787 lines
37 KiB
CSV
787 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241127,220400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,220300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,220200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,220100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,220000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,215000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,214000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,213900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,213800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,213700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,213600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,213500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,213400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,213300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,213200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,213100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,213000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,212000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,211000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,210900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,210800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,210700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,210600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,210500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,210400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,210300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,210200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,210100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,210000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,205000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,204000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,203900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,203800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,203700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,203600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,203500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,203400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,203300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,203200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,203100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,203000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,202000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,201000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,200900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,200800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,200700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,200600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,200500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,200400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,200300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,200200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,200100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,200000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,195000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,194000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,193900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,193800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,193700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,193600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,193500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,193400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,193300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,193200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,193100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,193000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,192000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,191000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,190900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,190800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,190700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,190600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,190500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,190400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,190300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,190200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,190100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,190000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,185000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,184000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,183900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,183800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,183700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,183600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,183500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,183400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,183300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,183200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,183100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,183000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,182000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,181000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,180900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,180800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,180700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,180600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,180500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,180400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,180300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,180200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,180100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,180000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,175000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,174000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,173900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,173800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,173700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,173600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,173500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,173400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,173300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,173200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,173100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,173000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,172000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,171000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,170900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,170800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,170700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,170600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,170500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,170400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,170300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,170200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,170100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,170000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,165000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,164000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,163900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,163800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,163700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,163600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,163500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,163400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,163300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,163200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,163100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,163000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,162000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,161000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,160900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,160800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,160700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,160600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,160500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,160400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,160300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,160200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,160100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,160000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,155000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154400,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,154000,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,153900,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,153800,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,153700,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,153600,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,153500,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,153400,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,153300,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,153200,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,153100,104894420,2015,2015,2015,2015,0
|
||
|
|
20241127,153000,104894420,2015,2015,2015,2015,476
|
||
|
|
20241127,152900,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,152800,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,152700,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,152600,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,152500,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,152400,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,152300,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,152200,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,152100,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,152000,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,151900,103935280,2015,2015,2015,2015,0
|
||
|
|
20241127,151800,103935280,2015,2015,2015,2015,90
|
||
|
|
20241127,151700,103753930,2015,2015,2015,2015,0
|
||
|
|
20241127,151600,103753930,2015,2015,2015,2015,0
|
||
|
|
20241127,151500,103753930,2015,2015,2015,2015,40
|
||
|
|
20241127,151400,103673330,2015,2015,2015,2015,31
|
||
|
|
20241127,151300,103610865,2015,2015,2015,2015,0
|
||
|
|
20241127,151200,103610865,2015,2015,2015,2015,1
|
||
|
|
20241127,151100,103608850,2015,2015,2015,2015,0
|
||
|
|
20241127,151000,103608850,2015,2015,2015,2015,33
|
||
|
|
20241127,150900,103542355,2015,2015,2015,2015,0
|
||
|
|
20241127,150800,103542355,2015,2015,2015,2015,0
|
||
|
|
20241127,150700,103542355,2015,2015,2015,2015,16
|
||
|
|
20241127,150600,103510115,2015,2015,2015,2015,16
|
||
|
|
20241127,150500,103477875,2015,2015,2015,2015,215
|
||
|
|
20241127,150400,103044650,2015,2015,2015,2015,0
|
||
|
|
20241127,150300,103044650,2015,2015,2015,2015,1
|
||
|
|
20241127,150200,103042635,2015,2015,2015,2015,296
|
||
|
|
20241127,150100,102446195,2015,2015,2015,2015,149
|
||
|
|
20241127,150000,102145960,2015,2015,2015,2015,300
|
||
|
|
20241127,145900,101541460,2015,2015,2015,2015,0
|
||
|
|
20241127,145800,101541460,2015,2015,2015,2015,0
|
||
|
|
20241127,145700,101541460,2015,2015,2015,2015,300
|
||
|
|
20241127,145600,100936960,2015,2015,2015,2015,0
|
||
|
|
20241127,145500,100936960,2015,2015,2015,2015,300
|
||
|
|
20241127,145400,100332460,2015,2015,2015,2015,0
|
||
|
|
20241127,145300,100332460,2015,2015,2015,2015,0
|
||
|
|
20241127,145200,100332460,2015,2015,2015,2015,1497
|
||
|
|
20241127,145100,97316005,2015,2015,2015,2015,197
|
||
|
|
20241127,145000,96919050,2015,2015,2015,2015,0
|
||
|
|
20241127,144900,96919050,2015,2015,2015,2015,0
|
||
|
|
20241127,144800,96919050,2015,2015,2015,2015,0
|
||
|
|
20241127,144700,96919050,2015,2015,2015,2015,7
|
||
|
|
20241127,144600,96904945,2015,2015,2015,2015,0
|
||
|
|
20241127,144500,96904945,2015,2015,2015,2015,0
|
||
|
|
20241127,144400,96904945,2015,2015,2015,2015,0
|
||
|
|
20241127,144300,96904945,2015,2015,2015,2015,0
|
||
|
|
20241127,144200,96904945,2015,2015,2015,2015,1000
|
||
|
|
20241127,144100,94889945,2015,2015,2015,2015,0
|
||
|
|
20241127,144000,94889945,2015,2015,2015,2015,15
|
||
|
|
20241127,143900,94859720,2015,2015,2015,2015,15
|
||
|
|
20241127,143800,94829495,2015,2015,2015,2015,1
|
||
|
|
20241127,143700,94827480,2020,2020,2020,2020,0
|
||
|
|
20241127,143600,94827480,2020,2015,2020,2015,79
|
||
|
|
20241127,143500,94668290,2015,2015,2015,2015,0
|
||
|
|
20241127,143400,94668290,2015,2015,2015,2015,0
|
||
|
|
20241127,143300,94668290,2015,2015,2015,2015,0
|
||
|
|
20241127,143200,94668290,2015,2015,2015,2015,31
|
||
|
|
20241127,143100,94605825,2015,2015,2015,2015,16
|
||
|
|
20241127,143000,94573585,2015,2015,2015,2015,15
|
||
|
|
20241127,142900,94543360,2015,2015,2015,2015,0
|
||
|
|
20241127,142800,94543360,2015,2015,2015,2015,40
|
||
|
|
20241127,142700,94462760,2015,2015,2015,2015,15
|
||
|
|
20241127,142600,94432535,2015,2015,2015,2015,2477
|
||
|
|
20241127,142500,89441380,2015,2015,2015,2015,839
|
||
|
|
20241127,142400,87750795,2015,2015,2015,2015,515
|
||
|
|
20241127,142300,86713070,2015,2015,2015,2015,2361
|
||
|
|
20241127,142200,81955655,2015,2015,2015,2015,60
|
||
|
|
20241127,142100,81834755,2015,2015,2015,2015,0
|
||
|
|
20241127,142000,81834755,2015,2015,2015,2015,17
|
||
|
|
20241127,141900,81800500,2015,2015,2015,2015,516
|
||
|
|
20241127,141800,80760760,2015,2015,2015,2015,0
|
||
|
|
20241127,141700,80760760,2015,2015,2015,2015,0
|
||
|
|
20241127,141600,80760760,2015,2015,2015,2015,0
|
||
|
|
20241127,141500,80760760,2015,2015,2015,2015,5060
|
||
|
|
20241127,141400,70564860,2015,2015,2015,2015,0
|
||
|
|
20241127,141300,70564860,2015,2015,2015,2015,0
|
||
|
|
20241127,141200,70564860,2015,2015,2015,2015,0
|
||
|
|
20241127,141100,70564860,2015,2015,2015,2015,0
|
||
|
|
20241127,141000,70564860,2015,2015,2015,2015,1
|
||
|
|
20241127,140900,70562845,2015,2015,2015,2015,27
|
||
|
|
20241127,140800,70508440,2015,2015,2015,2015,23347
|
||
|
|
20241127,140700,23464235,2010,2010,2010,2010,0
|
||
|
|
20241127,140600,23464235,2010,2010,2010,2010,0
|
||
|
|
20241127,140500,23464235,2010,2010,2010,2010,0
|
||
|
|
20241127,140400,23464235,2010,2010,2010,2010,17
|
||
|
|
20241127,140300,23430065,2010,2010,2010,2010,0
|
||
|
|
20241127,140200,23430065,2010,2010,2010,2010,0
|
||
|
|
20241127,140100,23430065,2010,2010,2010,2010,0
|
||
|
|
20241127,140000,23430065,2010,2010,2010,2010,0
|
||
|
|
20241127,135900,23430065,2010,2010,2010,2010,15
|
||
|
|
20241127,135800,23399915,2010,2010,2010,2010,0
|
||
|
|
20241127,135700,23399915,2010,2010,2010,2010,501
|
||
|
|
20241127,135600,22392905,2015,2015,2015,2015,0
|
||
|
|
20241127,135500,22392905,2015,2015,2015,2015,0
|
||
|
|
20241127,135400,22392905,2015,2015,2015,2015,300
|
||
|
|
20241127,135300,21788405,2015,2015,2015,2015,0
|
||
|
|
20241127,135200,21788405,2015,2015,2015,2015,1
|
||
|
|
20241127,135100,21786390,2010,2010,2010,2010,0
|
||
|
|
20241127,135000,21786390,2010,2010,2010,2010,0
|
||
|
|
20241127,134900,21786390,2010,2010,2010,2010,0
|
||
|
|
20241127,134800,21786390,2010,2010,2010,2010,0
|
||
|
|
20241127,134700,21786390,2010,2010,2010,2010,0
|
||
|
|
20241127,134600,21786390,2010,2010,2010,2010,0
|
||
|
|
20241127,134500,21786390,2010,2010,2010,2010,0
|
||
|
|
20241127,134400,21786390,2010,2010,2010,2010,15
|
||
|
|
20241127,134300,21756240,2010,2010,2010,2010,0
|
||
|
|
20241127,134200,21756240,2010,2010,2010,2010,0
|
||
|
|
20241127,134100,21756240,2010,2010,2010,2010,0
|
||
|
|
20241127,134000,21756240,2010,2010,2010,2010,0
|
||
|
|
20241127,133900,21756240,2010,2010,2010,2010,0
|
||
|
|
20241127,133800,21756240,2010,2010,2010,2010,0
|
||
|
|
20241127,133700,21756240,2010,2010,2010,2010,0
|
||
|
|
20241127,133600,21756240,2010,2010,2010,2010,15
|
||
|
|
20241127,133500,21726090,2010,2010,2010,2010,62
|
||
|
|
20241127,133400,21601470,2010,2010,2010,2010,0
|
||
|
|
20241127,133300,21601470,2010,2010,2010,2010,0
|
||
|
|
20241127,133200,21601470,2010,2010,2010,2010,0
|
||
|
|
20241127,133100,21601470,2010,2010,2010,2010,0
|
||
|
|
20241127,133000,21601470,2010,2010,2010,2010,0
|
||
|
|
20241127,132900,21601470,2010,2010,2010,2010,0
|
||
|
|
20241127,132800,21601470,2010,2010,2010,2010,0
|
||
|
|
20241127,132700,21601470,2010,2010,2010,2010,0
|
||
|
|
20241127,132600,21601470,2010,2010,2010,2010,0
|
||
|
|
20241127,132500,21601470,2010,2010,2010,2010,15
|
||
|
|
20241127,132400,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,132300,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,132200,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,132100,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,132000,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,131900,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,131800,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,131700,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,131600,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,131500,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,131400,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,131300,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,131200,21571320,2010,2010,2010,2010,0
|
||
|
|
20241127,131100,21571320,2010,2010,2010,2010,2
|
||
|
|
20241127,131000,21567300,2010,2010,2010,2010,2830
|
||
|
|
20241127,130900,15879000,2010,2010,2010,2010,0
|
||
|
|
20241127,130800,15879000,2010,2010,2010,2010,1
|
||
|
|
20241127,130700,15876990,2010,2010,2010,2010,2
|
||
|
|
20241127,130600,15872970,2010,2010,2010,2010,0
|
||
|
|
20241127,130500,15872970,2010,2010,2010,2010,62
|
||
|
|
20241127,130400,15748350,2010,2010,2010,2010,70
|
||
|
|
20241127,130300,15607650,2010,2010,2010,2010,46
|
||
|
|
20241127,130200,15515190,2010,2010,2010,2010,0
|
||
|
|
20241127,130100,15515190,2010,2010,2010,2010,0
|
||
|
|
20241127,130000,15515190,2010,2010,2010,2010,16
|
||
|
|
20241127,125900,15483030,2010,2010,2010,2010,0
|
||
|
|
20241127,125800,15483030,2010,2010,2010,2010,1
|
||
|
|
20241127,125700,15481020,2010,2010,2010,2010,15
|
||
|
|
20241127,125600,15450870,2010,2010,2010,2010,0
|
||
|
|
20241127,125500,15450870,2010,2010,2010,2010,0
|
||
|
|
20241127,125400,15450870,2010,2010,2010,2010,15
|
||
|
|
20241127,125300,15420720,2010,2010,2010,2010,0
|
||
|
|
20241127,125200,15420720,2010,2010,2010,2010,0
|
||
|
|
20241127,125100,15420720,2010,2010,2010,2010,0
|
||
|
|
20241127,125000,15420720,2010,2010,2010,2010,0
|
||
|
|
20241127,124900,15420720,2010,2010,2010,2010,0
|
||
|
|
20241127,124800,15420720,2010,2010,2010,2010,0
|
||
|
|
20241127,124700,15420720,2010,2010,2010,2010,0
|
||
|
|
20241127,124600,15420720,2010,2010,2010,2010,0
|
||
|
|
20241127,124500,15420720,2010,2010,2010,2010,0
|
||
|
|
20241127,124400,15420720,2010,2010,2010,2010,159
|
||
|
|
20241127,124300,15101130,2010,2010,2010,2010,0
|
||
|
|
20241127,124200,15101130,2010,2010,2010,2010,0
|
||
|
|
20241127,124100,15101130,2010,2010,2010,2010,0
|
||
|
|
20241127,124000,15101130,2010,2010,2010,2010,0
|
||
|
|
20241127,123900,15101130,2010,2010,2010,2010,0
|
||
|
|
20241127,123800,15101130,2010,2010,2010,2010,0
|
||
|
|
20241127,123700,15101130,2010,2010,2010,2010,0
|
||
|
|
20241127,123600,15101130,2010,2010,2010,2010,0
|
||
|
|
20241127,123500,15101130,2010,2010,2010,2010,15
|
||
|
|
20241127,123400,15070980,2010,2010,2010,2010,18
|
||
|
|
20241127,123300,15034800,2010,2010,2010,2010,0
|
||
|
|
20241127,123200,15034800,2010,2010,2010,2010,0
|
||
|
|
20241127,123100,15034800,2010,2010,2010,2010,15
|
||
|
|
20241127,123000,15004650,2010,2010,2010,2010,0
|
||
|
|
20241127,122900,15004650,2010,2010,2010,2010,0
|
||
|
|
20241127,122800,15004650,2010,2010,2010,2010,0
|
||
|
|
20241127,122700,15004650,2010,2010,2010,2010,0
|
||
|
|
20241127,122600,15004650,2010,2010,2010,2010,15
|
||
|
|
20241127,122500,14974500,2010,2010,2010,2010,0
|
||
|
|
20241127,122400,14974500,2010,2010,2010,2010,15
|
||
|
|
20241127,122300,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,122200,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,122100,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,122000,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,121900,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,121800,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,121700,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,121600,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,121500,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,121400,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,121300,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,121200,14944350,2010,2010,2010,2010,0
|
||
|
|
20241127,121100,14944350,2010,2010,2010,2010,15
|
||
|
|
20241127,121000,14914200,2010,2010,2010,2010,189
|
||
|
|
20241127,120900,14534310,2010,2010,2010,2010,0
|
||
|
|
20241127,120800,14534310,2010,2010,2010,2010,0
|
||
|
|
20241127,120700,14534310,2010,2010,2010,2010,370
|
||
|
|
20241127,120600,13790610,2010,2010,2010,2010,0
|
||
|
|
20241127,120500,13790610,2010,2010,2010,2010,0
|
||
|
|
20241127,120400,13790610,2010,2010,2010,2010,300
|
||
|
|
20241127,120300,13187610,2010,2010,2010,2010,0
|
||
|
|
20241127,120200,13187610,2010,2010,2010,2010,300
|
||
|
|
20241127,120100,12584610,2010,2010,2010,2010,0
|
||
|
|
20241127,120000,12584610,2010,2010,2010,2010,0
|
||
|
|
20241127,115900,12584610,2010,2010,2010,2010,333
|
||
|
|
20241127,115800,11915280,2010,2010,2010,2010,55
|
||
|
|
20241127,115700,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,115600,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,115500,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,115400,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,115300,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,115200,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,115100,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,115000,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114900,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114800,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114700,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114600,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114500,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114400,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114300,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114200,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114100,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,114000,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113900,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113800,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113700,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113600,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113500,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113400,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113300,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113200,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113100,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,113000,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,112900,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,112800,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,112700,11804730,2005,2005,2005,2005,0
|
||
|
|
20241127,112600,11804730,2005,2005,2005,2005,47
|
||
|
|
20241127,112500,11710495,2005,2005,2005,2005,0
|
||
|
|
20241127,112400,11710495,2005,2005,2005,2005,0
|
||
|
|
20241127,112300,11710495,2005,2005,2005,2005,0
|
||
|
|
20241127,112200,11710495,2005,2005,2005,2005,10
|
||
|
|
20241127,112100,11690445,2005,2005,2005,2005,0
|
||
|
|
20241127,112000,11690445,2005,2005,2005,2005,0
|
||
|
|
20241127,111900,11690445,2005,2005,2005,2005,0
|
||
|
|
20241127,111800,11690445,2005,2005,2005,2005,0
|
||
|
|
20241127,111700,11690445,2005,2005,2005,2005,0
|
||
|
|
20241127,111600,11690445,2005,2005,2005,2005,0
|
||
|
|
20241127,111500,11690445,2005,2005,2005,2005,0
|
||
|
|
20241127,111400,11690445,2005,2005,2005,2005,15
|
||
|
|
20241127,111300,11660370,2005,2005,2005,2005,0
|
||
|
|
20241127,111200,11660370,2005,2005,2005,2005,0
|
||
|
|
20241127,111100,11660370,2005,2005,2005,2005,15
|
||
|
|
20241127,111000,11630295,2005,2005,2005,2005,0
|
||
|
|
20241127,110900,11630295,2005,2005,2005,2005,0
|
||
|
|
20241127,110800,11630295,2005,2005,2005,2005,15
|
||
|
|
20241127,110700,11600220,2005,2005,2005,2005,16
|
||
|
|
20241127,110600,11568140,2005,2005,2005,2005,15
|
||
|
|
20241127,110500,11538065,2005,2005,2005,2005,16
|
||
|
|
20241127,110400,11505985,2005,2005,2005,2005,0
|
||
|
|
20241127,110300,11505985,2005,2005,2005,2005,0
|
||
|
|
20241127,110200,11505985,2005,2005,2005,2005,15
|
||
|
|
20241127,110100,11475910,2005,2005,2005,2005,200
|
||
|
|
20241127,110000,11074910,2005,2005,2005,2005,0
|
||
|
|
20241127,105900,11074910,2005,2005,2005,2005,31
|
||
|
|
20241127,105800,11012755,2005,2005,2005,2005,0
|
||
|
|
20241127,105700,11012755,2005,2005,2005,2005,0
|
||
|
|
20241127,105600,11012755,2005,2005,2005,2005,0
|
||
|
|
20241127,105500,11012755,2005,2005,2005,2005,5
|
||
|
|
20241127,105400,11002730,2005,2005,2005,2005,0
|
||
|
|
20241127,105300,11002730,2005,2005,2005,2005,0
|
||
|
|
20241127,105200,11002730,2005,2005,2005,2005,0
|
||
|
|
20241127,105100,11002730,2005,2005,2005,2005,0
|
||
|
|
20241127,105000,11002730,2005,2005,2005,2005,0
|
||
|
|
20241127,104900,11002730,2005,2005,2005,2005,0
|
||
|
|
20241127,104800,11002730,2005,2005,2005,2005,0
|
||
|
|
20241127,104700,11002730,2005,2005,2005,2005,0
|
||
|
|
20241127,104600,11002730,2005,2005,2005,2005,0
|
||
|
|
20241127,104500,11002730,2005,2005,2005,2005,15
|
||
|
|
20241127,104400,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,104300,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,104200,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,104100,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,104000,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,103900,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,103800,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,103700,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,103600,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,103500,10972655,2005,2005,2005,2005,0
|
||
|
|
20241127,103400,10972655,2005,2005,2005,2005,2587
|
||
|
|
20241127,103300,5785720,2005,2005,2005,2005,0
|
||
|
|
20241127,103200,5785720,2005,2005,2005,2005,0
|
||
|
|
20241127,103100,5785720,2005,2005,2005,2005,0
|
||
|
|
20241127,103000,5785720,2005,2005,2005,2005,1
|
||
|
|
20241127,102900,5783715,2005,2005,2005,2005,0
|
||
|
|
20241127,102800,5783715,2005,2005,2005,2005,0
|
||
|
|
20241127,102700,5783715,2005,2005,2005,2005,15
|
||
|
|
20241127,102600,5753640,2005,2005,2005,2005,0
|
||
|
|
20241127,102500,5753640,2005,2005,2005,2005,0
|
||
|
|
20241127,102400,5753640,2005,2005,2005,2005,0
|
||
|
|
20241127,102300,5753640,2005,2005,2005,2005,261
|
||
|
|
20241127,102200,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,102100,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,102000,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,101900,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,101800,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,101700,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,101600,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,101500,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,101400,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,101300,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,101200,5230335,2010,2010,2010,2010,0
|
||
|
|
20241127,101100,5230335,2010,2010,2010,2010,1
|
||
|
|
20241127,101000,5228325,2005,2005,2005,2005,0
|
||
|
|
20241127,100900,5228325,2005,2005,2005,2005,0
|
||
|
|
20241127,100800,5228325,2005,2005,2005,2005,0
|
||
|
|
20241127,100700,5228325,2005,2005,2005,2005,0
|
||
|
|
20241127,100600,5228325,2005,2005,2005,2005,0
|
||
|
|
20241127,100500,5228325,2005,2005,2005,2005,0
|
||
|
|
20241127,100400,5228325,2005,2005,2005,2005,0
|
||
|
|
20241127,100300,5228325,2005,2005,2005,2005,18
|
||
|
|
20241127,100200,5192235,2005,2005,2005,2005,0
|
||
|
|
20241127,100100,5192235,2005,2005,2005,2005,0
|
||
|
|
20241127,100000,5192235,2005,2005,2005,2005,63
|
||
|
|
20241127,095900,5065920,2005,2005,2005,2005,0
|
||
|
|
20241127,095800,5065920,2005,2005,2005,2005,0
|
||
|
|
20241127,095700,5065920,2005,2005,2005,2005,0
|
||
|
|
20241127,095600,5065920,2005,2010,2010,2005,560
|
||
|
|
20241127,095500,3942820,2005,2005,2005,2005,0
|
||
|
|
20241127,095400,3942820,2005,2005,2005,2005,0
|
||
|
|
20241127,095300,3942820,2005,2005,2005,2005,0
|
||
|
|
20241127,095200,3942820,2005,2005,2005,2005,61
|
||
|
|
20241127,095100,3820515,2010,2010,2010,2010,500
|
||
|
|
20241127,095000,2815515,2010,2010,2010,2010,0
|
||
|
|
20241127,094900,2815515,2010,2010,2010,2010,0
|
||
|
|
20241127,094800,2815515,2010,2010,2010,2010,0
|
||
|
|
20241127,094700,2815515,2010,2010,2010,2010,0
|
||
|
|
20241127,094600,2815515,2010,2010,2010,2010,0
|
||
|
|
20241127,094500,2815515,2010,2010,2010,2010,0
|
||
|
|
20241127,094400,2815515,2010,2010,2010,2010,0
|
||
|
|
20241127,094300,2815515,2010,2010,2010,2010,20
|
||
|
|
20241127,094200,2775315,2010,2010,2010,2010,480
|
||
|
|
20241127,094100,1810515,2005,2005,2005,2005,15
|
||
|
|
20241127,094000,1780440,2005,2005,2005,2005,0
|
||
|
|
20241127,093900,1780440,2005,2005,2005,2005,78
|
||
|
|
20241127,093800,1624050,2005,2005,2005,2005,0
|
||
|
|
20241127,093700,1624050,2005,2005,2005,2005,0
|
||
|
|
20241127,093600,1624050,2005,2005,2005,2005,0
|
||
|
|
20241127,093500,1624050,2005,2005,2005,2005,0
|
||
|
|
20241127,093400,1624050,2005,2005,2005,2005,0
|
||
|
|
20241127,093300,1624050,2005,2005,2005,2005,15
|
||
|
|
20241127,093200,1593975,2005,2005,2005,2005,15
|
||
|
|
20241127,093100,1563900,2005,2005,2005,2005,0
|
||
|
|
20241127,093000,1563900,2005,2005,2005,2005,0
|
||
|
|
20241127,092900,1563900,2005,2005,2005,2005,0
|
||
|
|
20241127,092800,1563900,2005,2005,2005,2005,15
|
||
|
|
20241127,092700,1533825,2005,2005,2005,2005,0
|
||
|
|
20241127,092600,1533825,2005,2005,2005,2005,0
|
||
|
|
20241127,092500,1533825,2005,2005,2005,2005,2
|
||
|
|
20241127,092400,1529815,2005,2005,2005,2005,37
|
||
|
|
20241127,092300,1455630,2005,2005,2005,2005,15
|
||
|
|
20241127,092200,1425555,2005,2005,2005,2005,0
|
||
|
|
20241127,092100,1425555,2005,2005,2005,2005,0
|
||
|
|
20241127,092000,1425555,2005,2005,2005,2005,0
|
||
|
|
20241127,091900,1425555,2005,2005,2005,2005,0
|
||
|
|
20241127,091800,1425555,2005,2005,2005,2005,0
|
||
|
|
20241127,091700,1425555,2005,2005,2005,2005,15
|
||
|
|
20241127,091600,1395480,2005,2005,2005,2005,0
|
||
|
|
20241127,091500,1395480,2005,2005,2005,2005,0
|
||
|
|
20241127,091400,1395480,2005,2005,2005,2005,590
|
||
|
|
20241127,091300,212530,2005,2005,2005,2005,0
|
||
|
|
20241127,091200,212530,2005,2005,2005,2005,0
|
||
|
|
20241127,091100,212530,2005,2005,2005,2005,15
|
||
|
|
20241127,091000,182455,2005,2005,2005,2005,61
|
||
|
|
20241127,090900,60150,2005,2005,2005,2005,5
|
||
|
|
20241127,090800,50125,2005,2005,2005,2005,0
|
||
|
|
20241127,090700,50125,2005,2005,2005,2005,15
|
||
|
|
20241127,090600,20050,2005,2005,2005,2005,0
|
||
|
|
20241127,090500,20050,2005,2005,2005,2005,0
|
||
|
|
20241127,090400,20050,2005,2005,2005,2005,0
|
||
|
|
20241127,090300,20050,2005,2005,2005,2005,0
|
||
|
|
20241127,090200,20050,2005,2005,2005,2005,0
|
||
|
|
20241127,090100,20050,2005,2005,2005,2005,0
|
||
|
|
20241127,090000,20050,2005,2005,2005,2005,10
|