772 lines
33 KiB
CSV
772 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250109,214900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,214800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,214700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,214600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,214500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,214400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,214300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,214200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,214100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,214000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,213000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,212000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,211900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,211800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,211700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,211600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,211500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,211400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,211300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,211200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,211100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,211000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,210000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,205000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,204900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,204800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,204700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,204600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,204500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,204400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,204300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,204200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,204100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,204000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,203000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,202000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,201900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,201800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,201700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,201600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,201500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,201400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,201300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,201200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,201100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,201000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,200000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,195000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,194900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,194800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,194700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,194600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,194500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,194400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,194300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,194200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,194100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,194000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,193000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,192000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,191900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,191800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,191700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,191600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,191500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,191400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,191300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,191200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,191100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,191000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,190000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,185000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,184900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,184800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,184700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,184600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,184500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,184400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,184300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,184200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,184100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,184000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,183000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,182000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,181900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,181800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,181700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,181600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,181500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,181400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,181300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,181200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,181100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,181000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,180000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,175000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,174900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,174800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,174700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,174600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,174500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,174400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,174300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,174200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,174100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,174000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,173000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,172000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,171900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,171800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,171700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,171600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,171500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,171400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,171300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,171200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,171100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,171000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,170000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,165000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,164900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,164800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,164700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,164600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,164500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,164400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,164300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,164200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,164100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,164000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,163000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,162000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,161900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,161800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,161700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,161600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,161500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,161400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,161300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,161200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,161100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,161000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,160000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,155000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,154900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,154800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,154700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,154600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,154500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,154400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,154300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,154200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,154100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,154000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,153000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152900,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152800,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152700,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152600,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152500,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152400,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152300,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152200,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152100,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,152000,2054605,2095,2095,2095,2095,0
|
||
|
|
20250109,151900,2054605,2095,2095,2095,2095,2
|
||
|
|
20250109,151800,2050415,2090,2090,2090,2090,1
|
||
|
|
20250109,151700,2048325,2090,2090,2090,2090,0
|
||
|
|
20250109,151600,2048325,2090,2090,2090,2090,0
|
||
|
|
20250109,151500,2048325,2090,2090,2090,2090,0
|
||
|
|
20250109,151400,2048325,2090,2090,2090,2090,0
|
||
|
|
20250109,151300,2048325,2090,2090,2090,2090,0
|
||
|
|
20250109,151200,2048325,2090,2090,2090,2090,0
|
||
|
|
20250109,151100,2048325,2090,2090,2090,2090,0
|
||
|
|
20250109,151000,2048325,2090,2090,2090,2090,0
|
||
|
|
20250109,150900,2048325,2090,2090,2090,2090,50
|
||
|
|
20250109,150800,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,150700,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,150600,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,150500,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,150400,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,150300,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,150200,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,150100,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,150000,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,145900,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,145800,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,145700,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,145600,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,145500,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,145400,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,145300,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,145200,1943825,2090,2090,2090,2090,0
|
||
|
|
20250109,145100,1943825,2090,2090,2090,2090,5
|
||
|
|
20250109,145000,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144900,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144800,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144700,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144600,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144500,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144400,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144300,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144200,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144100,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,144000,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,143900,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,143800,1933375,2090,2090,2090,2090,0
|
||
|
|
20250109,143700,1933375,2090,2090,2090,2090,895
|
||
|
|
20250109,143600,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,143500,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,143400,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,143300,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,143200,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,143100,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,143000,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142900,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142800,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142700,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142600,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142500,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142400,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142300,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142200,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142100,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,142000,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,141900,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,141800,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,141700,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,141600,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,141500,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,141400,62825,2090,2090,2090,2090,0
|
||
|
|
20250109,141300,62825,2090,2090,2090,2090,5
|
||
|
|
20250109,141200,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,141100,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,141000,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140900,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140800,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140700,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140600,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140500,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140400,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140300,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140200,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140100,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,140000,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,135900,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,135800,52375,2095,2095,2095,2095,0
|
||
|
|
20250109,135700,52375,2095,2095,2095,2095,25
|
||
|
|
20250109,135600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,135500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,135400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,135300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,135200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,135100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,135000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,134000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,133000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,132000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,131000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,130000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,125000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,124000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,123000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,122000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,121000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,120000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,115000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,114000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,113000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,112000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,111000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,110000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,105000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,104000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,103000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,102000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,101000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,100000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,095000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,094000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,093000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,092000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,091000,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090900,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090800,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090700,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090600,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090500,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090400,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090300,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090200,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090100,0,2095,2095,2095,2095,0
|
||
|
|
20250109,090000,0,2095,2095,2095,2095,0
|