619 lines
33 KiB
CSV
619 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230801,191600,2582826770,12780,12780,12780,12780,992
|
||
|
|
20230801,191500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,191400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,191300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,191200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,191100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,191000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,190000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,185000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,184900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,184800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,184700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,184600,2582826770,12780,12780,12780,12780,992
|
||
|
|
20230801,184500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,184400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,184300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,184200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,184100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,184000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,183000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,182000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,181900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,181800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,181700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,181600,2582826770,12780,12780,12780,12780,992
|
||
|
|
20230801,181500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,181400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,181300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,181200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,181100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,181000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,180000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,175000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,174900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,174800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,174700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,174600,2582826770,12780,12780,12780,12780,992
|
||
|
|
20230801,174500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,174400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,174300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,174200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,174100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,174000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,173000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,172000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,171900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,171800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,171700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,171600,2582826770,12780,12780,12780,12780,992
|
||
|
|
20230801,171500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,171400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,171300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,171200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,171100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,171000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,170000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,165000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,164900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,164800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,164700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,164600,2582826770,12780,12780,12780,12780,992
|
||
|
|
20230801,164500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,164400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,164300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,164200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,164100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,164000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,163000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,162000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,161900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,161800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,161700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,161600,2582826770,12780,12780,12780,12780,992
|
||
|
|
20230801,161500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,161400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,161300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,161200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,161100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,161000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,160000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,155000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,154900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,154800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,154700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,154600,2582826770,12780,12780,12780,12780,992
|
||
|
|
20230801,154500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,154400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,154300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,154200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,154100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,154000,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153900,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153800,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153700,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153600,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153500,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153400,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153300,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153200,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153100,2582826770,12780,12780,12780,12780,0
|
||
|
|
20230801,153000,2582826770,12780,12780,12780,12780,992
|
||
|
|
20230801,152900,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,152800,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,152700,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,152600,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,152500,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,152400,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,152300,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,152200,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,152100,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,152000,2570149010,12750,12750,12750,12750,0
|
||
|
|
20230801,151900,2570149010,12750,12810,12810,12750,224
|
||
|
|
20230801,151800,2567285370,12810,12810,12810,12810,127
|
||
|
|
20230801,151700,2565658500,12810,12740,12810,12740,102
|
||
|
|
20230801,151600,2564358880,12810,12810,12810,12740,207
|
||
|
|
20230801,151500,2561717390,12740,12740,12810,12740,1360
|
||
|
|
20230801,151400,2544342240,12730,12750,12750,12680,651
|
||
|
|
20230801,151300,2536062450,12790,12790,12790,12790,20
|
||
|
|
20230801,151200,2535806650,12790,12770,12790,12760,230
|
||
|
|
20230801,151100,2532867410,12780,12780,12780,12780,0
|
||
|
|
20230801,151000,2532867410,12780,12770,12780,12770,240
|
||
|
|
20230801,150900,2529802410,12770,12770,12790,12770,52
|
||
|
|
20230801,150800,2529138350,12770,12770,12770,12770,60
|
||
|
|
20230801,150700,2528372150,12770,12790,12790,12770,911
|
||
|
|
20230801,150600,2516724730,12800,12800,12800,12800,32
|
||
|
|
20230801,150500,2516315130,12810,12820,12820,12810,200
|
||
|
|
20230801,150400,2513752890,12830,12830,12830,12830,120
|
||
|
|
20230801,150300,2512213290,12830,12830,12830,12830,1
|
||
|
|
20230801,150200,2512200460,12800,12800,12800,12800,21
|
||
|
|
20230801,150100,2511931660,12800,12790,12840,12790,860
|
||
|
|
20230801,150000,2500923660,12790,12770,12790,12770,247
|
||
|
|
20230801,145900,2497765330,12780,12790,12790,12780,93
|
||
|
|
20230801,145800,2496576650,12790,12790,12790,12780,156
|
||
|
|
20230801,145700,2494581530,12800,12810,12810,12790,325
|
||
|
|
20230801,145600,2490421380,12810,12810,12850,12810,236
|
||
|
|
20230801,145500,2487396700,12820,12810,12850,12810,113
|
||
|
|
20230801,145400,2485948920,12810,12810,12820,12810,323
|
||
|
|
20230801,145300,2481809060,12820,12830,12830,12820,384
|
||
|
|
20230801,145200,2476885140,12850,12830,12850,12830,347
|
||
|
|
20230801,145100,2472433070,12810,12850,12850,12810,53
|
||
|
|
20230801,145000,2471754020,12810,12810,12810,12810,140
|
||
|
|
20230801,144900,2469960620,12810,12860,12860,12800,108
|
||
|
|
20230801,144800,2468577270,12810,12820,12820,12800,563
|
||
|
|
20230801,144700,2461365220,12820,12830,12830,12820,63
|
||
|
|
20230801,144600,2460557510,12860,12830,12860,12830,253
|
||
|
|
20230801,144500,2457308430,12860,12860,12860,12860,25
|
||
|
|
20230801,144400,2456986930,12830,12870,12870,12830,549
|
||
|
|
20230801,144300,2449936260,12870,12920,12920,12870,81
|
||
|
|
20230801,144200,2448893640,12920,12920,12920,12920,3
|
||
|
|
20230801,144100,2448854880,12920,12910,12920,12870,143
|
||
|
|
20230801,144000,2447007640,12930,12920,12930,12920,1003
|
||
|
|
20230801,143900,2434048850,12920,12890,12920,12880,197
|
||
|
|
20230801,143800,2431510250,12920,12900,12920,12900,69
|
||
|
|
20230801,143700,2430619890,12940,12950,12970,12940,135
|
||
|
|
20230801,143600,2428872690,12940,12920,12940,12920,252
|
||
|
|
20230801,143500,2425612710,12920,12900,12920,12890,93
|
||
|
|
20230801,143400,2424413430,12920,12900,12920,12890,82
|
||
|
|
20230801,143300,2423355600,12890,12890,12890,12890,145
|
||
|
|
20230801,143200,2421486550,12890,12830,12900,12830,415
|
||
|
|
20230801,143100,2416137250,12830,12890,12890,12830,5
|
||
|
|
20230801,143000,2416072920,12830,12830,12860,12830,237
|
||
|
|
20230801,142900,2413026190,12830,12810,12830,12810,198
|
||
|
|
20230801,142800,2410485980,12820,12820,12820,12820,7
|
||
|
|
20230801,142700,2410396240,12820,12810,12820,12810,2
|
||
|
|
20230801,142600,2410370610,12820,12820,12820,12820,3
|
||
|
|
20230801,142500,2410332150,12800,12820,12820,12800,19
|
||
|
|
20230801,142400,2410088890,12800,12800,12800,12800,5
|
||
|
|
20230801,142300,2410024890,12800,12810,12820,12800,23
|
||
|
|
20230801,142200,2409730330,12750,12750,12750,12750,0
|
||
|
|
20230801,142100,2409730330,12750,12800,12820,12750,255
|
||
|
|
20230801,142000,2406472060,12820,12820,12820,12820,3
|
||
|
|
20230801,141900,2406433600,12860,12860,12860,12860,0
|
||
|
|
20230801,141800,2406433600,12860,12790,12860,12790,53
|
||
|
|
20230801,141700,2405753220,12790,12730,12860,12730,5728
|
||
|
|
20230801,141600,2332740670,12720,12730,12730,12720,255
|
||
|
|
20230801,141500,2329496290,12720,12720,12730,12720,24
|
||
|
|
20230801,141400,2329190980,12720,12720,12720,12710,90
|
||
|
|
20230801,141300,2328046590,12710,12720,12720,12710,51
|
||
|
|
20230801,141200,2327398370,12730,12720,12730,12720,149
|
||
|
|
20230801,141100,2325503060,12730,12720,12730,12720,156
|
||
|
|
20230801,141000,2323517680,12730,12730,12730,12730,52
|
||
|
|
20230801,140900,2322855720,12740,12720,12740,12720,6
|
||
|
|
20230801,140800,2322779300,12720,12740,12740,12720,20
|
||
|
|
20230801,140700,2322524840,12730,12730,12730,12730,11
|
||
|
|
20230801,140600,2322384810,12740,12740,12740,12740,5
|
||
|
|
20230801,140500,2322321110,12710,12740,12740,12710,93
|
||
|
|
20230801,140400,2321137130,12740,12740,12740,12740,4
|
||
|
|
20230801,140300,2321086170,12740,12740,12740,12740,3
|
||
|
|
20230801,140200,2321047950,12690,12740,12740,12690,28
|
||
|
|
20230801,140100,2320691380,12740,12700,12750,12700,237
|
||
|
|
20230801,140000,2317673600,12700,12700,12750,12700,221
|
||
|
|
20230801,135900,2314866750,12700,12760,12760,12700,549
|
||
|
|
20230801,135800,2307881080,12760,12750,12760,12750,7
|
||
|
|
20230801,135700,2307791800,12750,12750,12750,12750,290
|
||
|
|
20230801,135600,2304094300,12740,12720,12740,12720,403
|
||
|
|
20230801,135500,2298964040,12730,12730,12730,12700,104
|
||
|
|
20230801,135400,2297643120,12720,12710,12720,12710,416
|
||
|
|
20230801,135300,2292354520,12710,12720,12720,12710,14
|
||
|
|
20230801,135200,2292176540,12720,12700,12720,12700,18
|
||
|
|
20230801,135100,2291947900,12700,12740,12740,12700,23
|
||
|
|
20230801,135000,2291655680,12650,12700,12700,12650,1297
|
||
|
|
20230801,134900,2275232320,12700,12700,12700,12670,921
|
||
|
|
20230801,134800,2263539200,12690,12680,12700,12680,608
|
||
|
|
20230801,134700,2255823920,12700,12680,12700,12680,544
|
||
|
|
20230801,134600,2248922920,12680,12670,12680,12670,171
|
||
|
|
20230801,134500,2246754650,12670,12670,12670,12660,150
|
||
|
|
20230801,134400,2244854440,12700,12670,12700,12660,258
|
||
|
|
20230801,134300,2241583700,12670,12710,12710,12670,983
|
||
|
|
20230801,134200,2229105550,12710,12710,12710,12710,142
|
||
|
|
20230801,134100,2227300730,12750,12750,12750,12720,1156
|
||
|
|
20230801,134000,2212579710,12750,12730,12750,12730,267
|
||
|
|
20230801,133900,2209178690,12700,12720,12720,12700,21
|
||
|
|
20230801,133800,2208911950,12690,12690,12690,12680,352
|
||
|
|
20230801,133700,2204445230,12690,12730,12730,12690,291
|
||
|
|
20230801,133600,2200747520,12740,12740,12740,12740,6
|
||
|
|
20230801,133500,2200671080,12740,12740,12740,12740,4
|
||
|
|
20230801,133400,2200620120,12660,12740,12740,12660,308
|
||
|
|
20230801,133300,2196696280,12700,12700,12700,12700,10
|
||
|
|
20230801,133200,2196569280,12700,12640,12700,12630,1657
|
||
|
|
20230801,133100,2175630560,12680,12680,12680,12680,30
|
||
|
|
20230801,133000,2175250160,12680,12690,12690,12620,64
|
||
|
|
20230801,132900,2174442230,12690,12700,12700,12620,110
|
||
|
|
20230801,132800,2173052520,12700,12700,12700,12700,0
|
||
|
|
20230801,132700,2173052520,12700,12630,12700,12630,415
|
||
|
|
20230801,132600,2167795980,12630,12710,12710,12630,457
|
||
|
|
20230801,132500,2162016290,12710,12690,12710,12650,386
|
||
|
|
20230801,132400,2157121040,12690,12700,12700,12680,3887
|
||
|
|
20230801,132300,2107766460,12710,12750,12750,12710,1118
|
||
|
|
20230801,132200,2093538200,12750,12750,12750,12750,123
|
||
|
|
20230801,132100,2091969950,12750,12770,12770,12750,15
|
||
|
|
20230801,132000,2091778620,12770,12800,12800,12770,105
|
||
|
|
20230801,131900,2090437620,12770,12770,12770,12770,0
|
||
|
|
20230801,131800,2090437620,12770,12750,12770,12750,203
|
||
|
|
20230801,131700,2087849310,12750,12790,12790,12750,308
|
||
|
|
20230801,131600,2083916390,12780,12800,12810,12780,1462
|
||
|
|
20230801,131500,2065203850,12800,12830,12830,12800,381
|
||
|
|
20230801,131400,2060321660,12840,12840,12840,12840,0
|
||
|
|
20230801,131300,2060321660,12840,12830,12840,12810,991
|
||
|
|
20230801,131200,2047621750,12840,12840,12840,12840,15
|
||
|
|
20230801,131100,2047429150,12840,12840,12840,12840,103
|
||
|
|
20230801,131000,2046106630,12900,12900,12900,12900,4
|
||
|
|
20230801,130900,2046055030,12840,12840,12840,12840,300
|
||
|
|
20230801,130800,2042203030,12840,12840,12840,12840,2
|
||
|
|
20230801,130700,2042177350,12830,12850,12850,12830,297
|
||
|
|
20230801,130600,2038363970,12850,12860,12920,12850,119
|
||
|
|
20230801,130500,2036833620,12860,12920,12920,12860,90
|
||
|
|
20230801,130400,2035674060,12920,12920,12920,12920,3
|
||
|
|
20230801,130300,2035635300,12900,12880,12940,12880,103
|
||
|
|
20230801,130200,2034306920,12870,12890,12890,12860,434
|
||
|
|
20230801,130100,2028721120,12870,12860,12890,12860,177
|
||
|
|
20230801,130000,2026442090,12860,12950,12950,12860,2196
|
||
|
|
20230801,125900,1998125810,12910,12920,12920,12910,1237
|
||
|
|
20230801,125800,1982149290,12950,12930,12950,12920,258
|
||
|
|
20230801,125700,1978814120,12950,12930,12950,12930,153
|
||
|
|
20230801,125600,1976833170,12980,12960,12980,12960,203
|
||
|
|
20230801,125500,1974200340,12970,12980,12980,12930,206
|
||
|
|
20230801,125400,1971536010,12930,12990,12990,12930,2488
|
||
|
|
20230801,125300,1939319600,12990,12990,12990,12950,95
|
||
|
|
20230801,125200,1938088730,12990,12990,12990,12990,27
|
||
|
|
20230801,125100,1937738000,12950,12980,12980,12950,659
|
||
|
|
20230801,125000,1929198410,12970,12960,12970,12960,33
|
||
|
|
20230801,124900,1928770550,12950,12970,12970,12950,179
|
||
|
|
20230801,124800,1926450820,12980,12980,12980,12980,279
|
||
|
|
20230801,124700,1922829400,12980,12960,12990,12950,1091
|
||
|
|
20230801,124600,1908700290,12950,12950,12990,12950,780
|
||
|
|
20230801,124500,1898599170,12950,12990,12990,12950,469
|
||
|
|
20230801,124400,1892520930,12990,12980,12990,12980,186
|
||
|
|
20230801,124300,1890106610,12980,13000,13000,12980,138
|
||
|
|
20230801,124200,1888315300,13000,13000,13000,13000,150
|
||
|
|
20230801,124100,1886365300,13000,13050,13050,13000,59
|
||
|
|
20230801,124000,1885598150,13060,13060,13060,13060,215
|
||
|
|
20230801,123900,1882790250,13070,13070,13070,13070,3
|
||
|
|
20230801,123800,1882751040,13050,12980,13070,12980,68
|
||
|
|
20230801,123700,1881867430,12970,12960,12970,12950,415
|
||
|
|
20230801,123600,1876490930,13000,12970,13000,12950,323
|
||
|
|
20230801,123500,1872304610,12970,13060,13110,12970,5310
|
||
|
|
20230801,123400,1803212080,13110,13120,13120,13060,133
|
||
|
|
20230801,123300,1801474930,13120,13060,13120,13050,326
|
||
|
|
20230801,123200,1797218630,13130,13110,13130,13060,223
|
||
|
|
20230801,123100,1794296040,13110,13090,13110,13070,1037
|
||
|
|
20230801,123000,1780740370,13130,13110,13130,13070,1388
|
||
|
|
20230801,122900,1762594700,13110,13110,13110,13100,164
|
||
|
|
20230801,122800,1760444670,13110,13180,13200,13110,1360
|
||
|
|
20230801,122700,1742580910,13190,13120,13200,13120,3328
|
||
|
|
20230801,122600,1698729020,13110,12980,13110,12980,1928
|
||
|
|
20230801,122500,1673586850,12960,12970,12970,12960,204
|
||
|
|
20230801,122400,1670942510,12970,12970,12970,12940,675
|
||
|
|
20230801,122300,1662200780,12980,12990,12990,12980,887
|
||
|
|
20230801,122200,1650679780,12980,12980,12990,12980,209
|
||
|
|
20230801,122100,1647966930,12990,12990,12990,12990,36
|
||
|
|
20230801,122000,1647499290,12990,12980,12990,12960,291
|
||
|
|
20230801,121900,1643724150,12990,12990,12990,12990,34
|
||
|
|
20230801,121800,1643282490,12990,12990,12990,12980,30
|
||
|
|
20230801,121700,1642892910,12990,12990,12990,12970,190
|
||
|
|
20230801,121600,1640426110,12990,12980,12990,12980,25
|
||
|
|
20230801,121500,1640101510,12990,12970,12990,12960,125
|
||
|
|
20230801,121400,1638478010,12960,12990,12990,12960,357
|
||
|
|
20230801,121300,1633843410,12990,12990,12990,12970,303
|
||
|
|
20230801,121200,1629907640,12990,12990,12990,12960,18
|
||
|
|
20230801,121100,1629673970,12960,12960,12960,12960,0
|
||
|
|
20230801,121000,1629673970,12960,12960,12990,12960,93
|
||
|
|
20230801,120900,1628468600,12960,12990,12990,12960,301
|
||
|
|
20230801,120800,1624561520,12990,13030,13030,12960,357
|
||
|
|
20230801,120700,1619921350,13030,13030,13030,13000,748
|
||
|
|
20230801,120600,1610183130,13030,13020,13030,13020,170
|
||
|
|
20230801,120500,1607968130,13020,13020,13030,13020,299
|
||
|
|
20230801,120400,1604074470,13020,13020,13060,13020,2013
|
||
|
|
20230801,120300,1577825180,13020,13020,13020,13000,58
|
||
|
|
20230801,120200,1577070410,13030,13010,13030,13010,150
|
||
|
|
20230801,120100,1575117730,13000,12970,13000,12970,1112
|
||
|
|
20230801,120000,1560675650,12950,12940,12950,12940,230
|
||
|
|
20230801,115900,1557697610,12980,12930,12980,12930,80
|
||
|
|
20230801,115800,1556663060,12930,12980,12980,12930,897
|
||
|
|
20230801,115700,1545054680,12980,12980,12980,12980,1
|
||
|
|
20230801,115600,1545041700,12990,12990,12990,12990,7
|
||
|
|
20230801,115500,1544950770,12930,12920,12990,12920,37
|
||
|
|
20230801,115400,1544472170,12910,12950,13000,12910,531
|
||
|
|
20230801,115300,1537578070,12950,12890,12950,12880,258
|
||
|
|
20230801,115200,1534250960,12880,12930,12930,12880,129
|
||
|
|
20230801,115100,1532584240,12930,12930,12930,12910,92
|
||
|
|
20230801,115000,1531396470,12930,12900,12930,12870,171
|
||
|
|
20230801,114900,1529187450,12930,12900,12930,12890,544
|
||
|
|
20230801,114800,1522166720,12930,12890,12930,12880,321
|
||
|
|
20230801,114700,1518030900,12940,12950,12950,12940,156
|
||
|
|
20230801,114600,1516010930,12950,12950,12950,12950,18
|
||
|
|
20230801,114500,1515777830,12870,12960,12960,12870,861
|
||
|
|
20230801,114400,1504691690,12960,12960,12960,12860,1304
|
||
|
|
20230801,114300,1487823220,12960,12970,12970,12950,206
|
||
|
|
20230801,114200,1485153040,13040,12980,13040,12970,71
|
||
|
|
20230801,114100,1484231350,12970,13050,13060,12970,318
|
||
|
|
20230801,114000,1480102470,13050,13050,13050,13040,130
|
||
|
|
20230801,113900,1478405980,13050,13020,13050,12970,924
|
||
|
|
20230801,113800,1466375720,13020,13060,13060,13020,223
|
||
|
|
20230801,113700,1463472140,13020,12930,13080,12920,506
|
||
|
|
20230801,113600,1456895340,12920,13010,13010,12920,5504
|
||
|
|
20230801,113500,1385445380,13020,13050,13050,13020,539
|
||
|
|
20230801,113400,1378419330,13050,13060,13060,13050,411
|
||
|
|
20230801,113300,1373054770,13060,13070,13080,13040,3083
|
||
|
|
20230801,113200,1332786390,13070,13200,13200,13070,2706
|
||
|
|
20230801,113100,1297297590,13200,13150,13220,13120,5347
|
||
|
|
20230801,113000,1226793850,13180,13190,13200,13090,3588
|
||
|
|
20230801,112900,1179621180,13130,12990,13200,12980,8255
|
||
|
|
20230801,112800,1071544140,13000,12820,13000,12820,5428
|
||
|
|
20230801,112700,1001687620,12840,12820,12840,12820,582
|
||
|
|
20230801,112600,994219340,12820,12800,12820,12800,904
|
||
|
|
20230801,112500,982643900,12790,12750,12790,12750,609
|
||
|
|
20230801,112400,974868280,12750,12750,12750,12750,13
|
||
|
|
20230801,112300,974702530,12750,12750,12750,12750,83
|
||
|
|
20230801,112200,973644280,12750,12760,12760,12750,21
|
||
|
|
20230801,112100,973376500,12750,12730,12750,12730,165
|
||
|
|
20230801,112000,971272770,12720,12720,12720,12720,170
|
||
|
|
20230801,111900,969110370,12750,12750,12750,12750,203
|
||
|
|
20230801,111800,966522120,12760,12750,12760,12750,395
|
||
|
|
20230801,111700,961485840,12750,12710,12750,12710,8
|
||
|
|
20230801,111600,961384120,12770,12770,12770,12770,43
|
||
|
|
20230801,111500,960835010,12770,12750,12770,12750,1505
|
||
|
|
20230801,111400,941646160,12750,12750,12750,12740,397
|
||
|
|
20230801,111300,936588060,12750,12740,12750,12740,254
|
||
|
|
20230801,111200,933351080,12740,12740,12740,12740,13
|
||
|
|
20230801,111100,933185460,12740,12730,12740,12690,1826
|
||
|
|
20230801,111000,909958730,12730,12740,12740,12720,107
|
||
|
|
20230801,110900,908595680,12700,12730,12730,12700,182
|
||
|
|
20230801,110800,906280520,12750,12750,12750,12750,4
|
||
|
|
20230801,110700,906229520,12730,12700,12740,12700,744
|
||
|
|
20230801,110600,896778530,12700,12700,12740,12700,268
|
||
|
|
20230801,110500,893366280,12700,12700,12700,12700,1
|
||
|
|
20230801,110400,893353580,12700,12730,12740,12700,72
|
||
|
|
20230801,110300,892436860,12740,12750,12750,12740,221
|
||
|
|
20230801,110200,889619320,12750,12750,12750,12750,3
|
||
|
|
20230801,110100,889581070,12750,12750,12750,12750,127
|
||
|
|
20230801,110000,887961820,12740,12690,12740,12690,7
|
||
|
|
20230801,105900,887872820,12710,12710,12710,12690,169
|
||
|
|
20230801,105800,885725390,12750,12730,12750,12710,61
|
||
|
|
20230801,105700,884950010,12710,12710,12750,12710,36
|
||
|
|
20230801,105600,884492280,12690,12750,12780,12690,719
|
||
|
|
20230801,105500,875336590,12760,12780,12790,12750,1937
|
||
|
|
20230801,105400,850607580,12790,12770,12790,12770,1229
|
||
|
|
20230801,105300,834905920,12780,12790,12790,12780,366
|
||
|
|
20230801,105200,830228410,12780,12780,12790,12780,420
|
||
|
|
20230801,105100,824860030,12780,12790,12790,12770,175
|
||
|
|
20230801,105000,822623640,12780,12780,12790,12780,456
|
||
|
|
20230801,104900,816795550,12780,12790,12800,12770,667
|
||
|
|
20230801,104800,808260350,12790,12790,12800,12780,451
|
||
|
|
20230801,104700,802491780,12790,12790,12790,12790,72
|
||
|
|
20230801,104600,801570900,12790,12760,12800,12760,568
|
||
|
|
20230801,104500,794309220,12790,12770,12790,12760,436
|
||
|
|
20230801,104400,788738750,12770,12760,12770,12760,422
|
||
|
|
20230801,104300,783352220,12750,12780,12780,12750,264
|
||
|
|
20230801,104200,779982410,12770,12770,12770,12760,356
|
||
|
|
20230801,104100,775436930,12760,12740,12770,12740,936
|
||
|
|
20230801,104000,763498680,12740,12700,12740,12700,774
|
||
|
|
20230801,103900,753643470,12720,12700,12720,12700,167
|
||
|
|
20230801,103800,751522490,12710,12710,12710,12710,348
|
||
|
|
20230801,103700,747099410,12740,12720,12740,12710,13
|
||
|
|
20230801,103600,746933990,12740,12740,12750,12720,283
|
||
|
|
20230801,103500,743331780,12750,12730,12750,12720,723
|
||
|
|
20230801,103400,734121160,12730,12690,12730,12690,584
|
||
|
|
20230801,103300,726689130,12720,12730,12730,12690,190
|
||
|
|
20230801,103200,724275240,12720,12700,12730,12700,261
|
||
|
|
20230801,103100,720955910,12700,12680,12700,12680,881
|
||
|
|
20230801,103000,709777420,12680,12660,12680,12660,515
|
||
|
|
20230801,102900,703255510,12670,12660,12670,12660,418
|
||
|
|
20230801,102800,697961630,12640,12600,12640,12600,832
|
||
|
|
20230801,102700,687459930,12640,12640,12640,12640,635
|
||
|
|
20230801,102600,679433530,12640,12670,12670,12640,174
|
||
|
|
20230801,102500,677230730,12680,12660,12690,12660,676
|
||
|
|
20230801,102400,668658380,12640,12620,12640,12620,192
|
||
|
|
20230801,102300,666232020,12620,12600,12620,12580,735
|
||
|
|
20230801,102200,656967140,12580,12620,12620,12580,126
|
||
|
|
20230801,102100,655379760,12580,12580,12580,12560,300
|
||
|
|
20230801,102000,651608540,12580,12470,12590,12470,3735
|
||
|
|
20230801,101900,604805860,12460,12470,12470,12450,303
|
||
|
|
20230801,101800,601031830,12470,12450,12470,12450,174
|
||
|
|
20230801,101700,598864310,12450,12480,12480,12450,64
|
||
|
|
20230801,101600,598066460,12490,12470,12500,12470,703
|
||
|
|
20230801,101500,589280130,12470,12470,12470,12430,1178
|
||
|
|
20230801,101400,574628390,12420,12420,12420,12420,11
|
||
|
|
20230801,101300,574491770,12420,12420,12470,12410,231
|
||
|
|
20230801,101200,571615050,12420,12460,12460,12400,1664
|
||
|
|
20230801,101100,550940620,12500,12500,12500,12500,10
|
||
|
|
20230801,101000,550815620,12500,12470,12500,12460,2028
|
||
|
|
20230801,100900,525486080,12470,12470,12470,12470,8
|
||
|
|
20230801,100800,525386320,12470,12430,12470,12430,5
|
||
|
|
20230801,100700,525324010,12420,12420,12420,12410,258
|
||
|
|
20230801,100600,522121350,12410,12420,12420,12410,105
|
||
|
|
20230801,100500,520818090,12400,12510,12530,12400,3263
|
||
|
|
20230801,100400,480225720,12460,12540,12540,12460,50
|
||
|
|
20230801,100300,479602560,12540,12460,12540,12460,29
|
||
|
|
20230801,100200,479239460,12480,12480,12480,12460,664
|
||
|
|
20230801,100100,470957430,12480,12480,12540,12480,724
|
||
|
|
20230801,100000,461921850,12480,12530,12550,12480,464
|
||
|
|
20230801,095900,456122860,12530,12540,12540,12530,311
|
||
|
|
20230801,095800,452226020,12540,12530,12540,12530,110
|
||
|
|
20230801,095700,450847710,12530,12460,12530,12460,21
|
||
|
|
20230801,095600,450585980,12450,12440,12520,12440,360
|
||
|
|
20230801,095500,446106490,12440,12460,12460,12440,33
|
||
|
|
20230801,095400,445695940,12460,12440,12520,12440,230
|
||
|
|
20230801,095300,442830320,12460,12440,12460,12440,274
|
||
|
|
20230801,095200,439421740,12450,12440,12450,12440,432
|
||
|
|
20230801,095100,434043850,12450,12460,12460,12440,138
|
||
|
|
20230801,095000,432325810,12450,12480,12480,12450,357
|
||
|
|
20230801,094900,427877950,12480,12480,12480,12480,901
|
||
|
|
20230801,094800,416633470,12490,12420,12490,12410,516
|
||
|
|
20230801,094700,410225570,12420,12500,12500,12420,3300
|
||
|
|
20230801,094600,369108170,12550,12540,12550,12540,3
|
||
|
|
20230801,094500,369070540,12550,12550,12550,12550,1
|
||
|
|
20230801,094400,369057990,12490,12500,12550,12490,226
|
||
|
|
20230801,094300,366231860,12500,12540,12540,12500,422
|
||
|
|
20230801,094200,360953450,12540,12570,12570,12540,46
|
||
|
|
20230801,094100,360376580,12540,12540,12570,12540,54
|
||
|
|
20230801,094000,359699300,12540,12490,12540,12490,93
|
||
|
|
20230801,093900,358537420,12540,12490,12540,12490,386
|
||
|
|
20230801,093800,353716170,12540,12490,12540,12460,507
|
||
|
|
20230801,093700,347375410,12490,12480,12490,12460,437
|
||
|
|
20230801,093600,341921370,12490,12480,12490,12480,337
|
||
|
|
20230801,093500,337713240,12480,12480,12480,12480,67
|
||
|
|
20230801,093400,336877080,12470,12470,12470,12460,260
|
||
|
|
20230801,093300,333635760,12490,12530,12530,12480,1207
|
||
|
|
20230801,093200,318566110,12530,12500,12530,12490,406
|
||
|
|
20230801,093100,313494600,12500,12540,12540,12500,271
|
||
|
|
20230801,093000,310103780,12520,12520,12520,12520,2
|
||
|
|
20230801,092900,310078740,12520,12520,12540,12520,17
|
||
|
|
20230801,092800,309865880,12500,12500,12500,12500,10
|
||
|
|
20230801,092700,309740880,12500,12590,12590,12500,6
|
||
|
|
20230801,092600,309665770,12500,12480,12590,12480,1099
|
||
|
|
20230801,092500,295932920,12480,12550,12550,12480,3696
|
||
|
|
20230801,092400,249733990,12510,12510,12560,12510,140
|
||
|
|
20230801,092300,247982090,12510,12510,12510,12510,53
|
||
|
|
20230801,092200,247319060,12510,12510,12540,12510,214
|
||
|
|
20230801,092100,244641590,12560,12560,12560,12500,830
|
||
|
|
20230801,092000,234254610,12560,12560,12560,12560,103
|
||
|
|
20230801,091900,232960930,12560,12640,12640,12560,442
|
||
|
|
20230801,091800,227405750,12560,12630,12640,12560,832
|
||
|
|
20230801,091700,216940740,12580,12640,12640,12580,42
|
||
|
|
20230801,091600,216409920,12640,12640,12640,12640,374
|
||
|
|
20230801,091500,211682560,12570,12670,12670,12570,1742
|
||
|
|
20230801,091400,189777240,12670,12570,12670,12570,3229
|
||
|
|
20230801,091300,149086360,12570,12510,12570,12510,390
|
||
|
|
20230801,091200,144206800,12500,12520,12520,12500,182
|
||
|
|
20230801,091100,141930180,12510,12500,12510,12500,379
|
||
|
|
20230801,091000,137188990,12510,12560,12590,12510,1628
|
||
|
|
20230801,090900,116773530,12560,12600,12600,12560,144
|
||
|
|
20230801,090800,114963650,12620,12550,12620,12540,275
|
||
|
|
20230801,090700,111514690,12600,12580,12600,12530,258
|
||
|
|
20230801,090600,108279740,12540,12490,12580,12490,492
|
||
|
|
20230801,090500,102113910,12490,12410,12490,12410,405
|
||
|
|
20230801,090400,97080210,12410,12500,12500,12250,2517
|
||
|
|
20230801,090300,65955150,12500,12600,12600,12500,998
|
||
|
|
20230801,090200,53426090,12600,12610,12620,12600,1089
|
||
|
|
20230801,090100,39695720,12610,12650,12690,12610,774
|
||
|
|
20230801,090000,29909750,12690,12680,12740,12600,2022
|