723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230802,210000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,205900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,205800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,205700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,205600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,205500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,205400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,205300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,205200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,205100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,205000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,204000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,203000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,202900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,202800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,202700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,202600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,202500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,202400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,202300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,202200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,202100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,202000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,201000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,200000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,195900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,195800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,195700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,195600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,195500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,195400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,195300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,195200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,195100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,195000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,194000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,193000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,192900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,192800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,192700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,192600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,192500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,192400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,192300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,192200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,192100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,192000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,191000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,190000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,185900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,185800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,185700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,185600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,185500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,185400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,185300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,185200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,185100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,185000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,184000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,183000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,182900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,182800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,182700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,182600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,182500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,182400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,182300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,182200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,182100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,182000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,181000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,180000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,175900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,175800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,175700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,175600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,175500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,175400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,175300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,175200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,175100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,175000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,174000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,173000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,172900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,172800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,172700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,172600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,172500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,172400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,172300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,172200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,172100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,172000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,171000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,170000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,165900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,165800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,165700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,165600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,165500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,165400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,165300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,165200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,165100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,165000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,164000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,163000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,162900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,162800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,162700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,162600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,162500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,162400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,162300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,162200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,162100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,162000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,161000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,160000,155134505,2050,2050,2050,2050,52
|
||
|
|
20230802,155900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,155800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,155700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,155600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,155500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,155400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,155300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,155200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,155100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,155000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,154000,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153900,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153800,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153700,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153600,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153500,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153400,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153300,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153200,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153100,155134505,2050,2050,2050,2050,0
|
||
|
|
20230802,153000,155134505,2050,2050,2050,2050,104
|
||
|
|
20230802,152900,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,152800,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,152700,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,152600,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,152500,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,152400,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,152300,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,152200,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,152100,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,152000,155027905,2050,2050,2050,2050,0
|
||
|
|
20230802,151900,155027905,2050,2050,2050,2050,120
|
||
|
|
20230802,151800,154781905,2040,2040,2040,2040,0
|
||
|
|
20230802,151700,154781905,2040,2040,2040,2040,5
|
||
|
|
20230802,151600,154771705,2050,2050,2050,2050,116
|
||
|
|
20230802,151500,154533905,2050,2045,2050,2045,64
|
||
|
|
20230802,151400,154402725,2050,2050,2050,2050,60
|
||
|
|
20230802,151300,154279725,2040,2040,2040,2040,4
|
||
|
|
20230802,151200,154271565,2050,2050,2050,2050,111
|
||
|
|
20230802,151100,154044015,2050,2045,2050,2045,64
|
||
|
|
20230802,151000,153912835,2050,2050,2050,2050,60
|
||
|
|
20230802,150900,153789835,2045,2045,2045,2045,5
|
||
|
|
20230802,150800,153779610,2050,2050,2050,2050,111
|
||
|
|
20230802,150700,153552060,2045,2050,2050,2045,64
|
||
|
|
20230802,150600,153420880,2050,2045,2050,2045,65
|
||
|
|
20230802,150500,153287655,2050,2050,2050,2050,0
|
||
|
|
20230802,150400,153287655,2050,2045,2050,2045,115
|
||
|
|
20230802,150300,153051925,2050,2050,2050,2050,60
|
||
|
|
20230802,150200,152928925,2045,2050,2050,2045,65
|
||
|
|
20230802,150100,152795700,2040,2040,2040,2040,0
|
||
|
|
20230802,150000,152795700,2040,2050,2050,2040,119
|
||
|
|
20230802,145900,152551790,2050,2050,2050,2050,60
|
||
|
|
20230802,145800,152428790,2045,2050,2050,2045,65
|
||
|
|
20230802,145700,152295565,2040,2040,2040,2040,0
|
||
|
|
20230802,145600,152295565,2040,2050,2050,2040,114
|
||
|
|
20230802,145500,152061905,2050,2045,2050,2045,65
|
||
|
|
20230802,145400,151928680,2050,2050,2050,2050,60
|
||
|
|
20230802,145300,151805680,2045,2045,2045,2045,5
|
||
|
|
20230802,145200,151795455,2050,2050,2050,2050,111
|
||
|
|
20230802,145100,151567905,2045,2045,2045,2045,4
|
||
|
|
20230802,145000,151559725,2050,2050,2050,2050,60
|
||
|
|
20230802,144900,151436725,2050,2045,2050,2045,65
|
||
|
|
20230802,144800,151303500,2050,2050,2050,2050,0
|
||
|
|
20230802,144700,151303500,2050,2045,2050,2045,115
|
||
|
|
20230802,144600,151067770,2050,2050,2050,2050,60
|
||
|
|
20230802,144500,150944770,2045,2050,2050,2045,65
|
||
|
|
20230802,144400,150811545,2040,2040,2040,2040,4
|
||
|
|
20230802,144300,150803385,2050,2050,2050,2050,115
|
||
|
|
20230802,144200,150567635,2050,2045,2050,2045,65
|
||
|
|
20230802,144100,150434410,2050,2050,2050,2050,60
|
||
|
|
20230802,144000,150311410,2040,2040,2040,2040,4
|
||
|
|
20230802,143900,150303250,2050,2050,2050,2050,111
|
||
|
|
20230802,143800,150075700,2045,2050,2050,2045,65
|
||
|
|
20230802,143700,149942475,2050,2050,2050,2050,60
|
||
|
|
20230802,143600,149819475,2045,2045,2045,2045,4
|
||
|
|
20230802,143500,149811295,2050,2045,2050,2045,116
|
||
|
|
20230802,143400,149573520,2050,2050,2050,2050,60
|
||
|
|
20230802,143300,149450520,2050,2045,2050,2045,64
|
||
|
|
20230802,143200,149319340,2040,2040,2040,2040,0
|
||
|
|
20230802,143100,149319340,2040,2050,2050,2040,121
|
||
|
|
20230802,143000,149071340,2050,2050,2050,2050,60
|
||
|
|
20230802,142900,148948340,2045,2050,2050,2045,64
|
||
|
|
20230802,142800,148817160,2040,2040,2040,2040,0
|
||
|
|
20230802,142700,148817160,2040,2050,2050,2040,116
|
||
|
|
20230802,142600,148579410,2050,2050,2050,2050,60
|
||
|
|
20230802,142500,148456410,2045,2050,2050,2045,64
|
||
|
|
20230802,142400,148325230,2045,2045,2045,2045,5
|
||
|
|
20230802,142300,148315005,2050,2050,2050,2050,0
|
||
|
|
20230802,142200,148315005,2050,2045,2050,2045,115
|
||
|
|
20230802,142100,148079275,2050,2050,2050,2050,120
|
||
|
|
20230802,142000,147833275,2050,2045,2050,2045,65
|
||
|
|
20230802,141900,147700050,2035,2035,2035,2035,0
|
||
|
|
20230802,141800,147700050,2035,2035,2035,2035,4
|
||
|
|
20230802,141700,147691910,2050,2050,2050,2050,110
|
||
|
|
20230802,141600,147466410,2045,2050,2050,2045,125
|
||
|
|
20230802,141500,147210185,2050,2050,2050,2050,60
|
||
|
|
20230802,141400,147087185,2045,2045,2045,2045,5
|
||
|
|
20230802,141300,147076960,2035,2045,2045,2035,4
|
||
|
|
20230802,141200,147068810,2050,2050,2050,2050,111
|
||
|
|
20230802,141100,146841260,2050,2045,2050,2045,125
|
||
|
|
20230802,141000,146585035,2050,2050,2050,2050,60
|
||
|
|
20230802,140900,146462035,2045,2045,2045,2045,4
|
||
|
|
20230802,140800,146453855,2040,2040,2040,2040,0
|
||
|
|
20230802,140700,146453855,2040,2050,2050,2040,121
|
||
|
|
20230802,140600,146205855,2050,2050,2050,2050,115
|
||
|
|
20230802,140500,145970105,2045,2050,2050,2045,64
|
||
|
|
20230802,140400,145838925,2040,2040,2040,2040,0
|
||
|
|
20230802,140300,145838925,2040,2040,2040,2040,5
|
||
|
|
20230802,140200,145828725,2050,2045,2050,2045,115
|
||
|
|
20230802,140100,145592995,2050,2050,2050,2050,116
|
||
|
|
20230802,140000,145355195,2045,2050,2050,2045,65
|
||
|
|
20230802,135900,145221970,2040,2040,2040,2040,0
|
||
|
|
20230802,135800,145221970,2040,2040,2040,2040,4
|
||
|
|
20230802,135700,145213810,2050,2050,2050,2050,96
|
||
|
|
20230802,135600,145017010,2045,2045,2045,2045,5
|
||
|
|
20230802,135500,145006785,2050,2050,2050,2050,115
|
||
|
|
20230802,135400,144771035,2050,2045,2050,2045,64
|
||
|
|
20230802,135300,144639855,2045,2040,2045,2040,20
|
||
|
|
20230802,135200,144598980,2050,2050,2050,2050,0
|
||
|
|
20230802,135100,144598980,2050,2045,2050,2045,115
|
||
|
|
20230802,135000,144363325,2050,2050,2050,2050,120
|
||
|
|
20230802,134900,144117325,2050,2045,2050,2045,65
|
||
|
|
20230802,134800,143984100,2035,2035,2035,2035,0
|
||
|
|
20230802,134700,143984100,2035,2035,2035,2035,4
|
||
|
|
20230802,134600,143975960,2050,2050,2050,2050,79
|
||
|
|
20230802,134500,143814010,2045,2050,2050,2045,141
|
||
|
|
20230802,134400,143525065,2050,2045,2050,2045,76
|
||
|
|
20230802,134300,143369345,2045,2045,2045,2045,4
|
||
|
|
20230802,134200,143361165,2035,2035,2035,2035,5
|
||
|
|
20230802,134100,143350990,2050,2050,2050,2050,96
|
||
|
|
20230802,134000,143154190,2050,2045,2050,2045,64
|
||
|
|
20230802,133900,143023010,2050,2050,2050,2050,112
|
||
|
|
20230802,133800,142793410,2045,2045,2045,2045,20
|
||
|
|
20230802,133700,142752510,2045,2045,2045,2045,60
|
||
|
|
20230802,133600,142629810,2040,2040,2040,2040,8
|
||
|
|
20230802,133500,142613490,2035,2035,2035,2035,0
|
||
|
|
20230802,133400,142613490,2035,2035,2035,2035,4
|
||
|
|
20230802,133300,142605350,2035,2035,2035,2035,0
|
||
|
|
20230802,133200,142605350,2035,2035,2035,2035,5
|
||
|
|
20230802,133100,142595175,2035,2035,2035,2035,4
|
||
|
|
20230802,133000,142587035,2035,2035,2035,2035,0
|
||
|
|
20230802,132900,142587035,2035,2035,2035,2035,5
|
||
|
|
20230802,132800,142576860,2035,2035,2035,2035,0
|
||
|
|
20230802,132700,142576860,2035,2035,2035,2035,4
|
||
|
|
20230802,132600,142568720,2035,2035,2035,2035,0
|
||
|
|
20230802,132500,142568720,2035,2035,2035,2035,5
|
||
|
|
20230802,132400,142558545,2035,2035,2035,2035,0
|
||
|
|
20230802,132300,142558545,2035,2035,2035,2035,4
|
||
|
|
20230802,132200,142550405,2035,2035,2035,2035,5
|
||
|
|
20230802,132100,142540230,2040,2040,2040,2040,1
|
||
|
|
20230802,132000,142538190,2035,2035,2035,2035,5
|
||
|
|
20230802,131900,142528015,2035,2035,2035,2035,0
|
||
|
|
20230802,131800,142528015,2035,2035,2035,2035,2
|
||
|
|
20230802,131700,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,131600,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,131500,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,131400,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,131300,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,131200,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,131100,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,131000,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130900,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130800,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130700,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130600,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130500,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130400,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130300,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130200,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130100,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,130000,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,125900,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,125800,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,125700,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,125600,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,125500,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,125400,142523945,2035,2035,2035,2035,0
|
||
|
|
20230802,125300,142523945,2035,2035,2035,2035,1000
|
||
|
|
20230802,125200,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,125100,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,125000,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124900,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124800,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124700,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124600,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124500,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124400,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124300,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124200,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124100,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,124000,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123900,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123800,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123700,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123600,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123500,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123400,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123300,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123200,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123100,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,123000,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122900,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122800,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122700,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122600,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122500,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122400,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122300,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122200,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122100,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,122000,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,121900,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,121800,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,121700,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,121600,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,121500,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,121400,140488945,2045,2045,2045,2045,0
|
||
|
|
20230802,121300,140488945,2045,2040,2045,2040,3
|
||
|
|
20230802,121200,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,121100,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,121000,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120900,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120800,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120700,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120600,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120500,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120400,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120300,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120200,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120100,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,120000,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115900,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115800,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115700,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115600,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115500,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115400,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115300,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115200,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115100,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,115000,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114900,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114800,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114700,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114600,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114500,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114400,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114300,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114200,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114100,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,114000,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113900,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113800,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113700,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113600,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113500,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113400,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113300,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113200,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113100,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,113000,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112900,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112800,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112700,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112600,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112500,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112400,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112300,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112200,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112100,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,112000,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,111900,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,111800,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,111700,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,111600,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,111500,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,111400,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,111300,140482820,2040,2040,2040,2040,0
|
||
|
|
20230802,111200,140482820,2040,2040,2040,2040,10
|
||
|
|
20230802,111100,140462420,2020,2020,2020,2020,0
|
||
|
|
20230802,111000,140462420,2020,2025,2025,2020,3000
|
||
|
|
20230802,110900,134391180,2025,2030,2030,2025,15888
|
||
|
|
20230802,110800,102153440,2025,2025,2025,2025,0
|
||
|
|
20230802,110700,102153440,2025,2035,2035,2025,20000
|
||
|
|
20230802,110600,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,110500,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,110400,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,110300,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,110200,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,110100,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,110000,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105900,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105800,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105700,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105600,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105500,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105400,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105300,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105200,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105100,61577400,2035,2035,2035,2035,0
|
||
|
|
20230802,105000,61577400,2035,2045,2045,2035,6321
|
||
|
|
20230802,104900,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,104800,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,104700,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,104600,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,104500,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,104400,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,104300,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,104200,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,104100,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,104000,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,103900,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,103800,48700625,2040,2040,2040,2040,0
|
||
|
|
20230802,103700,48700625,2040,2050,2050,2040,15510
|
||
|
|
20230802,103600,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,103500,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,103400,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,103300,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,103200,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,103100,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,103000,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102900,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102800,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102700,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102600,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102500,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102400,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102300,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102200,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102100,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,102000,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101900,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101800,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101700,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101600,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101500,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101400,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101300,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101200,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101100,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,101000,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100900,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100800,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100700,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100600,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100500,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100400,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100300,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100200,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100100,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,100000,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095900,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095800,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095700,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095600,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095500,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095400,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095300,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095200,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095100,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,095000,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094900,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094800,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094700,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094600,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094500,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094400,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094300,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094200,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094100,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,094000,17016990,2060,2060,2060,2060,0
|
||
|
|
20230802,093900,17016990,2060,2060,2060,2060,3
|
||
|
|
20230802,093800,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,093700,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,093600,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,093500,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,093400,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,093300,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,093200,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,093100,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,093000,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092900,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092800,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092700,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092600,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092500,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092400,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092300,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092200,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092100,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,092000,17010810,2050,2050,2050,2050,0
|
||
|
|
20230802,091900,17010810,2050,2050,2050,2050,100
|
||
|
|
20230802,091800,16805810,2040,2040,2040,2040,0
|
||
|
|
20230802,091700,16805810,2040,2040,2040,2040,0
|
||
|
|
20230802,091600,16805810,2040,2040,2040,2040,0
|
||
|
|
20230802,091500,16805810,2040,2040,2040,2040,0
|
||
|
|
20230802,091400,16805810,2040,2040,2040,2040,0
|
||
|
|
20230802,091300,16805810,2040,2040,2040,2040,0
|
||
|
|
20230802,091200,16805810,2040,2060,2060,2040,7882
|
||
|
|
20230802,091100,671150,2060,2060,2060,2060,81
|
||
|
|
20230802,091000,504290,2060,2060,2060,2060,0
|
||
|
|
20230802,090900,504290,2060,2060,2060,2060,0
|
||
|
|
20230802,090800,504290,2060,2060,2060,2060,0
|
||
|
|
20230802,090700,504290,2060,2060,2060,2060,81
|
||
|
|
20230802,090600,337430,2060,2060,2060,2060,0
|
||
|
|
20230802,090500,337430,2060,2060,2060,2060,0
|
||
|
|
20230802,090400,337430,2060,2060,2060,2060,0
|
||
|
|
20230802,090300,337430,2060,2060,2060,2060,82
|
||
|
|
20230802,090200,168510,2055,2055,2055,2055,82
|
||
|
|
20230802,090100,0,2075,2075,2075,2075,0
|
||
|
|
20230802,090000,0,2075,2075,2075,2075,0
|