,7720,7720,7720,7720,0
20241007,163000,60917120,7720,7720,7720,7720,0
20241007,162900,60917120,7720,7720,7720,7720,0
20241007,162800,60917120,7720,7720,7720,7720,0
20241007,162700,60917120,7720,7720,7720,7720,1356
20241007,162600,60917120,7720,7720,7720,7720,0
20241007,162500,60917120,7720,7720,7720,7720,0
20241007,162400,60917120,7720,7720,7720,7720,0
20241007,162300,60917120,7720,7720,7720,7720,0
20241007,162200,60917120,7720,7720,7720,7720,0
20241007,162100,60917120,7720,7720,7720,7720,0
20241007,162000,60917120,7720,7720,7720,7720,0
20241007,161900,60917120,7720,7720,7720,7720,0
20241007,161800,60917120,7720,7720,7720,7720,0
20241007,161700,60917120,7720,7720,7720,7720,0
20241007,161600,60917120,7720,7720,7720,7720,0
20241007,161500,60917120,7720,7720,7720,7720,0
20241007,161400,60917120,7720,7720,7720,7720,0
20241007,161300,60917120,7720,7720,7720,7720,0
20241007,161200,60917120,7720,7720,7720,7720,0
20241007,161100,60917120,7720,7720,7720,7720,0
20241007,161000,60917120,7720,7720,7720,7720,0
20241007,160900,60917120,7720,7720,7720,7720,0
20241007,160800,60917120,7720,7720,7720,7720,0
20241007,160700,60917120,7720,7720,7720,7720,0
20241007,160600,60917120,7720,7720,7720,7720,0
20241007,160500,60917120,7720,7720,7720,7720,0
20241007,160400,60917120,7720,7720,7720,7720,0
20241007,160300,60917120,7720,7720,7720,7720,0
20241007,160200,60917120,7720,7720,7720,7720,0
20241007,160100,60917120,7720,7720,7720,7720,0
20241007,160000,60917120,7720,7720,7720,7720,0
20241007,155900,60917120,7720,7720,7720,7720,0
20241007,155800,60917120,7720,7720,7720,7720,0
20241007,155700,60917120,7720,7720,7720,7720,1356
20241007,155600,60917120,7720,7720,7720,7720,0
20241007,155500,60917120,7720,7720,7720,7720,0
20241007,155400,60917120,7720,7720,7720,7720,0
20241007,155300,60917120,7720,7720,7720,7720,0
20241007,155200,60917120,7720,7720,7720,7720,0
20241007,155100,60917120,7720,7720,7720,7720,0
20241007,155000,60917120,7720,7720,7720,7720,0
20241007,154900,60917120,7720,7720,7720,7720,0
20241007,154800,60917120,7720,7720,7720,7720,0
20241007,154700,60917120,7720,7720,7720,7720,0
20241007,154600,60917120,7720,7720,7720,7720,0
20241007,154500,60917120,7720,7720,7720,7720,0
20241007,154400,60917120,7720,7720,7720,7720,0
20241007,154300,60917120,7720,7720,7720,7720,0
20241007,154200,60917120,7720,7720,7720,7720,0
20241007,154100,60917120,7720,7720,7720,7720,0
20241007,154000,60917120,7720,7720,7720,7720,0
20241007,153900,60917120,7720,7720,7720,7720,0
20241007,153800,60917120,7720,7720,7720,7720,0
20241007,153700,60917120,7720,7720,7720,7720,0
20241007,153600,60917120,7720,7720,7720,7720,0
20241007,153500,60917120,7720,7720,7720,7720,0
20241007,153400,60917120,7720,7720,7720,7720,0
20241007,153300,60917120,7720,7720,7720,7720,0
20241007,153200,60917120,7720,7720,7720,7720,0
20241007,153100,60917120,7720,7720,7720,7720,0
20241007,153000,60917120,7720,7720,7720,7720,1356
20241007,152900,50448800,7720,7720,7720,7720,0
20241007,152800,50448800,7720,7720,7720,7720,0
20241007,152700,50448800,7720,7720,7720,7720,0
20241007,152600,50448800,7720,7720,7720,7720,0
20241007,152500,50448800,7720,7720,7720,7720,0
20241007,152400,50448800,7720,7720,7720,7720,0
20241007,152300,50448800,7720,7720,7720,7720,0
20241007,152200,50448800,7720,7720,7720,7720,0
20241007,152100,50448800,7720,7720,7720,7720,0
20241007,152000,50448800,7720,7720,7720,7720,0
20241007,151900,50448800,7720,7720,7720,7720,0
20241007,151800,50448800,7720,7720,7720,7720,196
20241007,151700,48935680,7720,7720,7720,7720,0
20241007,151600,48935680,7720,7720,7720,7720,0
20241007,151500,48935680,7720,7720,7720,7720,0
20241007,151400,48935680,7720,7720,7720,7720,0
20241007,151300,48935680,7720,7720,7720,7720,1
20241007,151200,48927960,7720,7720,7720,7720,0
20241007,151100,48927960,7720,7720,7720,7720,0
20241007,151000,48927960,7720,7720,7720,7720,0
20241007,150900,48927960,7720,7720,7720,7720,0
20241007,150800,48927960,7720,7720,7720,7720,27
20241007,150700,48719520,7690,7690,7690,7690,0
20241007,150600,48719520,7690,7690,7690,7690,0
20241007,150500,48719520,7690,7690,7690,7690,0
20241007,150400,48719520,7690,7690,7690,7690,0
20241007,150300,48719520,7690,7690,7690,7690,0
20241007,150200,48719520,7690,7690,7690,7690,0
20241007,150100,48719520,7690,7690,7690,7690,0
20241007,150000,48719520,7690,7690,7690,7690,0
20241007,145900,48719520,7690,7690,7690,7690,0
20241007,145800,48719520,7690,7690,7690,7690,0
20241007,145700,48719520,7690,7690,7690,7690,0
20241007,145600,48719520,7690,7690,7690,7690,0
20241007,145500,48719520,7690,7700,7700,7690,42
20241007,145400,48396410,7700,7700,7700,7700,0
20241007,145300,48396410,7700,7700,7700,7700,0
20241007,145200,48396410,7700,7700,7700,7700,0
20241007,145100,48396410,7700,7700,7700,7700,0
20241007,145000,48396410,7700,7700,7700,7700,0
20241007,144900,48396410,7700,7700,7700,7700,0
20241007,144800,48396410,7700,7700,7700,7700,0
20241007,144700,48396410,7700,7700,7700,7700,0
20241007,144600,48396410,7700,7700,7700,7700,0
20241007,144500,48396410,7700,7700,7700,7700,0
20241007,144400,48396410,7700,7700,7700,7700,0
20241007,144300,48396410,7700,7700,7700,7700,0
20241007,144200,48396410,7700,7700,7700,7700,0
20241007,144100,48396410,7700,7700,7700,7700,0
20241007,144000,48396410,7700,7700,7700,7700,0
20241007,143900,48396410,7700,7700,7700,7700,11
20241007,143800,48311710,7700,7700,7700,7700,35
20241007,143700,48042210,7720,7720,7720,7720,0
20241007,143600,48042210,7720,7720,7720,7720,0
20241007,143500,48042210,7720,7720,7720,7720,0
20241007,143400,48042210,7720,7720,7720,7720,0
20241007,143300,48042210,7720,7720,7720,7720,0
20241007,143200,48042210,7720,7720,7720,7720,0
20241007,143100,48042210,7720,7720,7720,7720,0
20241007,143000,48042210,7720,7720,7720,7720,0
20241007,142900,48042210,7720,7720,7720,7720,0
20241007,142800,48042210,7720,7720,7720,7720,1
20241007,142700,48034490,7690,7690,7690,7690,0
20241007,142600,48034490,7690,7690,7690,7690,0
20241007,142500,48034490,7690,7690,7690,7690,0
20241007,142400,48034490,7690,7690,7690,7690,0
20241007,142300,48034490,7690,7690,7690,7690,0
20241007,142200,48034490,7690,7690,7690,7690,0
20241007,142100,48034490,7690,7690,7690,7690,0
20241007,142000,48034490,7690,7690,7690,7690,0
20241007,141900,48034490,7690,7690,7690,7690,0
20241007,141800,48034490,7690,7690,7690,7690,15
20241007,141700,47919140,7720,7720,7720,7720,0
20241007,141600,47919140,7720,7720,7720,7720,0
20241007,141500,47919140,7720,7720,7720,7720,0
20241007,141400,47919140,7720,7720,7720,7720,0
20241007,141300,47919140,7720,7720,7720,7720,0
20241007,141200,47919140,7720,7720,7720,7720,0
20241007,141100,47919140,7720,7720,7720,7720,0
20241007,141000,47919140,7720,7720,7720,7720,0
20241007,140900,47919140,7720,7720,7720,7720,0
20241007,140800,47919140,7720,7720,7720,7720,0
20241007,140700,47919140,7720,7720,7720,7720,0
20241007,140600,47919140,7720,7720,7720,7720,0
20241007,140500,47919140,7720,7720,7720,7720,0
20241007,140400,47919140,7720,7720,7720,7720,0
20241007,140300,47919140,7720,7720,7720,7720,5
20241007,140200,47880540,7690,7690,7690,7690,0
20241007,140100,47880540,7690,7690,7690,7690,0
20241007,140000,47880540,7690,7690,7690,7690,0
20241007,135900,47880540,7690,7690,7690,7690,0
20241007,135800,47880540,7690,7690,7690,7690,0
20241007,135700,47880540,7690,7690,7690,7690,0
20241007,135600,47880540,7690,7690,7690,7690,0
20241007,135500,47880540,7690,7690,7690,7690,0
20241007,135400,47880540,7690,7690,7690,7690,0
20241007,135300,47880540,7690,7690,7690,7690,0
20241007,135200,47880540,7690,7690,7690,7690,0
20241007,135100,47880540,7690,7690,7690,7690,0
20241007,135000,47880540,7690,7690,7690,7690,0
20241007,134900,47880540,7690,7690,7690,7690,0
20241007,134800,47880540,7690,7690,7690,7690,0
20241007,134700,47880540,7690,7690,7690,7690,0
20241007,134600,47880540,7690,7690,7690,7690,267
20241007,134500,45827310,7700,7700,7700,7700,0
20241007,134400,45827310,7700,7700,7700,7700,16
20241007,134300,45704110,7690,7690,7690,7690,50
20241007,134200,45319610,7700,7700,7700,7700,0
20241007,134100,45319610,7700,7700,7700,7700,0
20241007,134000,45319610,7700,7700,7700,7700,0
20241007,133900,45319610,7700,7700,7700,7700,0
20241007,133800,45319610,7700,7700,7700,7700,100
20241007,133700,44549610,7690,7690,7690,7690,0
20241007,133600,44549610,7690,7690,7690,7690,0
20241007,133500,44549610,7690,7690,7690,7690,0
20241007,133400,44549610,7690,7690,7690,7690,0
20241007,133300,44549610,7690,7690,7690,7690,0
20241007,133200,44549610,7690,7700,7700,7690,13
20241007,133100,44449520,7710,7710,7710,7710,0
20241007,133000,44449520,7710,7710,7710,7710,0
20241007,132900,44449520,7710,7710,7710,7710,0
20241007,132800,44449520,7710,7710,7710,7710,0
20241007,132700,44449520,7710,7710,7710,7710,0
20241007,132600,44449520,7710,7710,7710,7710,0
20241007,132500,44449520,7710,7710,7710,7710,0
20241007,132400,44449520,7710,7710,7710,7710,0
20241007,132300,44449520,7710,7710,7710,7710,0
20241007,132200,44449520,7710,7710,7710,7710,0
20241007,132100,44449520,7710,7710,7710,7710,10
20241007,132000,44372420,7710,7710,7710,7710,40
20241007,131900,44064020,7710,7710,7710,7710,65
20241007,131800,43562870,7710,7710,7710,7710,0
20241007,131700,43562870,7710,7700,7710,7700,620
20241007,131600,38788670,7710,7710,7710,7710,0
20241007,131500,38788670,7710,7710,7710,7710,0
20241007,131400,38788670,7710,7710,7710,7710,0
20241007,131300,38788670,7710,7710,7710,7710,0
20241007,131200,38788670,7710,7710,7710,7710,0
20241007,131100,38788670,7710,7710,7710,7710,0
20241007,131000,38788670,7710,7710,7710,7710,0
20241007,130900,38788670,7710,7710,7710,7710,0
20241007,130800,38788670,7710,7710,7710,7710,0
20241007,130700,38788670,7710,7710,7710,7710,0
20241007,130600,38788670,7710,7710,7710,7710,0
20241007,130500,38788670,7710,7710,7710,7710,0
20241007,130400,38788670,7710,7710,7710,7710,0
20241007,130300,38788670,7710,7710,7710,7710,0
20241007,130200,38788670,7710,7710,7710,7710,0
20241007,130100,38788670,7710,7710,7710,7710,0
20241007,130000,38788670,7710,7710,7710,7710,0
20241007,125900,38788670,7710,7710,7710,7710,150
20241007,125800,37632170,7710,7710,7710,7710,0
20241007,125700,37632170,7710,7710,7710,7710,0
20241007,125600,37632170,7710,7710,7710,7710,0
20241007,125500,37632170,7710,7710,7710,7710,0
20241007,125400,37632170,7710,7720,7720,7710,26
20241007,125300,37431610,7710,7710,7710,7710,0
20241007,125200,37431610,7710,7710,7710,7710,1
20241007,125100,37423900,7720,7720,7720,7720,0
20241007,125000,37423900,7720,7720,7720,7720,0
20241007,124900,37423900,7720,7720,7720,7720,0
20241007,124800,37423900,7720,7720,7720,7720,0
20241007,124700,37423900,7720,7720,7720,7720,0
20241007,124600,37423900,7720,7720,7720,7720,0
20241007,124500,37423900,7720,7720,7720,7720,0
20241007,124400,37423900,7720,7720,7720,7720,0
20241007,124300,37423900,7720,7720,7720,7720,0
20241007,124200,37423900,7720,7720,7720,7720,0
20241007,124100,37423900,7720,7720,7720,7720,0
20241007,124000,37423900,7720,7720,7720,7720,0
20241007,123900,37423900,7720,7720,7720,7720,0
20241007,123800,37423900,7720,7720,7720,7720,0
20241007,123700,37423900,7720,7720,7720,7720,0
20241007,123600,37423900,7720,7720,7720,7720,0
20241007,123500,37423900,7720,7720,7720,7720,0
20241007,123400,37423900,7720,7720,7720,7720,1
20241007,123300,37416180,7700,7700,7700,7700,0
20241007,123200,37416180,7700,7700,7700,7700,0
20241007,123100,37416180,7700,7700,7700,7700,0
20241007,123000,37416180,7700,7700,7700,7700,0
20241007,122900,37416180,7700,7700,7700,7700,0
20241007,122800,37416180,7700,7700,7700,7700,0
20241007,122700,37416180,7700,7700,7700,7700,0
20241007,122600,37416180,7700,7700,7700,7700,0
20241007,122500,37416180,7700,7700,7700,7700,0
20241007,122400,37416180,7700,7700,7700,7700,0
20241007,122300,37416180,7700,7700,7700,7700,0
20241007,122200,37416180,7700,7710,7710,7700,77
20241007,122100,36822560,7710,7710,7710,7710,0
20241007,122000,36822560,7710,7710,7710,7710,0
20241007,121900,36822560,7710,7710,7710,7710,0
20241007,121800,36822560,7710,7710,7710,7710,0
20241007,121700,36822560,7710,7710,7710,7710,0
20241007,121600,36822560,7710,7710,7710,7710,0
20241007,121500,36822560,7710,7710,7710,7710,0
20241007,121400,36822560,7710,7710,7710,7710,0
20241007,121300,36822560,7710,7710,7710,7710,0
20241007,121200,36822560,7710,7710,7710,7710,428
20241007,121100,33522680,7710,7710,7710,7710,0
20241007,121000,33522680,7710,7710,7710,7710,0
20241007,120900,33522680,7710,7710,7710,7710,0
20241007,120800,33522680,7710,7710,7710,7710,0
20241007,120700,33522680,7710,7710,7710,7710,0
20241007,120600,33522680,7710,7710,7710,7710,2
20241007,120500,33507260,7710,7710,7710,7710,0
20241007,120400,33507260,7710,7710,7710,7710,0
20241007,120300,33507260,7710,7710,7710,7710,50
20241007,120200,33121760,7710,7710,7710,7710,0
20241007,120100,33121760,7710,7710,7710,7710,0
20241007,120000,33121760,7710,7710,7710,7710,10
20241007,115900,33044660,7710,7710,7710,7710,0
20241007,115800,33044660,7710,7710,7710,7710,0
20241007,115700,33044660,7710,7710,7710,7710,0
20241007,115600,33044660,7710,7710,7710,7710,0
20241007,115500,33044660,7710,7710,7710,7710,10
20241007,115400,32967560,7720,7720,7720,7720,0
20241007,115300,32967560,7720,7720,7720,7720,0
20241007,115200,32967560,7720,7720,7720,7720,0
20241007,115100,32967560,7720,7700,7720,7700,15
20241007,115000,32851960,7720,7720,7720,7720,0
20241007,114900,32851960,7720,7720,7720,7720,0
20241007,114800,32851960,7720,7720,7720,7720,0
20241007,114700,32851960,7720,7720,7720,7720,0
20241007,114600,32851960,7720,7720,7720,7720,5
20241007,114500,32813360,7720,7720,7720,7720,0
20241007,114400,32813360,7720,7720,7720,7720,40
20241007,114300,32504560,7710,7710,7710,7710,0
20241007,114200,32504560,7710,7710,7710,7710,0
20241007,114100,32504560,7710,7710,7710,7710,0
20241007,114000,32504560,7710,7710,7710,7710,0
20241007,113900,32504560,7710,7710,7710,7710,34
20241007,113800,32242420,7710,7710,7710,7710,0
20241007,113700,32242420,7710,7710,7710,7710,0
20241007,113600,32242420,7710,7710,7710,7710,79
20241007,113500,31633330,7710,7710,7710,7710,0
20241007,113400,31633330,7710,7710,7710,7710,0
20241007,113300,31633330,7710,7710,7710,7710,0
20241007,113200,31633330,7710,7710,7710,7710,0
20241007,113100,31633330,7710,7710,7710,7710,0
20241007,113000,31633330,7710,7710,7710,7710,50
20241007,112900,31247830,7700,7700,7700,7700,0
20241007,112800,31247830,7700,7700,7700,7700,0
20241007,112700,31247830,7700,7700,7700,7700,0
20241007,112600,31247830,7700,7700,7700,7700,0
20241007,112500,31247830,7700,7700,7700,7700,0
20241007,112400,31247830,7700,7700,7700,7700,20
20241007,112300,31093830,7690,7690,7690,7690,0
20241007,112200,31093830,7690,7690,7690,7690,244
20241007,112100,29217470,7690,7690,7690,7690,0
20241007,112000,29217470,7690,7690,7690,7690,0
20241007,111900,29217470,7690,7690,7690,7690,0
20241007,111800,29217470,7690,7690,7690,7690,0
20241007,111700,29217470,7690,7690,7690,7690,0
20241007,111600,29217470,7690,7690,7690,7690,0
20241007,111500,29217470,7690,7690,7690,7690,0
20241007,111400,29217470,7690,7690,7690,7690,0
20241007,111300,29217470,7690,7690,7690,7690,0
20241007,111200,29217470,7690,7690,7690,7690,0
20241007,111100,29217470,7690,7690,7690,7690,0
20241007,111000,29217470,7690,7690,7690,7690,0
20241007,110900,29217470,7690,7690,7690,7690,0
20241007,110800,29217470,7690,7690,7690,7690,0
20241007,110700,29217470,7690,7690,7690,7690,85
20241007,110600,28563820,7690,7690,7690,7690,0
20241007,110500,28563820,7690,7690,7690,7690,161
20241007,110400,27325730,7690,7690,7690,7690,10
20241007,110300,27248830,7700,7700,7700,7700,0
20241007,110200,27248830,7700,7700,7700,7700,0
20241007,110100,27248830,7700,7700,7700,7700,100
20241007,110000,26478830,7710,7710,7710,7710,0
20241007,105900,26478830,7710,7710,7710,7710,0
20241007,105800,26478830,7710,7710,7710,7710,0
20241007,105700,26478830,7710,7710,7710,7710,1
20241007,105600,26471120,7710,7710,7710,7710,0
20241007,105500,26471120,7710,7710,7710,7710,0
20241007,105400,26471120,7710,7710,7710,7710,0
20241007,105300,26471120,7710,7710,7710,7710,0
20241007,105200,26471120,7710,7710,7710,7710,1
20241007,105100,26463410,7720,7720,7720,7720,0
20241007,105000,26463410,7720,7720,7720,7720,0
20241007,104900,26463410,7720,7720,7720,7720,0
20241007,104800,26463410,7720,7720,7720,7720,0
20241007,104700,26463410,7720,7720,7720,7720,0
20241007,104600,26463410,7720,7720,7720,7720,0
20241007,104500,26463410,7720,7720,7720,7720,0
20241007,104400,26463410,7720,7720,7720,7720,0
20241007,104300,26463410,7720,7720,7720,7720,0
20241007,104200,26463410,7720,7720,7720,7720,0
20241007,104100,26463410,7720,7720,7720,7720,0
20241007,104000,26463410,7720,7720,7720,7720,0
20241007,103900,26463410,7720,7720,7720,7720,0
20241007,103800,26463410,7720,7720,7720,7720,0
20241007,103700,26463410,7720,7720,7720,7720,0
20241007,103600,26463410,7720,7720,7720,7720,0
20241007,103500,26463410,7720,7720,7720,7720,0
20241007,103400,26463410,7720,7720,7720,7720,0
20241007,103300,26463410,7720,7720,7720,7720,0
20241007,103200,26463410,7720,7720,7720,7720,0
20241007,103100,26463410,7720,7720,7720,7720,0
20241007,103000,26463410,7720,7720,7720,7720,0
20241007,102900,26463410,7720,7720,7720,7720,0
20241007,102800,26463410,7720,7720,7720,7720,0
20241007,102700,26463410,7720,7720,7720,7720,0
20241007,102600,26463410,7720,7720,7720,7720,0
20241007,102500,26463410,7720,7720,7720,7720,0
20241007,102400,26463410,7720,7720,7720,7720,0
20241007,102300,26463410,7720,7720,7720,7720,0
20241007,102200,26463410,7720,7720,7720,7720,0
20241007,102100,26463410,7720,7720,7720,7720,0
20241007,102000,26463410,7720,7720,7720,7720,0
20241007,101900,26463410,7720,7720,7720,7720,0
20241007,101800,26463410,7720,7720,7720,7720,0
20241007,101700,26463410,7720,7720,7720,7720,0
20241007,101600,26463410,7720,7720,7720,7720,0
20241007,101500,26463410,7720,7720,7720,7720,0
20241007,101400,26463410,7720,7720,7720,7720,0
20241007,101300,26463410,7720,7720,7720,7720,0
20241007,101200,26463410,7720,7720,7720,7720,0
20241007,101100,26463410,7720,7720,7720,7720,0
20241007,101000,26463410,7720,7720,7720,7720,0
20241007,100900,26463410,7720,7720,7720,7720,0
20241007,100800,26463410,7720,7720,7720,7720,0
20241007,100700,26463410,7720,7720,7720,7720,0
20241007,100600,26463410,7720,7720,7720,7720,0
20241007,100500,26463410,7720,7720,7720,7720,1
20241007,100400,26455690,7700,7700,7700,7700,0
20241007,100300,26455690,7700,7700,7700,7700,0
20241007,100200,26455690,7700,7700,7700,7700,0
20241007,100100,26455690,7700,7700,7700,7700,0
20241007,100000,26455690,7700,7700,7700,7700,0
20241007,095900,26455690,7700,7700,7700,7700,2
20241007,095800,26440290,7700,7700,7700,7700,10
20241007,095700,26363290,7700,7650,7720,7630,351
20241007,095600,23677520,7660,7680,7720,7660,25
20241007,095500,23485800,7680,7660,7680,7660,95
20241007,095400,22756220,7660,7660,7660,7660,0
20241007,095300,22756220,7660,7680,7680,7660,38
20241007,095200,22464710,7680,7690,7690,7680,601
20241007,095100,17848530,7720,7720,7720,7720,0
20241007,095000,17848530,7720,7720,7720,7720,0
20241007,094900,17848530,7720,7720,7720,7720,0
20241007,094800,17848530,7720,7720,7720,7720,0
20241007,094700,17848530,7720,7720,7720,7720,1
20241007,094600,17840810,7720,7720,7720,7720,4
20241007,094500,17809930,7720,7720,7720,7720,1
20241007,094400,17802210,7720,7720,7720,7720,10
20241007,094300,17725010,7720,7720,7720,7720,0
20241007,094200,17725010,7720,7720,7720,7720,0
20241007,094100,17725010,7720,7720,7720,7720,0
20241007,094000,17725010,7720,7720,7720,7720,0
20241007,093900,17725010,7720,7720,7720,7720,0
20241007,093800,17725010,7720,7720,7720,7720,0
20241007,093700,17725010,7720,7720,7720,7720,0
20241007,093600,17725010,7720,7720,7720,7720,0
20241007,093500,17725010,7720,7720,7720,7720,0
20241007,093400,17725010,7720,7720,7720,7720,75
20241007,093300,17146010,7680,7680,7680,7680,0
20241007,093200,17146010,7680,7680,7680,7680,0
20241007,093100,17146010,7680,7680,7680,7680,0
20241007,093000,17146010,7680,7690,7690,7680,50
20241007,092900,16761910,7670,7670,7670,7670,0
20241007,092800,16761910,7670,7670,7670,7670,0
20241007,092700,16761910,7670,7720,7720,7590,600
20241007,092600,12157010,7720,7720,7720,7720,0
20241007,092500,12157010,7720,7720,7720,7720,31
20241007,092400,11917690,7720,7720,7720,7720,0
20241007,092300,11917690,7720,7720,7720,7720,0
20241007,092200,11917690,7720,7720,7720,7720,0
20241007,092100,11917690,7720,7720,7720,7720,0
20241007,092000,11917690,7720,7720,7720,7720,22
20241007,091900,11747850,7720,7730,7730,7720,314
20241007,091800,9322570,7720,7720,7720,7720,0
20241007,091700,9322570,7720,7720,7720,7720,0
20241007,091600,9322570,7720,7720,7720,7720,0
20241007,091500,9322570,7720,7720,7720,7720,0
20241007,091400,9322570,7720,7720,7720,7720,0
20241007,091300,9322570,7720,7720,7720,7720,0
20241007,091200,9322570,7720,7720,7720,7720,0
20241007,091100,9322570,7720,7720,7720,7720,53
20241007,091000,8913410,7720,7710,7720,7710,4
20241007,090900,8882550,7710,7710,7710,7710,0
20241007,090800,8882550,7710,7720,7720,7710,342
20241007,090700,6245530,7720,7720,7720,7720,121
20241007,090600,5311410,7770,7770,7770,7770,1
20241007,090500,5303640,7720,7720,7720,7720,0
20241007,090400,5303640,7720,7720,7720,7720,0
20241007,090300,5303640,7720,7720,7720,7720,683
20241007,090200,30880,7720,7720,7720,7720,0
20241007,090100,30880,7720,7720,7720,7720,0
20241007,090000,30880,7720,7720,7720,7720,4