KissMeData/067310/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160613,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12680,110,2,0.88,3879706120,306452,46.16,12680,12760,12490,16340,8800,12570,12659.98,13.15,0,82917,12930,12750,12570,12390,12210,12660,12300,286,3770,500,9050,10,1,57169475,7249,-51.97,1.94,12,0.54,-244.00,6532.00,29492,20231108,-57.01,12390,20240829,2.34,29492,-57.01,20240404,12390,2.34,20240829,34500,-63.25,20231108,12390,2.34,20240829,5.30,N,067310,500,285 억,,7519991,N,N,13707,N,00,N
20240830,150618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12690,120,2,0.95,3568049270,281880,42.46,12680,12760,12490,16340,8800,12570,12658.04,13.15,0,72673,12930,12750,12570,12390,12210,12660,12300,286,3770,500,9050,10,1,57169475,7255,-52.01,1.94,12,0.49,-244.00,6532.00,29492,20231108,-56.97,12390,20240829,2.42,29492,-56.97,20240404,12390,2.42,20240829,34500,-63.22,20231108,12390,2.42,20240829,5.30,N,067310,500,285 억,,7519991,N,N,2216,N,00,N
20240830,140620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12720,150,2,1.19,2889968040,228460,34.41,12680,12760,12490,16340,8800,12570,12649.78,13.15,0,47663,12930,12750,12570,12390,12210,12660,12300,286,3770,500,9050,10,1,57169475,7272,-52.13,1.95,12,0.40,-244.00,6532.00,29492,20231108,-56.87,12390,20240829,2.66,29492,-56.87,20240404,12390,2.66,20240829,34500,-63.13,20231108,12390,2.66,20240829,5.30,N,067310,500,285 억,,7519991,N,N,2216,N,00,N
20240830,130614,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12650,80,2,0.64,2401869910,189838,28.59,12680,12760,12490,16340,8800,12570,12652.21,13.15,0,28551,12930,12750,12570,12390,12210,12660,12300,286,3770,500,9050,10,1,57169475,7232,-51.84,1.94,12,0.33,-244.00,6532.00,29492,20231108,-57.11,12390,20240829,2.10,29492,-57.11,20240404,12390,2.10,20240829,34500,-63.33,20231108,12390,2.10,20240829,5.30,N,067310,500,285 억,,7519991,N,N,2216,N,00,N
20240830,120618,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12660,90,2,0.72,2217145020,175224,26.39,12680,12760,12490,16340,8800,12570,12653.20,13.15,0,24565,12930,12750,12570,12390,12210,12660,12300,286,3770,500,9050,10,1,57169475,7238,-51.89,1.94,12,0.31,-244.00,6532.00,29492,20231108,-57.07,12390,20240829,2.18,29492,-57.07,20240404,12390,2.18,20240829,34500,-63.30,20231108,12390,2.18,20240829,5.30,N,067310,500,285 억,,7519991,N,N,2216,N,00,N
20240830,110624,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12600,30,2,0.24,1915711850,151353,22.80,12680,12760,12490,16340,8800,12570,12657.24,13.15,0,24482,12930,12750,12570,12390,12210,12660,12300,286,3770,500,9050,10,1,57169475,7203,-51.64,1.93,12,0.26,-244.00,6532.00,29492,20231108,-57.28,12390,20240829,1.69,29492,-57.28,20240404,12390,1.69,20240829,34500,-63.48,20231108,12390,1.69,20240829,5.30,N,067310,500,285 억,,7519991,N,N,2216,N,00,N
20240830,100621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12750,180,2,1.43,1438188970,113723,17.13,12680,12760,12490,16340,8800,12570,12646.42,13.15,0,23942,12930,12750,12570,12390,12210,12660,12300,286,3770,500,9050,10,1,57169475,7289,-52.25,1.95,12,0.20,-244.00,6532.00,29492,20231108,-56.77,12390,20240829,2.91,29492,-56.77,20240404,12390,2.91,20240829,34500,-63.04,20231108,12390,2.91,20240829,5.30,N,067310,500,285 억,,7519991,N,N,2216,N,00,N
20240830,090621,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12690,120,2,0.95,286838350,22613,3.41,12680,12720,12640,16340,8800,12570,12684.67,13.15,0,5326,12930,12750,12570,12390,12210,12660,12300,286,3770,500,9050,10,1,57169475,7255,-52.01,1.94,12,0.04,-244.00,6532.00,29492,20231108,-56.97,12390,20240829,2.42,29492,-56.97,20240404,12390,2.42,20240829,34500,-63.22,20231108,12390,2.42,20240829,5.30,N,067310,500,285 억,,7519991,N,N,2216,N,00,N
20240829,160621,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12570,-550,5,-4.19,8195452960,654978,106.94,12600,12750,12390,17050,9190,13120,12512.45,13.17,0,122398,13526,13322,12936,12732,12346,13425,12835,286,3930,500,9440,10,1,57169475,7186,-51.52,1.92,12,1.15,-244.00,6532.00,29492,20231108,-57.38,12390,20240829,1.45,29492,-57.38,20240404,12390,1.45,20240829,34500,-63.57,20231108,12390,1.45,20240829,5.36,N,067310,500,285 억,,7530893,N,N,2216,N,00,N
20240829,150628,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12600,-520,5,-3.96,7742211030,618911,101.05,12600,12750,12390,17050,9190,13120,12509.41,13.17,0,113059,13526,13322,12936,12732,12346,13425,12835,286,3930,500,9440,10,1,57169475,7203,-51.64,1.93,12,1.08,-244.00,6532.00,29492,20231108,-57.28,12390,20240829,1.69,29492,-57.28,20240404,12390,1.69,20240829,34500,-63.48,20231108,12390,1.69,20240829,5.36,N,067310,500,285 억,,7530893,N,N,2902,N,00,N
20240829,140629,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12530,-590,5,-4.50,6779713960,542133,88.52,12600,12750,12390,17050,9190,13120,12505.63,13.17,0,77535,13526,13322,12936,12732,12346,13425,12835,286,3930,500,9440,10,1,57169475,7163,-51.35,1.92,12,0.95,-244.00,6532.00,29492,20231108,-57.51,12390,20240829,1.13,29492,-57.51,20240404,12390,1.13,20240829,34500,-63.68,20231108,12390,1.13,20240829,5.36,N,067310,500,285 억,,7530893,N,N,2902,N,00,N
20240829,130631,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12430,-690,5,-5.26,5937322280,474571,77.49,12600,12750,12390,17050,9190,13120,12510.93,13.17,0,37187,13526,13322,12936,12732,12346,13425,12835,286,3930,500,9440,10,1,57169475,7106,-50.94,1.90,12,0.83,-244.00,6532.00,29492,20231108,-57.85,12390,20240829,0.32,29492,-57.85,20240404,12390,0.32,20240829,34500,-63.97,20231108,12390,0.32,20240829,5.36,N,067310,500,285 억,,7530893,N,N,2902,N,00,N
20240829,120627,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12450,-670,5,-5.11,5191642860,414556,67.69,12600,12750,12390,17050,9190,13120,12523.38,13.17,0,13165,13526,13322,12936,12732,12346,13425,12835,286,3930,500,9440,10,1,57169475,7118,-51.02,1.91,12,0.73,-244.00,6532.00,29492,20231108,-57.79,12390,20240829,0.48,29492,-57.79,20240404,12390,0.48,20240829,34500,-63.91,20231108,12390,0.48,20240829,5.36,N,067310,500,285 억,,7530893,N,N,2902,N,00,N
20240829,110630,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12460,-660,5,-5.03,3890487640,309916,50.60,12600,12750,12430,17050,9190,13120,12553.36,13.17,0,-6602,13526,13322,12936,12732,12346,13425,12835,286,3930,500,9440,10,1,57169475,7123,-51.07,1.91,12,0.54,-244.00,6532.00,29492,20231108,-57.75,12430,20240829,0.24,29492,-57.75,20240404,12430,0.24,20240829,34500,-63.88,20231108,12430,0.24,20240829,5.36,N,067310,500,285 억,,7530893,N,N,2902,N,00,N
20240829,100625,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12610,-510,5,-3.89,2778835760,221139,36.11,12600,12750,12430,17050,9190,13120,12566.01,13.17,0,2101,13526,13322,12936,12732,12346,13425,12835,286,3930,500,9440,10,1,57169475,7209,-51.68,1.93,12,0.39,-244.00,6532.00,29492,20231108,-57.24,12430,20240829,1.45,29492,-57.24,20240404,12430,1.45,20240829,34500,-63.45,20231108,12430,1.45,20240829,5.36,N,067310,500,285 억,,7530893,N,N,2902,N,00,N
20240829,090627,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12750,-370,5,-2.82,646883850,51287,8.37,12600,12750,12560,17050,9190,13120,12613.02,13.17,0,8897,13526,13322,12936,12732,12346,13425,12835,286,3930,500,9440,10,1,57169475,7289,-52.25,1.95,12,0.09,-244.00,6532.00,29492,20231108,-56.77,12550,20240828,1.59,29492,-56.77,20240404,12550,1.59,20240828,34500,-63.04,20231108,12550,1.59,20240828,5.36,N,067310,500,285 억,,7530893,N,N,2902,N,00,N
20240828,160608,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13120,140,2,1.08,7728101740,601987,106.97,12970,13140,12550,16870,9090,12980,12836.93,13.03,0,81924,13460,13220,12990,12750,12520,13105,12635,286,3890,500,9340,10,1,57169475,7501,-53.77,2.01,12,1.05,-244.00,6532.00,29492,20231108,-55.51,12550,20240828,4.54,29492,-55.51,20240404,12550,4.54,20240828,34500,-61.97,20231108,12550,4.54,20240828,5.38,N,067310,500,285 억,,7446665,N,N,2902,N,00,N
20240828,150612,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13100,120,2,0.92,7314970530,570498,101.37,12970,13140,12550,16870,9090,12980,12822.08,13.03,0,76576,13460,13220,12990,12750,12520,13105,12635,286,3890,500,9340,10,1,57169475,7489,-53.69,2.01,12,1.00,-244.00,6532.00,29492,20231108,-55.58,12550,20240828,4.38,29492,-55.58,20240404,12550,4.38,20240828,34500,-62.03,20231108,12550,4.38,20240828,5.38,N,067310,500,285 억,,7446665,N,N,3154,N,00,N
20240828,140614,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12980,0,3,0.00,6219285450,486649,86.47,12970,13050,12550,16870,9090,12980,12779.82,13.03,0,55186,13460,13220,12990,12750,12520,13105,12635,286,3890,500,9340,10,1,57169475,7421,-53.20,1.99,12,0.85,-244.00,6532.00,29492,20231108,-55.99,12550,20240828,3.43,29492,-55.99,20240404,12550,3.43,20240828,34500,-62.38,20231108,12550,3.43,20240828,5.38,N,067310,500,285 억,,7446665,N,N,3154,N,00,N
20240828,130612,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12700,-280,5,-2.16,4577141260,359140,63.82,12970,13000,12550,16870,9090,12980,12744.73,13.03,0,26066,13460,13220,12990,12750,12520,13105,12635,286,3890,500,9340,10,1,57169475,7261,-52.05,1.94,12,0.63,-244.00,6532.00,29492,20231108,-56.94,12550,20240828,1.20,29492,-56.94,20240404,12550,1.20,20240828,34500,-63.19,20231108,12550,1.20,20240828,5.38,N,067310,500,285 억,,7446665,N,N,3154,N,00,N
20240828,120609,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12660,-320,5,-2.47,4013022610,314741,55.93,12970,13000,12550,16870,9090,12980,12750.24,13.03,0,-2074,13460,13220,12990,12750,12520,13105,12635,286,3890,500,9340,10,1,57169475,7238,-51.89,1.94,12,0.55,-244.00,6532.00,29492,20231108,-57.07,12550,20240828,0.88,29492,-57.07,20240404,12550,0.88,20240828,34500,-63.30,20231108,12550,0.88,20240828,5.38,N,067310,500,285 억,,7446665,N,N,3154,N,00,N
20240828,110611,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12680,-300,5,-2.31,2842932490,222152,39.47,12970,13000,12680,16870,9090,12980,12797.24,13.03,0,-25013,13460,13220,12990,12750,12520,13105,12635,286,3890,500,9340,10,1,57169475,7249,-51.97,1.94,12,0.39,-244.00,6532.00,29492,20231108,-57.01,12680,20240828,0.00,29492,-57.01,20240404,12680,0.00,20240828,34500,-63.25,20231108,12680,0.00,20240828,5.38,N,067310,500,285 억,,7446665,N,N,3154,N,00,N
20240828,100634,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12850,-130,5,-1.00,1891028610,147584,26.22,12970,13000,12680,16870,9090,12980,12813.24,13.03,0,-9948,13460,13220,12990,12750,12520,13105,12635,286,3890,500,9340,10,1,57169475,7346,-52.66,1.97,12,0.26,-244.00,6532.00,29492,20231108,-56.43,12680,20240828,1.34,29492,-56.43,20240404,12680,1.34,20240828,34500,-62.75,20231108,12680,1.34,20240828,5.38,N,067310,500,285 억,,7446665,N,N,3154,N,00,N
20240828,090620,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,12830,-150,5,-1.16,386417620,29878,5.31,12970,13000,12820,16870,9090,12980,12933.18,13.03,0,-8479,13460,13220,12990,12750,12520,13105,12635,286,3890,500,9340,10,1,57169475,7335,-52.58,1.96,12,0.05,-244.00,6532.00,29492,20231108,-56.50,12760,20240827,0.55,29492,-56.50,20240404,12760,0.55,20240827,34500,-62.81,20231108,12760,0.55,20240827,5.38,N,067310,500,285 억,,7446665,N,N,3154,N,00,N
20240827,160609,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12980,-320,5,-2.41,7248748630,558958,96.65,13170,13230,12760,17290,9310,13300,12968.22,12.89,0,53788,14106,13702,13476,13072,12846,13590,12960,286,3990,500,9570,10,1,57169475,7421,-53.20,1.99,12,0.98,-244.00,6532.00,29492,20231108,-55.99,12760,20240827,1.72,29492,-55.99,20240404,12760,1.72,20240827,34500,-62.38,20231108,12760,1.72,20240827,5.34,N,067310,500,285 억,,7371498,N,N,3154,N,00,N
20240827,150610,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12960,-340,5,-2.56,6810398310,525164,90.81,13170,13230,12760,17290,9310,13300,12968.03,12.89,0,51258,14106,13702,13476,13072,12846,13590,12960,286,3990,500,9570,10,1,57169475,7409,-53.11,1.98,12,0.92,-244.00,6532.00,29492,20231108,-56.06,12760,20240827,1.57,29492,-56.06,20240404,12760,1.57,20240827,34500,-62.43,20231108,12760,1.57,20240827,5.34,N,067310,500,285 억,,7371498,N,N,9525,N,00,N
20240827,140612,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12970,-330,5,-2.48,5892810380,454423,78.58,13170,13230,12760,17290,9310,13300,12967.56,12.89,0,30601,14106,13702,13476,13072,12846,13590,12960,286,3990,500,9570,10,1,57169475,7415,-53.16,1.99,12,0.79,-244.00,6532.00,29492,20231108,-56.02,12760,20240827,1.65,29492,-56.02,20240404,12760,1.65,20240827,34500,-62.41,20231108,12760,1.65,20240827,5.34,N,067310,500,285 억,,7371498,N,N,9525,N,00,N
20240827,130615,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12980,-320,5,-2.41,5303091500,408854,70.70,13170,13230,12760,17290,9310,13300,12970.49,12.89,0,22319,14106,13702,13476,13072,12846,13590,12960,286,3990,500,9570,10,1,57169475,7421,-53.20,1.99,12,0.72,-244.00,6532.00,29492,20231108,-55.99,12760,20240827,1.72,29492,-55.99,20240404,12760,1.72,20240827,34500,-62.38,20231108,12760,1.72,20240827,5.34,N,067310,500,285 억,,7371498,N,N,9525,N,00,N
20240827,120617,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12940,-360,5,-2.71,4498835210,346670,59.95,13170,13230,12760,17290,9310,13300,12977.13,12.89,0,10218,14106,13702,13476,13072,12846,13590,12960,286,3990,500,9570,10,1,57169475,7398,-53.03,1.98,12,0.61,-244.00,6532.00,29492,20231108,-56.12,12760,20240827,1.41,29492,-56.12,20240404,12760,1.41,20240827,34500,-62.49,20231108,12760,1.41,20240827,5.34,N,067310,500,285 억,,7371498,N,N,9525,N,00,N
20240827,110613,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,12920,-380,5,-2.86,3977621510,306342,52.97,13170,13230,12760,17290,9310,13300,12984.08,12.89,0,5195,14106,13702,13476,13072,12846,13590,12960,286,3990,500,9570,10,1,57169475,7386,-52.95,1.98,12,0.54,-244.00,6532.00,29492,20231108,-56.19,12760,20240827,1.25,29492,-56.19,20240404,12760,1.25,20240827,34500,-62.55,20231108,12760,1.25,20240827,5.34,N,067310,500,285 억,,7371498,N,N,9525,N,00,N
20240827,100611,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13010,-290,5,-2.18,3066496490,236170,40.84,13170,13230,12760,17290,9310,13300,12984.06,12.89,0,10536,14106,13702,13476,13072,12846,13590,12960,286,3990,500,9570,10,1,57169475,7438,-53.32,1.99,12,0.41,-244.00,6532.00,29492,20231108,-55.89,12760,20240827,1.96,29492,-55.89,20240404,12760,1.96,20240827,34500,-62.29,20231108,12760,1.96,20240827,5.34,N,067310,500,285 억,,7371498,N,N,9525,N,00,N
20240827,090610,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13130,-170,5,-1.28,278073290,21145,3.66,13170,13230,13100,17290,9310,13300,13149.62,12.89,0,-1244,14106,13702,13476,13072,12846,13590,12960,286,3990,500,9570,10,1,57169475,7506,-53.81,2.01,12,0.04,-244.00,6532.00,29492,20231108,-55.48,13100,20240827,0.23,29492,-55.48,20240404,13100,0.23,20240827,34500,-61.94,20231108,13100,0.23,20240827,5.34,N,067310,500,285 억,,7371498,N,N,9525,N,00,N
20240826,160603,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13300,-370,5,-2.71,7666473150,571307,129.69,13730,13880,13250,17770,9570,13670,13420.04,13.00,0,-5545,13956,13812,13656,13512,13356,13885,13585,286,4100,500,9840,10,1,57169475,7604,-54.51,2.04,12,1.00,-244.00,6532.00,29492,20231108,-54.90,13250,20240826,0.38,29492,-54.90,20240404,13250,0.38,20240826,34500,-61.45,20231108,13250,0.38,20240826,5.36,N,067310,500,285 억,,7430786,N,N,9525,N,00,N
20240826,150608,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13280,-390,5,-2.85,6776619380,504307,114.48,13730,13880,13260,17770,9570,13670,13437.49,13.00,0,-16889,13956,13812,13656,13512,13356,13885,13585,286,4100,500,9840,10,1,57169475,7592,-54.43,2.03,12,0.88,-244.00,6532.00,29492,20231108,-54.97,13260,20240826,0.15,29492,-54.97,20240404,13260,0.15,20240826,34500,-61.51,20231108,13260,0.15,20240826,5.36,N,067310,500,285 억,,7430786,N,N,1327,N,00,N
20240826,140610,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13340,-330,5,-2.41,5560626890,412907,93.73,13730,13880,13300,17770,9570,13670,13467.02,13.00,0,-17016,13956,13812,13656,13512,13356,13885,13585,286,4100,500,9840,10,1,57169475,7626,-54.67,2.04,12,0.72,-244.00,6532.00,29492,20231108,-54.77,13300,20240826,0.30,29492,-54.77,20240404,13300,0.30,20240826,34500,-61.33,20231108,13300,0.30,20240826,5.36,N,067310,500,285 억,,7430786,N,N,1327,N,00,N
20240826,130613,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13350,-320,5,-2.34,4939505180,366365,83.17,13730,13880,13300,17770,9570,13670,13482.47,13.00,0,-19866,13956,13812,13656,13512,13356,13885,13585,286,4100,500,9840,10,1,57169475,7632,-54.71,2.04,12,0.64,-244.00,6532.00,29492,20231108,-54.73,13300,20240826,0.38,29492,-54.73,20240404,13300,0.38,20240826,34500,-61.30,20231108,13300,0.38,20240826,5.36,N,067310,500,285 억,,7430786,N,N,1327,N,00,N
20240826,120608,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13380,-290,5,-2.12,4393098140,325462,73.88,13730,13880,13300,17770,9570,13670,13498.04,13.00,0,-16363,13956,13812,13656,13512,13356,13885,13585,286,4100,500,9840,10,1,57169475,7649,-54.84,2.05,12,0.57,-244.00,6532.00,29492,20231108,-54.63,13300,20240826,0.60,29492,-54.63,20240404,13300,0.60,20240826,34500,-61.22,20231108,13300,0.60,20240826,5.36,N,067310,500,285 억,,7430786,N,N,1327,N,00,N
20240826,110608,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13380,-290,5,-2.12,3965790340,293545,66.64,13730,13880,13300,17770,9570,13670,13509.99,13.00,0,-16696,13956,13812,13656,13512,13356,13885,13585,286,4100,500,9840,10,1,57169475,7649,-54.84,2.05,12,0.51,-244.00,6532.00,29492,20231108,-54.63,13300,20240826,0.60,29492,-54.63,20240404,13300,0.60,20240826,34500,-61.22,20231108,13300,0.60,20240826,5.36,N,067310,500,285 억,,7430786,N,N,1327,N,00,N
20240826,100610,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13500,-170,5,-1.24,3170447680,234167,53.16,13730,13880,13300,17770,9570,13670,13539.26,13.00,0,-22853,13956,13812,13656,13512,13356,13885,13585,286,4100,500,9840,10,1,57169475,7718,-55.33,2.07,12,0.41,-244.00,6532.00,29492,20231108,-54.22,13300,20240826,1.50,29492,-54.22,20240404,13300,1.50,20240826,34500,-60.87,20231108,13300,1.50,20240826,5.36,N,067310,500,285 억,,7430786,N,N,1327,N,00,N
20240826,090608,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,13740,70,2,0.51,538639350,39068,8.87,13730,13880,13730,17770,9570,13670,13787.23,13.00,0,3707,13956,13812,13656,13512,13356,13885,13585,286,4100,500,9840,10,1,57169475,7855,-56.31,2.10,12,0.07,-244.00,6532.00,29492,20231108,-53.41,13394,20240805,2.58,29492,-53.41,20240404,13394,2.58,20240805,34500,-60.17,20231108,13500,1.78,20240823,5.36,N,067310,500,285 억,,7430786,N,N,1327,N,00,N
20240823,160605,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13670,-360,5,-2.57,5923050530,434240,102.58,13640,13800,13500,18230,9830,14030,13639.68,12.96,0,15115,14896,14462,14166,13732,13436,14315,13585,286,4200,500,10100,10,1,57169475,7815,-56.02,2.09,12,0.76,-244.00,6532.00,29492,20231108,-53.65,13394,20240805,2.06,29492,-53.65,20240404,13394,2.06,20240805,34500,-60.38,20231108,13500,1.26,20240823,5.29,N,067310,500,285 억,,7411154,N,N,1326,N,00,N
20240823,150610,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13660,-370,5,-2.64,5443062890,399111,94.29,13640,13800,13500,18230,9830,14030,13637.92,12.96,0,13432,14896,14462,14166,13732,13436,14315,13585,286,4200,500,10100,10,1,57169475,7809,-55.98,2.09,12,0.70,-244.00,6532.00,29492,20231108,-53.68,13394,20240805,1.99,29492,-53.68,20240404,13394,1.99,20240805,34500,-60.41,20231108,13500,1.19,20240823,5.29,N,067310,500,285 억,,7411154,N,N,2327,N,00,N
20240823,140608,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13610,-420,5,-2.99,4622394520,339013,80.09,13640,13800,13500,18230,9830,14030,13634.81,12.96,0,3996,14896,14462,14166,13732,13436,14315,13585,286,4200,500,10100,10,1,57169475,7781,-55.78,2.08,12,0.59,-244.00,6532.00,29492,20231108,-53.85,13394,20240805,1.61,29492,-53.85,20240404,13394,1.61,20240805,34500,-60.55,20231108,13500,0.81,20240823,5.29,N,067310,500,285 억,,7411154,N,N,2327,N,00,N
20240823,130609,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13650,-380,5,-2.71,3880027070,284522,67.22,13640,13800,13500,18230,9830,14030,13636.94,12.96,0,1479,14896,14462,14166,13732,13436,14315,13585,286,4200,500,10100,10,1,57169475,7804,-55.94,2.09,12,0.50,-244.00,6532.00,29492,20231108,-53.72,13394,20240805,1.91,29492,-53.72,20240404,13394,1.91,20240805,34500,-60.43,20231108,13500,1.11,20240823,5.29,N,067310,500,285 억,,7411154,N,N,2327,N,00,N
20240823,120606,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13600,-430,5,-3.06,3504360050,256966,60.71,13640,13800,13500,18230,9830,14030,13637.38,12.96,0,-7624,14896,14462,14166,13732,13436,14315,13585,286,4200,500,10100,10,1,57169475,7775,-55.74,2.08,12,0.45,-244.00,6532.00,29492,20231108,-53.89,13394,20240805,1.54,29492,-53.89,20240404,13394,1.54,20240805,34500,-60.58,20231108,13500,0.74,20240823,5.29,N,067310,500,285 억,,7411154,N,N,2327,N,00,N
20240823,110607,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13600,-430,5,-3.06,3006892030,220421,52.07,13640,13800,13500,18230,9830,14030,13641.51,12.96,0,-9070,14896,14462,14166,13732,13436,14315,13585,286,4200,500,10100,10,1,57169475,7775,-55.74,2.08,12,0.39,-244.00,6532.00,29492,20231108,-53.89,13394,20240805,1.54,29492,-53.89,20240404,13394,1.54,20240805,34500,-60.58,20231108,13500,0.74,20240823,5.29,N,067310,500,285 억,,7411154,N,N,2327,N,00,N
20240823,100607,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13700,-330,5,-2.35,1645530310,120330,28.43,13640,13800,13570,18230,9830,14030,13675.01,12.96,0,-10491,14896,14462,14166,13732,13436,14315,13585,286,4200,500,10100,10,1,57169475,7832,-56.15,2.10,12,0.21,-244.00,6532.00,29492,20231108,-53.55,13394,20240805,2.28,29492,-53.55,20240404,13394,2.28,20240805,34500,-60.29,20231108,13570,0.96,20240823,5.29,N,067310,500,285 억,,7411154,N,N,2327,N,00,N
20240823,090610,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13620,-410,5,-2.92,428322770,31364,7.41,13640,13770,13610,18230,9830,14030,13655.97,12.96,0,5118,14896,14462,14166,13732,13436,14315,13585,286,4200,500,10100,10,1,57169475,7786,-55.82,2.09,12,0.05,-244.00,6532.00,29492,20231108,-53.82,13394,20240805,1.69,29492,-53.82,20240404,13394,1.69,20240805,34500,-60.52,20231108,13610,0.07,20240823,5.29,N,067310,500,285 억,,7411154,N,N,2327,N,00,N
20240822,160604,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14030,-390,5,-2.70,5893607000,418286,86.45,14550,14600,13870,18740,10100,14420,14090.19,13.05,0,-63882,14946,14682,14426,14162,13906,14555,14035,286,4320,500,10380,10,1,57169475,8021,-57.50,2.15,12,0.73,-244.00,6532.00,29492,20231108,-52.43,13394,20240805,4.75,29492,-52.43,20240404,13394,4.75,20240805,34500,-59.33,20231108,13870,1.15,20240822,5.40,N,067310,500,285 억,,7463250,N,N,2327,N,00,N
20240822,150608,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14010,-410,5,-2.84,5346371810,379206,78.38,14550,14600,13870,18740,10100,14420,14098.86,13.05,0,-66755,14946,14682,14426,14162,13906,14555,14035,286,4320,500,10380,10,1,57169475,8009,-57.42,2.14,12,0.66,-244.00,6532.00,29492,20231108,-52.50,13394,20240805,4.60,29492,-52.50,20240404,13394,4.60,20240805,34500,-59.39,20231108,13870,1.01,20240822,5.40,N,067310,500,285 억,,7463250,N,N,14240,N,00,N
20240822,140610,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,13980,-440,5,-3.05,4733824260,335431,69.33,14550,14600,13870,18740,10100,14420,14112.66,13.05,0,-71301,14946,14682,14426,14162,13906,14555,14035,286,4320,500,10380,10,1,57169475,7992,-57.30,2.14,12,0.59,-244.00,6532.00,29492,20231108,-52.60,13394,20240805,4.38,29492,-52.60,20240404,13394,4.38,20240805,34500,-59.48,20231108,13870,0.79,20240822,5.40,N,067310,500,285 억,,7463250,N,N,14240,N,00,N
20240822,130610,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14010,-410,5,-2.84,4386431380,310611,64.20,14550,14600,13870,18740,10100,14420,14121.94,13.05,0,-72072,14946,14682,14426,14162,13906,14555,14035,286,4320,500,10380,10,1,57169475,8009,-57.42,2.14,12,0.54,-244.00,6532.00,29492,20231108,-52.50,13394,20240805,4.60,29492,-52.50,20240404,13394,4.60,20240805,34500,-59.39,20231108,13870,1.01,20240822,5.40,N,067310,500,285 억,,7463250,N,N,14240,N,00,N
20240822,120612,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14040,-380,5,-2.64,3225236280,227390,47.00,14550,14600,13980,18740,10100,14420,14183.72,13.05,0,-45438,14946,14682,14426,14162,13906,14555,14035,286,4320,500,10380,10,1,57169475,8027,-57.54,2.15,12,0.40,-244.00,6532.00,29492,20231108,-52.39,13394,20240805,4.82,29492,-52.39,20240404,13394,4.82,20240805,34500,-59.30,20231108,13980,0.43,20240822,5.40,N,067310,500,285 억,,7463250,N,N,14240,N,00,N
20240822,110605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14140,-280,5,-1.94,2058177160,144317,29.83,14550,14600,14100,18740,10100,14420,14261.50,13.05,0,-22811,14946,14682,14426,14162,13906,14555,14035,286,4320,500,10380,10,1,57169475,8084,-57.95,2.16,12,0.25,-244.00,6532.00,29492,20231108,-52.05,13394,20240805,5.57,29492,-52.05,20240404,13394,5.57,20240805,34500,-59.01,20231108,14080,0.43,20240819,5.40,N,067310,500,285 억,,7463250,N,N,14240,N,00,N
20240822,100605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14260,-160,5,-1.11,1253002300,87509,18.09,14550,14600,14200,18740,10100,14420,14318.55,13.05,0,-6499,14946,14682,14426,14162,13906,14555,14035,286,4320,500,10380,10,1,57169475,8152,-58.44,2.18,12,0.15,-244.00,6532.00,29492,20231108,-51.65,13394,20240805,6.47,29492,-51.65,20240404,13394,6.47,20240805,34500,-58.67,20231108,14080,1.28,20240819,5.40,N,067310,500,285 억,,7463250,N,N,14240,N,00,N
20240822,090608,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14460,40,2,0.28,240693570,16611,3.43,14550,14600,14350,18740,10100,14420,14490.01,13.05,0,-7537,14946,14682,14426,14162,13906,14555,14035,286,4320,500,10380,10,1,57169475,8267,-59.26,2.21,12,0.03,-244.00,6532.00,29492,20231108,-50.97,13394,20240805,7.96,29492,-50.97,20240404,13394,7.96,20240805,34500,-58.09,20231108,14080,2.70,20240819,5.40,N,067310,500,285 억,,7463250,N,N,14240,N,00,N
20240821,160603,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14420,-400,5,-2.70,6891463580,479892,74.80,14550,14690,14170,19260,10380,14820,14359.30,13.23,95,-89185,15606,15212,14856,14462,14106,15410,14660,286,4440,500,10670,10,1,57169475,8244,-59.10,2.21,12,0.84,-244.00,6532.00,29492,20231108,-51.11,13394,20240805,7.66,29492,-51.11,20240404,13394,7.66,20240805,34500,-58.20,20231108,14080,2.41,20240819,5.24,N,067310,500,285 억,,7564448,N,N,14236,N,00,N
20240821,150609,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14360,-460,5,-3.10,6406682240,446197,69.55,14550,14690,14170,19260,10380,14820,14357.25,13.23,95,-89140,15606,15212,14856,14462,14106,15410,14660,286,4440,500,10670,10,1,57169475,8210,-58.85,2.20,12,0.78,-244.00,6532.00,29492,20231108,-51.31,13394,20240805,7.21,29492,-51.31,20240404,13394,7.21,20240805,34500,-58.38,20231108,14080,1.99,20240819,5.24,N,067310,500,285 억,,7564448,N,N,3892,N,00,N
20240821,140606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14310,-510,5,-3.44,5734850910,399544,62.27,14550,14690,14170,19260,10380,14820,14352.18,13.23,95,-104025,15606,15212,14856,14462,14106,15410,14660,286,4440,500,10670,10,1,57169475,8181,-58.65,2.19,12,0.70,-244.00,6532.00,29492,20231108,-51.48,13394,20240805,6.84,29492,-51.48,20240404,13394,6.84,20240805,34500,-58.52,20231108,14080,1.63,20240819,5.24,N,067310,500,285 억,,7564448,N,N,3892,N,00,N
20240821,130611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14310,-510,5,-3.44,4504819260,313225,48.82,14550,14690,14300,19260,10380,14820,14380.48,13.23,95,-65520,15606,15212,14856,14462,14106,15410,14660,286,4440,500,10670,10,1,57169475,8181,-58.65,2.19,12,0.55,-244.00,6532.00,29492,20231108,-51.48,13394,20240805,6.84,29492,-51.48,20240404,13394,6.84,20240805,34500,-58.52,20231108,14080,1.63,20240819,5.24,N,067310,500,285 억,,7564448,N,N,3892,N,00,N
20240821,120611,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14340,-480,5,-3.24,3965596160,275590,42.95,14550,14690,14300,19260,10380,14820,14387.72,13.23,95,-48966,15606,15212,14856,14462,14106,15410,14660,286,4440,500,10670,10,1,57169475,8198,-58.77,2.20,12,0.48,-244.00,6532.00,29492,20231108,-51.38,13394,20240805,7.06,29492,-51.38,20240404,13394,7.06,20240805,34500,-58.43,20231108,14080,1.85,20240819,5.24,N,067310,500,285 억,,7564448,N,N,3892,N,00,N
20240821,110606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14340,-480,5,-3.24,3317109700,230339,35.90,14550,14690,14320,19260,10380,14820,14398.94,13.23,95,-24184,15606,15212,14856,14462,14106,15410,14660,286,4440,500,10670,10,1,57169475,8198,-58.77,2.20,12,0.40,-244.00,6532.00,29492,20231108,-51.38,13394,20240805,7.06,29492,-51.38,20240404,13394,7.06,20240805,34500,-58.43,20231108,14080,1.85,20240819,5.24,N,067310,500,285 억,,7564448,N,N,3892,N,00,N
20240821,100612,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14380,-440,5,-2.97,2515847580,174532,27.20,14550,14690,14320,19260,10380,14820,14412.20,13.23,95,-14071,15606,15212,14856,14462,14106,15410,14660,286,4440,500,10670,10,1,57169475,8221,-58.93,2.20,12,0.31,-244.00,6532.00,29492,20231108,-51.24,13394,20240805,7.36,29492,-51.24,20240404,13394,7.36,20240805,34500,-58.32,20231108,14080,2.13,20240819,5.24,N,067310,500,285 억,,7564448,N,N,3892,N,00,N
20240821,090605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14480,-340,5,-2.29,396015180,27185,4.24,14550,14690,14450,19260,10380,14820,14556.53,13.23,95,206,15606,15212,14856,14462,14106,15410,14660,286,4440,500,10670,10,1,57169475,8278,-59.34,2.22,12,0.05,-244.00,6532.00,29492,20231108,-50.90,13394,20240805,8.11,29492,-50.90,20240404,13394,8.11,20240805,34500,-58.03,20231108,14080,2.84,20240819,5.24,N,067310,500,285 억,,7564448,N,N,3892,N,00,N
20240820,160558,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14820,620,2,4.37,9482839400,637240,79.27,14510,15250,14500,18460,9940,14200,14881.21,12.87,647289,229549,15786,14992,14536,13742,13286,14765,13515,286,4260,500,10220,10,1,57169475,8473,-60.74,2.27,12,1.11,-244.00,6532.00,29492,20231108,-49.75,13394,20240805,10.65,29492,-49.75,20240404,13394,10.65,20240805,34500,-57.04,20231108,14080,5.26,20240819,5.58,N,067310,500,285 억,,7358942,N,N,3892,N,00,N
20240820,150606,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14860,660,2,4.65,9064476350,609037,75.76,14510,15250,14500,18460,9940,14200,14883.29,12.87,647289,220222,15786,14992,14536,13742,13286,14765,13515,286,4260,500,10220,10,1,57169475,8495,-60.90,2.27,12,1.07,-244.00,6532.00,29492,20231108,-49.61,13394,20240805,10.95,29492,-49.61,20240404,13394,10.95,20240805,34500,-56.93,20231108,14080,5.54,20240819,5.58,N,067310,500,285 억,,7358942,N,N,1188,N,00,N
20240820,140605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14890,690,2,4.86,8513176080,571969,71.15,14510,15250,14500,18460,9940,14200,14883.98,12.87,647289,208798,15786,14992,14536,13742,13286,14765,13515,286,4260,500,10220,10,1,57169475,8513,-61.02,2.28,12,1.00,-244.00,6532.00,29492,20231108,-49.51,13394,20240805,11.17,29492,-49.51,20240404,13394,11.17,20240805,34500,-56.84,20231108,14080,5.75,20240819,5.58,N,067310,500,285 억,,7358942,N,N,1188,N,00,N
20240820,130605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14830,630,2,4.44,7830030410,526078,65.44,14510,15250,14500,18460,9940,14200,14883.78,12.87,647289,183594,15786,14992,14536,13742,13286,14765,13515,286,4260,500,10220,10,1,57169475,8478,-60.78,2.27,12,0.92,-244.00,6532.00,29492,20231108,-49.72,13394,20240805,10.72,29492,-49.72,20240404,13394,10.72,20240805,34500,-57.01,20231108,14080,5.33,20240819,5.58,N,067310,500,285 억,,7358942,N,N,1188,N,00,N
20240820,120605,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14840,640,2,4.51,7304721250,490628,61.03,14510,15250,14500,18460,9940,14200,14888.51,12.87,647289,168398,15786,14992,14536,13742,13286,14765,13515,286,4260,500,10220,10,1,57169475,8484,-60.82,2.27,12,0.86,-244.00,6532.00,29492,20231108,-49.68,13394,20240805,10.80,29492,-49.68,20240404,13394,10.80,20240805,34500,-56.99,20231108,14080,5.40,20240819,5.58,N,067310,500,285 억,,7358942,N,N,1188,N,00,N
20240820,110602,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14840,640,2,4.51,6791108080,456023,56.72,14510,15250,14500,18460,9940,14200,14892.03,12.87,647289,162344,15786,14992,14536,13742,13286,14765,13515,286,4260,500,10220,10,1,57169475,8484,-60.82,2.27,12,0.80,-244.00,6532.00,29492,20231108,-49.68,13394,20240805,10.80,29492,-49.68,20240404,13394,10.80,20240805,34500,-56.99,20231108,14080,5.40,20240819,5.58,N,067310,500,285 억,,7358942,N,N,1188,N,00,N
20240820,100601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14790,590,2,4.15,5967862790,400332,49.80,14510,15250,14500,18460,9940,14200,14907.28,12.87,647289,150949,15786,14992,14536,13742,13286,14765,13515,286,4260,500,10220,10,1,57169475,8455,-60.61,2.26,12,0.70,-244.00,6532.00,29492,20231108,-49.85,13394,20240805,10.42,29492,-49.85,20240404,13394,10.42,20240805,34500,-57.13,20231108,14080,5.04,20240819,5.58,N,067310,500,285 억,,7358942,N,N,1188,N,00,N
20240820,090603,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14850,650,2,4.58,1321482750,90063,11.20,14510,14870,14500,18460,9940,14200,14672.87,12.87,647289,55558,15786,14992,14536,13742,13286,14765,13515,286,4260,500,10220,10,1,57169475,8490,-60.86,2.27,12,0.16,-244.00,6532.00,29492,20231108,-49.65,13394,20240805,10.87,29492,-49.65,20240404,13394,10.87,20240805,34500,-56.96,20231108,14080,5.47,20240819,5.58,N,067310,500,285 억,,7358942,N,N,1188,N,00,N
20240819,160555,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14200,-980,5,-6.46,11582211650,798319,109.59,15320,15330,14080,19730,10630,15180,14509.65,13.20,0,-197795,16053,15616,15383,14946,14713,15500,14830,261,4550,500,10920,10,1,52169475,7408,-58.20,2.17,12,1.53,-244.00,6532.00,29492,20231108,-51.85,13394,20240805,6.02,29492,-51.85,20240404,13394,6.02,20240805,34500,-58.84,20231108,14080,0.85,20240819,5.67,N,067310,500,260 억,,6888805,N,N,1187,N,00,N
20240819,150559,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14150,-1030,5,-6.79,10349081510,711131,97.62,15320,15330,14150,19730,10630,15180,14552.99,13.20,0,-185704,16053,15616,15383,14946,14713,15500,14830,261,4550,500,10920,10,1,52169475,7382,-57.99,2.17,12,1.36,-244.00,6532.00,29492,20231108,-52.02,13394,20240805,5.64,29492,-52.02,20240404,13394,5.64,20240805,34500,-58.99,20231108,14150,0.00,20240819,5.67,N,067310,500,260 억,,6888805,N,N,8140,N,00,N
20240819,140601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14390,-790,5,-5.20,7672845690,523310,71.84,15320,15330,14380,19730,10630,15180,14662.14,13.20,0,-119260,16053,15616,15383,14946,14713,15500,14830,261,4550,500,10920,10,1,52169475,7507,-58.98,2.20,12,1.00,-244.00,6532.00,29492,20231108,-51.21,13394,20240805,7.44,29492,-51.21,20240404,13394,7.44,20240805,34500,-58.29,20231108,14280,0.77,20240808,5.67,N,067310,500,260 억,,6888805,N,N,8140,N,00,N
20240819,130558,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14430,-750,5,-4.94,6665948090,453489,62.25,15320,15330,14380,19730,10630,15180,14699.25,13.20,0,-87523,16053,15616,15383,14946,14713,15500,14830,261,4550,500,10920,10,1,52169475,7528,-59.14,2.21,12,0.87,-244.00,6532.00,29492,20231108,-51.07,13394,20240805,7.73,29492,-51.07,20240404,13394,7.73,20240805,34500,-58.17,20231108,14280,1.05,20240808,5.67,N,067310,500,260 억,,6888805,N,N,8140,N,00,N
20240819,120559,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14530,-650,5,-4.28,4880007720,329956,45.29,15320,15330,14510,19730,10630,15180,14789.87,13.20,0,-36392,16053,15616,15383,14946,14713,15500,14830,261,4550,500,10920,10,1,52169475,7580,-59.55,2.22,12,0.63,-244.00,6532.00,29492,20231108,-50.73,13394,20240805,8.48,29492,-50.73,20240404,13394,8.48,20240805,34500,-57.88,20231108,14280,1.75,20240808,5.67,N,067310,500,260 억,,6888805,N,N,8140,N,00,N
20240819,110600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14630,-550,5,-3.62,3921432860,264160,36.26,15320,15330,14510,19730,10630,15180,14844.91,13.20,0,-30734,16053,15616,15383,14946,14713,15500,14830,261,4550,500,10920,10,1,52169475,7632,-59.96,2.24,12,0.51,-244.00,6532.00,29492,20231108,-50.39,13394,20240805,9.23,29492,-50.39,20240404,13394,9.23,20240805,34500,-57.59,20231108,14280,2.45,20240808,5.67,N,067310,500,260 억,,6888805,N,N,8140,N,00,N
20240819,100601,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14740,-440,5,-2.90,2439951280,162804,22.35,15320,15330,14730,19730,10630,15180,14987.04,13.20,0,-15132,16053,15616,15383,14946,14713,15500,14830,261,4550,500,10920,10,1,52169475,7690,-60.41,2.26,12,0.31,-244.00,6532.00,29492,20231108,-50.02,13394,20240805,10.05,29492,-50.02,20240404,13394,10.05,20240805,34500,-57.28,20231108,14280,3.22,20240808,5.67,N,067310,500,260 억,,6888805,N,N,8140,N,00,N
20240819,090600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15120,-60,5,-0.40,262117430,17280,2.37,15320,15330,15050,19730,10630,15180,15168.83,13.20,0,-4121,16053,15616,15383,14946,14713,15500,14830,261,4550,500,10920,10,1,52169475,7888,-61.97,2.31,12,0.03,-244.00,6532.00,29492,20231108,-48.73,13394,20240805,12.89,29492,-48.73,20240404,13394,12.89,20240805,34500,-56.17,20231108,14280,5.88,20240808,5.67,N,067310,500,260 억,,6888805,N,N,8140,N,00,N
20240816,160554,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15180,-170,5,-1.11,11095826980,721366,150.07,15560,15820,15150,19950,10750,15350,15383.45,13.37,0,-98922,15836,15592,15316,15072,14796,15715,15195,261,4600,500,11050,10,1,52169475,7919,-62.21,2.32,12,1.38,-244.00,6532.00,29492,20231108,-48.53,13394,20240805,13.33,29492,-48.53,20240404,13394,13.33,20240805,34500,-56.00,20231108,14280,6.30,20240808,5.66,N,067310,500,260 억,,6977619,N,N,8140,N,00,N
20240816,150557,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15240,-110,5,-0.72,10511983160,682956,142.08,15560,15820,15150,19950,10750,15350,15393.81,13.37,0,-92965,15836,15592,15316,15072,14796,15715,15195,261,4600,500,11050,10,1,52169475,7951,-62.46,2.33,12,1.31,-244.00,6532.00,29492,20231108,-48.32,13394,20240805,13.78,29492,-48.32,20240404,13394,13.78,20240805,34500,-55.83,20231108,14280,6.72,20240808,5.66,N,067310,500,260 억,,6977619,N,N,7366,N,00,N
20240816,140559,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15220,-130,5,-0.85,9425895820,611605,127.23,15560,15820,15150,19950,10750,15350,15414.92,13.37,0,-100237,15836,15592,15316,15072,14796,15715,15195,261,4600,500,11050,10,1,52169475,7940,-62.38,2.33,12,1.17,-244.00,6532.00,29492,20231108,-48.39,13394,20240805,13.63,29492,-48.39,20240404,13394,13.63,20240805,34500,-55.88,20231108,14280,6.58,20240808,5.66,N,067310,500,260 억,,6977619,N,N,7366,N,00,N
20240816,130600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15260,-90,5,-0.59,8804200060,570742,118.73,15560,15820,15150,19950,10750,15350,15430.09,13.37,0,-101761,15836,15592,15316,15072,14796,15715,15195,261,4600,500,11050,10,1,52169475,7961,-62.54,2.34,12,1.09,-244.00,6532.00,29492,20231108,-48.26,13394,20240805,13.93,29492,-48.26,20240404,13394,13.93,20240805,34500,-55.77,20231108,14280,6.86,20240808,5.66,N,067310,500,260 억,,6977619,N,N,7366,N,00,N
20240816,120556,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15310,-40,5,-0.26,7748426230,501424,104.31,15560,15820,15270,19950,10750,15350,15459.38,13.37,0,-90911,15836,15592,15316,15072,14796,15715,15195,261,4600,500,11050,10,1,52169475,7987,-62.75,2.34,12,0.96,-244.00,6532.00,29492,20231108,-48.09,13394,20240805,14.30,29492,-48.09,20240404,13394,14.30,20240805,34500,-55.62,20231108,14280,7.21,20240808,5.66,N,067310,500,260 억,,6977619,N,N,7366,N,00,N
20240816,110600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15350,0,3,0.00,7141968150,461930,96.10,15560,15820,15270,19950,10750,15350,15468.86,13.37,0,-80979,15836,15592,15316,15072,14796,15715,15195,261,4600,500,11050,10,1,52169475,8008,-62.91,2.35,12,0.89,-244.00,6532.00,29492,20231108,-47.95,13394,20240805,14.60,29492,-47.95,20240404,13394,14.60,20240805,34500,-55.51,20231108,14280,7.49,20240808,5.66,N,067310,500,260 억,,6977619,N,N,7366,N,00,N
20240816,100556,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15370,20,2,0.13,5954893500,384647,80.02,15560,15820,15270,19950,10750,15350,15492.55,13.37,0,-76338,15836,15592,15316,15072,14796,15715,15195,261,4600,500,11050,10,1,52169475,8018,-62.99,2.35,12,0.74,-244.00,6532.00,29492,20231108,-47.88,13394,20240805,14.75,29492,-47.88,20240404,13394,14.75,20240805,34500,-55.45,20231108,14280,7.63,20240808,5.66,N,067310,500,260 억,,6977619,N,N,7366,N,00,N
20240816,090557,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15510,160,2,1.04,2585881560,165994,34.53,15560,15820,15510,19950,10750,15350,15628.41,13.37,0,-25813,15836,15592,15316,15072,14796,15715,15195,261,4600,500,11050,10,1,52169475,8091,-63.57,2.37,12,0.32,-244.00,6532.00,29492,20231108,-47.41,13394,20240805,15.80,29492,-47.41,20240404,13394,15.80,20240805,34500,-55.04,20231108,14280,8.61,20240808,5.66,N,067310,500,260 억,,6977619,N,N,7366,N,00,N
20240814,160558,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15350,660,2,4.49,7181424990,469275,186.60,15140,15560,15040,19090,10290,14690,15303.07,12.80,0,96918,15416,15052,14776,14412,14136,14915,14275,261,4400,500,10570,10,1,52169475,8008,-62.91,2.35,12,0.90,-244.00,6532.00,29492,20231108,-47.95,13394,20240805,14.60,29492,-47.95,20240404,13394,14.60,20240805,34500,-55.51,20231108,14280,7.49,20240808,5.61,N,067310,500,260 억,,6678354,N,N,7366,N,00,N
20240814,150557,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15410,720,2,4.90,6089876770,398150,158.32,15140,15560,15040,19090,10290,14690,15295.43,12.80,0,93194,15416,15052,14776,14412,14136,14915,14275,261,4400,500,10570,10,1,52169475,8039,-63.16,2.36,12,0.76,-244.00,6532.00,29492,20231108,-47.75,13394,20240805,15.05,29492,-47.75,20240404,13394,15.05,20240805,34500,-55.33,20231108,14280,7.91,20240808,5.61,N,067310,500,260 억,,6678354,N,N,296,N,00,N
20240814,140603,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15470,780,2,5.31,5475949720,358413,142.52,15140,15560,15040,19090,10290,14690,15278.32,12.80,0,95901,15416,15052,14776,14412,14136,14915,14275,261,4400,500,10570,10,1,52169475,8071,-63.40,2.37,12,0.69,-244.00,6532.00,29492,20231108,-47.55,13394,20240805,15.50,29492,-47.55,20240404,13394,15.50,20240805,34500,-55.16,20231108,14280,8.33,20240808,5.61,N,067310,500,260 억,,6678354,N,N,296,N,00,N
20240814,130600,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15400,710,2,4.83,4690651650,307605,122.31,15140,15500,15040,19090,10290,14690,15248.94,12.80,0,84049,15416,15052,14776,14412,14136,14915,14275,261,4400,500,10570,10,1,52169475,8034,-63.11,2.36,12,0.59,-244.00,6532.00,29492,20231108,-47.78,13394,20240805,14.98,29492,-47.78,20240404,13394,14.98,20240805,34500,-55.36,20231108,14280,7.84,20240808,5.61,N,067310,500,260 억,,6678354,N,N,296,N,00,N
20240814,120557,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15480,790,2,5.38,4246308440,278800,110.86,15140,15490,15040,19090,10290,14690,15230.66,12.80,0,76405,15416,15052,14776,14412,14136,14915,14275,261,4400,500,10570,10,1,52169475,8076,-63.44,2.37,12,0.53,-244.00,6532.00,29492,20231108,-47.51,13394,20240805,15.57,29492,-47.51,20240404,13394,15.57,20240805,34500,-55.13,20231108,14280,8.40,20240808,5.61,N,067310,500,260 억,,6678354,N,N,296,N,00,N
20240814,110554,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15310,620,2,4.22,3328374250,219035,87.10,15140,15420,15040,19090,10290,14690,15195.63,12.80,0,47376,15416,15052,14776,14412,14136,14915,14275,261,4400,500,10570,10,1,52169475,7987,-62.75,2.34,12,0.42,-244.00,6532.00,29492,20231108,-48.09,13394,20240805,14.30,29492,-48.09,20240404,13394,14.30,20240805,34500,-55.62,20231108,14280,7.21,20240808,5.61,N,067310,500,260 억,,6678354,N,N,296,N,00,N
20240814,100553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15110,420,2,2.86,1837516250,121438,48.29,15140,15230,15040,19090,10290,14690,15131.31,12.80,0,26168,15416,15052,14776,14412,14136,14915,14275,261,4400,500,10570,10,1,52169475,7883,-61.93,2.31,12,0.23,-244.00,6532.00,29492,20231108,-48.77,13394,20240805,12.81,29492,-48.77,20240404,13394,12.81,20240805,34500,-56.20,20231108,14280,5.81,20240808,5.61,N,067310,500,260 억,,6678354,N,N,296,N,00,N
20240814,090626,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15100,410,2,2.79,498373430,32890,13.08,15140,15230,15080,19090,10290,14690,15152.73,12.80,0,10271,15416,15052,14776,14412,14136,14915,14275,261,4400,500,10570,10,1,52169475,7878,-61.89,2.31,12,0.06,-244.00,6532.00,29492,20231108,-48.80,13394,20240805,12.74,29492,-48.80,20240404,13394,12.74,20240805,34500,-56.23,20231108,14280,5.74,20240808,5.61,N,067310,500,260 억,,6678354,N,N,296,N,00,N
20240813,160547,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14690,-240,5,-1.61,3586421530,243257,69.14,15020,15140,14500,19400,10460,14930,14743.39,12.85,0,-30855,15623,15276,15063,14716,14503,15170,14610,261,4470,500,10740,10,1,52169475,7664,-60.20,2.25,12,0.47,-244.00,6532.00,29492,20231108,-50.19,13394,20240805,9.68,29492,-50.19,20240404,13394,9.68,20240805,34500,-57.42,20231108,14280,2.87,20240808,5.63,N,067310,500,260 억,,6704828,N,N,295,N,00,N
20240813,150551,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14660,-270,5,-1.81,3351898740,227292,64.60,15020,15140,14500,19400,10460,14930,14747.10,12.85,0,-32978,15623,15276,15063,14716,14503,15170,14610,261,4470,500,10740,10,1,52169475,7648,-60.08,2.24,12,0.44,-244.00,6532.00,29492,20231108,-50.29,13394,20240805,9.45,29492,-50.29,20240404,13394,9.45,20240805,34500,-57.51,20231108,14280,2.66,20240808,5.63,N,067310,500,260 억,,6704828,N,N,1982,N,00,N
20240813,140553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14570,-360,5,-2.41,3103580900,210327,59.78,15020,15140,14500,19400,10460,14930,14755.98,12.85,0,-39549,15623,15276,15063,14716,14503,15170,14610,261,4470,500,10740,10,1,52169475,7601,-59.71,2.23,12,0.40,-244.00,6532.00,29492,20231108,-50.60,13394,20240805,8.78,29492,-50.60,20240404,13394,8.78,20240805,34500,-57.77,20231108,14280,2.03,20240808,5.63,N,067310,500,260 억,,6704828,N,N,1982,N,00,N
20240813,130553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14570,-360,5,-2.41,2828716160,191490,54.43,15020,15140,14500,19400,10460,14930,14772.14,12.85,0,-43069,15623,15276,15063,14716,14503,15170,14610,261,4470,500,10740,10,1,52169475,7601,-59.71,2.23,12,0.37,-244.00,6532.00,29492,20231108,-50.60,13394,20240805,8.78,29492,-50.60,20240404,13394,8.78,20240805,34500,-57.77,20231108,14280,2.03,20240808,5.63,N,067310,500,260 억,,6704828,N,N,1982,N,00,N
20240813,120548,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14550,-380,5,-2.55,2612183530,176649,50.21,15020,15140,14500,19400,10460,14930,14787.42,12.85,0,-42454,15623,15276,15063,14716,14503,15170,14610,261,4470,500,10740,10,1,52169475,7591,-59.63,2.23,12,0.34,-244.00,6532.00,29492,20231108,-50.66,13394,20240805,8.63,29492,-50.66,20240404,13394,8.63,20240805,34500,-57.83,20231108,14280,1.89,20240808,5.63,N,067310,500,260 억,,6704828,N,N,1982,N,00,N
20240813,110547,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14600,-330,5,-2.21,2074832070,139754,39.72,15020,15140,14590,19400,10460,14930,14846.32,12.85,0,-45543,15623,15276,15063,14716,14503,15170,14610,261,4470,500,10740,10,1,52169475,7617,-59.84,2.24,12,0.27,-244.00,6532.00,29492,20231108,-50.50,13394,20240805,9.00,29492,-50.50,20240404,13394,9.00,20240805,34500,-57.68,20231108,14280,2.24,20240808,5.63,N,067310,500,260 억,,6704828,N,N,1982,N,00,N
20240813,100549,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14740,-190,5,-1.27,1574749450,105623,30.02,15020,15140,14590,19400,10460,14930,14909.15,12.85,0,-38053,15623,15276,15063,14716,14503,15170,14610,261,4470,500,10740,10,1,52169475,7690,-60.41,2.26,12,0.20,-244.00,6532.00,29492,20231108,-50.02,13394,20240805,10.05,29492,-50.02,20240404,13394,10.05,20240805,34500,-57.28,20231108,14280,3.22,20240808,5.63,N,067310,500,260 억,,6704828,N,N,1982,N,00,N
20240813,090553,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15110,180,2,1.21,204924910,13607,3.87,15020,15110,15010,19400,10460,14930,15060.26,12.85,0,458,15623,15276,15063,14716,14503,15170,14610,261,4470,500,10740,10,1,52169475,7883,-61.93,2.31,12,0.03,-244.00,6532.00,29492,20231108,-48.77,13394,20240805,12.81,29492,-48.77,20240404,13394,12.81,20240805,34500,-56.20,20231108,14280,5.81,20240808,5.63,N,067310,500,260 억,,6704828,N,N,1982,N,00,N
20240812,160546,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14930,-70,5,-0.47,5143939020,342053,71.29,14970,15410,14850,19500,10500,15000,15038.95,13.03,0,-110272,16113,15556,15133,14576,14153,15345,14365,261,4500,500,10800,10,1,52169475,7789,-53.13,1.99,12,0.66,-281.00,7511.00,29492,20231108,-49.38,13394,20240805,11.47,29492,-49.38,20240404,13394,11.47,20240805,34500,-56.72,20231108,14280,4.55,20240808,5.56,N,067310,500,260 억,,6800138,N,N,1982,N,00,N
20240812,150547,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14930,-70,5,-0.47,4396723920,291950,60.85,14970,15410,14850,19500,10500,15000,15059.94,13.03,0,-94229,16113,15556,15133,14576,14153,15345,14365,261,4500,500,10800,10,1,52169475,7789,-53.13,1.99,12,0.56,-281.00,7511.00,29492,20231108,-49.38,13394,20240805,11.47,29492,-49.38,20240404,13394,11.47,20240805,34500,-56.72,20231108,14280,4.55,20240808,5.56,N,067310,500,260 억,,6800138,N,N,5168,N,00,N
20240812,140546,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14900,-100,5,-0.67,3965281250,263026,54.82,14970,15410,14850,19500,10500,15000,15075.75,13.03,0,-82190,16113,15556,15133,14576,14153,15345,14365,261,4500,500,10800,10,1,52169475,7773,-53.02,1.98,12,0.50,-281.00,7511.00,29492,20231108,-49.48,13394,20240805,11.24,29492,-49.48,20240404,13394,11.24,20240805,34500,-56.81,20231108,14280,4.34,20240808,5.56,N,067310,500,260 억,,6800138,N,N,5168,N,00,N
20240812,130543,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14970,-30,5,-0.20,3172563100,209883,43.75,14970,15410,14910,19500,10500,15000,15116.11,13.03,0,-57676,16113,15556,15133,14576,14153,15345,14365,261,4500,500,10800,10,1,52169475,7810,-53.27,1.99,12,0.40,-281.00,7511.00,29492,20231108,-49.24,13394,20240805,11.77,29492,-49.24,20240404,13394,11.77,20240805,34500,-56.61,20231108,14280,4.83,20240808,5.56,N,067310,500,260 억,,6800138,N,N,5168,N,00,N
20240812,120542,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14980,-20,5,-0.13,2735416040,180717,37.67,14970,15410,14910,19500,10500,15000,15136.80,13.03,0,-41992,16113,15556,15133,14576,14153,15345,14365,261,4500,500,10800,10,1,52169475,7815,-53.31,1.99,12,0.35,-281.00,7511.00,29492,20231108,-49.21,13394,20240805,11.84,29492,-49.21,20240404,13394,11.84,20240805,34500,-56.58,20231108,14280,4.90,20240808,5.56,N,067310,500,260 억,,6800138,N,N,5168,N,00,N
20240812,110543,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15000,0,3,0.00,2236818390,147493,30.74,14970,15410,14910,19500,10500,15000,15166.09,13.03,0,-38304,16113,15556,15133,14576,14153,15345,14365,261,4500,500,10800,10,1,52169475,7825,-53.38,2.00,12,0.28,-281.00,7511.00,29492,20231108,-49.14,13394,20240805,11.99,29492,-49.14,20240404,13394,11.99,20240805,34500,-56.52,20231108,14280,5.04,20240808,5.56,N,067310,500,260 억,,6800138,N,N,5168,N,00,N
20240812,100540,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15170,170,2,1.13,1432073670,94215,19.64,14970,15410,14910,19500,10500,15000,15201.01,13.03,0,-19414,16113,15556,15133,14576,14153,15345,14365,261,4500,500,10800,10,1,52169475,7914,-53.99,2.02,12,0.18,-281.00,7511.00,29492,20231108,-48.56,13394,20240805,13.26,29492,-48.56,20240404,13394,13.26,20240805,34500,-56.03,20231108,14280,6.23,20240808,5.56,N,067310,500,260 억,,6800138,N,N,5168,N,00,N
20240812,090538,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15060,60,2,0.40,220558440,14733,3.07,14970,15060,14910,19500,10500,15000,14969.44,13.03,0,-238,16113,15556,15133,14576,14153,15345,14365,261,4500,500,10800,10,1,52169475,7857,-53.59,2.01,12,0.03,-281.00,7511.00,29492,20231108,-48.94,13394,20240805,12.44,29492,-48.94,20240404,13394,12.44,20240805,34500,-56.35,20231108,14280,5.46,20240808,5.56,N,067310,500,260 억,,6800138,N,N,5168,N,00,N
20240809,160537,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15000,580,2,4.02,7225758000,476980,85.90,15050,15690,14710,18740,10100,14420,15149.18,13.09,0,-33185,15753,15086,14683,14016,13613,14885,13815,261,4320,500,10380,10,1,52169475,7825,-53.19,1.99,12,0.91,-282.00,7536.00,29492,20231108,-49.14,13394,20240805,11.99,29492,-49.14,20240404,13394,11.99,20240805,34500,-56.52,20231108,14280,5.04,20240808,5.55,N,067310,500,260 억,,6827973,N,N,5168,N,00,N
20240809,150550,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14910,490,2,3.40,6770675200,446474,80.40,15050,15690,14710,18740,10100,14420,15164.77,13.09,0,-32777,15753,15086,14683,14016,13613,14885,13815,261,4320,500,10380,10,1,52169475,7778,-52.87,1.98,12,0.86,-282.00,7536.00,29492,20231108,-49.44,13394,20240805,11.32,29492,-49.44,20240404,13394,11.32,20240805,34500,-56.78,20231108,14280,4.41,20240808,5.55,N,067310,500,260 억,,6827973,N,N,14517,N,00,N
20240809,140549,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,14790,370,2,2.57,5966505350,392452,70.67,15050,15690,14760,18740,10100,14420,15203.15,13.09,0,-41588,15753,15086,14683,14016,13613,14885,13815,261,4320,500,10380,10,1,52169475,7716,-52.45,1.96,12,0.75,-282.00,7536.00,29492,20231108,-49.85,13394,20240805,10.42,29492,-49.85,20240404,13394,10.42,20240805,34500,-57.13,20231108,14280,3.57,20240808,5.55,N,067310,500,260 억,,6827973,N,N,14517,N,00,N
20240809,130548,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15000,580,2,4.02,5152813150,337828,60.84,15050,15690,14900,18740,10100,14420,15252.77,13.09,0,-11193,15753,15086,14683,14016,13613,14885,13815,261,4320,500,10380,10,1,52169475,7825,-53.19,1.99,12,0.65,-282.00,7536.00,29492,20231108,-49.14,13394,20240805,11.99,29492,-49.14,20240404,13394,11.99,20240805,34500,-56.52,20231108,14280,5.04,20240808,5.55,N,067310,500,260 억,,6827973,N,N,14517,N,00,N
20240809,120547,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15050,630,2,4.37,4898393980,320884,57.79,15050,15690,14900,18740,10100,14420,15265.31,13.09,0,-6501,15753,15086,14683,14016,13613,14885,13815,261,4320,500,10380,10,1,52169475,7852,-53.37,2.00,12,0.62,-282.00,7536.00,29492,20231108,-48.97,13394,20240805,12.36,29492,-48.97,20240404,13394,12.36,20240805,34500,-56.38,20231108,14280,5.39,20240808,5.55,N,067310,500,260 억,,6827973,N,N,14517,N,00,N
20240809,110540,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15020,600,2,4.16,4639440890,303660,54.68,15050,15690,14900,18740,10100,14420,15278.41,13.09,0,-4408,15753,15086,14683,14016,13613,14885,13815,261,4320,500,10380,10,1,52169475,7836,-53.26,1.99,12,0.58,-282.00,7536.00,29492,20231108,-49.07,13394,20240805,12.14,29492,-49.07,20240404,13394,12.14,20240805,34500,-56.46,20231108,14280,5.18,20240808,5.55,N,067310,500,260 억,,6827973,N,N,14517,N,00,N
20240809,100550,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15220,800,2,5.55,3693202150,240703,43.35,15050,15690,15050,18740,10100,14420,15343.40,13.09,0,595,15753,15086,14683,14016,13613,14885,13815,261,4320,500,10380,10,1,52169475,7940,-53.97,2.02,12,0.46,-282.00,7536.00,29492,20231108,-48.39,13394,20240805,13.63,29492,-48.39,20240404,13394,13.63,20240805,34500,-55.88,20231108,14280,6.58,20240808,5.55,N,067310,500,260 억,,6827973,N,N,14517,N,00,N
20240809,090542,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,15200,780,2,5.41,1229340300,81016,14.59,15050,15260,15050,18740,10100,14420,15174.04,13.09,0,-2794,15753,15086,14683,14016,13613,14885,13815,261,4320,500,10380,10,1,52169475,7930,-53.90,2.02,12,0.16,-282.00,7536.00,29492,20231108,-48.46,13394,20240805,13.48,29492,-48.46,20240404,13394,13.48,20240805,34500,-55.94,20231108,14280,6.44,20240808,5.55,N,067310,500,260 억,,6827973,N,N,14517,N,00,N
20240808,160534,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14420,-740,5,-4.88,8087559900,551251,147.71,15150,15350,14280,19700,10620,15160,14669.58,13.48,0,-215235,15750,15454,15072,14776,14394,15602,14924,261,4540,500,10910,10,1,52169475,7523,-51.13,1.91,12,1.06,-282.00,7536.00,29492,20231108,-51.11,13394,20240805,7.66,29492,-51.11,20240404,13394,7.66,20240805,34500,-58.20,20231108,14280,0.98,20240808,5.86,N,067310,500,260 억,,7032559,N,N,14516,N,00,N
20240808,150540,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14400,-760,5,-5.01,7563347630,514852,137.95,15150,15350,14280,19700,10620,15160,14688.31,13.48,0,-215969,15750,15454,15072,14776,14394,15602,14924,261,4540,500,10910,10,1,52169475,7512,-51.06,1.91,12,0.99,-282.00,7536.00,29492,20231108,-51.17,13394,20240805,7.51,29492,-51.17,20240404,13394,7.51,20240805,34500,-58.26,20231108,14280,0.84,20240808,5.86,N,067310,500,260 억,,7032559,N,N,11688,N,00,N
20240808,140541,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14600,-560,5,-3.69,6355943020,431443,115.61,15150,15350,14280,19700,10620,15160,14729.63,13.48,0,-178162,15750,15454,15072,14776,14394,15602,14924,261,4540,500,10910,10,1,52169475,7617,-51.77,1.94,12,0.83,-282.00,7536.00,29492,20231108,-50.50,13394,20240805,9.00,29492,-50.50,20240404,13394,9.00,20240805,34500,-57.68,20231108,14280,2.24,20240808,5.86,N,067310,500,260 억,,7032559,N,N,11688,N,00,N
20240808,130542,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14690,-470,5,-3.10,5634980320,381991,102.35,15150,15350,14280,19700,10620,15160,14749.23,13.48,0,-160702,15750,15454,15072,14776,14394,15602,14924,261,4540,500,10910,10,1,52169475,7664,-52.09,1.95,12,0.73,-282.00,7536.00,29492,20231108,-50.19,13394,20240805,9.68,29492,-50.19,20240404,13394,9.68,20240805,34500,-57.42,20231108,14280,2.87,20240808,5.86,N,067310,500,260 억,,7032559,N,N,11688,N,00,N
20240808,120547,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14700,-460,5,-3.03,5048567420,342330,91.73,15150,15350,14280,19700,10620,15160,14744.99,13.48,0,-147303,15750,15454,15072,14776,14394,15602,14924,261,4540,500,10910,10,1,52169475,7669,-52.13,1.95,12,0.66,-282.00,7536.00,29492,20231108,-50.16,13394,20240805,9.75,29492,-50.16,20240404,13394,9.75,20240805,34500,-57.39,20231108,14280,2.94,20240808,5.86,N,067310,500,260 억,,7032559,N,N,11688,N,00,N
20240808,110543,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14550,-610,5,-4.02,4623211840,313292,83.95,15150,15350,14280,19700,10620,15160,14754.02,13.48,0,-138667,15750,15454,15072,14776,14394,15602,14924,261,4540,500,10910,10,1,52169475,7591,-51.60,1.93,12,0.60,-282.00,7536.00,29492,20231108,-50.66,13394,20240805,8.63,29492,-50.66,20240404,13394,8.63,20240805,34500,-57.83,20231108,14280,1.89,20240808,5.86,N,067310,500,260 억,,7032559,N,N,11688,N,00,N
20240808,100540,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,14490,-670,5,-4.42,3583185050,241536,64.72,15150,15350,14280,19700,10620,15160,14832.00,13.48,0,-113416,15750,15454,15072,14776,14394,15602,14924,261,4540,500,10910,10,1,52169475,7559,-51.38,1.92,12,0.46,-282.00,7536.00,29492,20231108,-50.87,13394,20240805,8.18,29492,-50.87,20240404,13394,8.18,20240805,34500,-58.00,20231108,14280,1.47,20240808,5.86,N,067310,500,260 억,,7032559,N,N,11688,N,00,N
20240808,090536,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,15090,-70,5,-0.46,755029640,49667,13.31,15150,15350,15070,19700,10620,15160,15203.78,13.48,0,-18929,15750,15454,15072,14776,14394,15602,14924,261,4540,500,10910,10,1,52169475,7872,-53.51,2.00,12,0.10,-282.00,7536.00,29492,20231108,-48.83,13394,20240805,12.66,29492,-48.83,20240404,13394,12.66,20240805,34500,-56.26,20231108,15070,0.13,20240808,5.86,N,067310,500,260 억,,7032559,N,N,11688,N,00,N
20240807,160528,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17430,310,2,1.81,7306090890,422997,60.84,16920,17670,16890,22250,11990,17120,17272.05,13.38,0,-2097,18320,17720,16920,16320,15520,18020,16620,261,5130,500,12320,10,1,52169475,9093,-61.81,2.31,12,0.81,-282.00,7536.00,33908,20231108,-48.60,15400,20240805,13.18,33908,-48.60,20240404,15400,13.18,20240805,34500,-49.48,20231108,15400,13.18,20240805,6.15,N,067310,500,260 억,,6979675,N,N,11688,N,00,N
20240807,150537,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17280,160,2,0.93,6725094550,389537,56.03,16920,17670,16890,22250,11990,17120,17264.59,13.38,0,2371,18320,17720,16920,16320,15520,18020,16620,261,5130,500,12320,10,1,52169475,9015,-61.28,2.29,12,0.75,-282.00,7536.00,33908,20231108,-49.04,15400,20240805,12.21,33908,-49.04,20240404,15400,12.21,20240805,34500,-49.91,20231108,15400,12.21,20240805,6.15,N,067310,500,260 억,,6979675,N,N,73543,N,00,N
20240807,140540,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17420,300,2,1.75,5734107020,332445,47.82,16920,17670,16890,22250,11990,17120,17248.56,13.38,0,5361,18320,17720,16920,16320,15520,18020,16620,261,5130,500,12320,10,1,52169475,9088,-61.77,2.31,12,0.64,-282.00,7536.00,33908,20231108,-48.63,15400,20240805,13.12,33908,-48.63,20240404,15400,13.12,20240805,34500,-49.51,20231108,15400,13.12,20240805,6.15,N,067310,500,260 억,,6979675,N,N,73543,N,00,N
20240807,130535,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17440,320,2,1.87,5188591710,301226,43.33,16920,17670,16890,22250,11990,17120,17225.16,13.38,0,4691,18320,17720,16920,16320,15520,18020,16620,261,5130,500,12320,10,1,52169475,9098,-61.84,2.31,12,0.58,-282.00,7536.00,33908,20231108,-48.57,15400,20240805,13.25,33908,-48.57,20240404,15400,13.25,20240805,34500,-49.45,20231108,15400,13.25,20240805,6.15,N,067310,500,260 억,,6979675,N,N,73543,N,00,N
20240807,120539,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17530,410,2,2.39,4493562970,261451,37.61,16920,17670,16890,22250,11990,17120,17187.20,13.38,0,14170,18320,17720,16920,16320,15520,18020,16620,261,5130,500,12320,10,1,52169475,9145,-62.16,2.33,12,0.50,-282.00,7536.00,33908,20231108,-48.30,15400,20240805,13.83,33908,-48.30,20240404,15400,13.83,20240805,34500,-49.19,20231108,15400,13.83,20240805,6.15,N,067310,500,260 억,,6979675,N,N,73543,N,00,N
20240807,110537,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17410,290,2,1.69,3639460040,212651,30.59,16920,17570,16890,22250,11990,17120,17114.69,13.38,0,12644,18320,17720,16920,16320,15520,18020,16620,261,5130,500,12320,10,1,52169475,9083,-61.74,2.31,12,0.41,-282.00,7536.00,33908,20231108,-48.66,15400,20240805,13.05,33908,-48.66,20240404,15400,13.05,20240805,34500,-49.54,20231108,15400,13.05,20240805,6.15,N,067310,500,260 억,,6979675,N,N,73543,N,00,N
20240807,100532,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,16990,-130,5,-0.76,2345967340,137810,19.82,16920,17200,16890,22250,11990,17120,17022.71,13.38,0,-9058,18320,17720,16920,16320,15520,18020,16620,261,5130,500,12320,10,1,52169475,8864,-60.25,2.25,12,0.26,-282.00,7536.00,33908,20231108,-49.89,15400,20240805,10.32,33908,-49.89,20240404,15400,10.32,20240805,34500,-50.75,20231108,15400,10.32,20240805,6.15,N,067310,500,260 억,,6979675,N,N,73543,N,00,N
20240807,090532,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17130,10,2,0.06,745580030,43981,6.33,16920,17180,16890,22250,11990,17120,16949.63,13.38,0,2740,18320,17720,16920,16320,15520,18020,16620,261,5130,500,12320,10,1,52169475,8937,-60.74,2.27,12,0.08,-282.00,7536.00,33908,20231108,-49.48,15400,20240805,11.23,33908,-49.48,20240404,15400,11.23,20240805,34500,-50.35,20231108,15400,11.23,20240805,6.15,N,067310,500,260 억,,6979675,N,N,73543,N,00,N
20240806,160527,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17120,1170,2,7.34,11580595210,678981,58.37,16120,17520,16120,20700,11170,15950,17056.04,13.05,0,212703,20223,18086,16743,14606,13263,17415,13935,261,4750,500,11480,10,1,52169475,8931,-60.71,2.27,12,1.30,-282.00,7536.00,33908,20231108,-49.51,15400,20240805,11.17,33908,-49.51,20240404,15400,11.17,20240805,34500,-50.38,20231108,15400,11.17,20240805,6.17,N,067310,500,260 억,,6806576,N,N,73543,N,00,N
20240806,150535,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17210,1260,2,7.90,10921445800,640517,55.06,16120,17520,16120,20700,11170,15950,17051.35,13.05,0,209174,20223,18086,16743,14606,13263,17415,13935,261,4750,500,11480,10,1,52169475,8978,-61.03,2.28,12,1.23,-282.00,7536.00,33908,20231108,-49.25,15400,20240805,11.75,33908,-49.25,20240404,15400,11.75,20240805,34500,-50.12,20231108,15400,11.75,20240805,6.17,N,067310,500,260 억,,6806576,N,N,6103,N,00,N
20240806,140533,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17250,1300,2,8.15,10016523430,587965,50.54,16120,17520,16120,20700,11170,15950,17036.31,13.05,0,180779,20223,18086,16743,14606,13263,17415,13935,261,4750,500,11480,10,1,52169475,8999,-61.17,2.29,12,1.13,-282.00,7536.00,33908,20231108,-49.13,15400,20240805,12.01,33908,-49.13,20240404,15400,12.01,20240805,34500,-50.00,20231108,15400,12.01,20240805,6.17,N,067310,500,260 억,,6806576,N,N,6103,N,00,N
20240806,130532,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17290,1340,2,8.40,9303107580,546586,46.99,16120,17520,16120,20700,11170,15950,17020.81,13.05,0,163065,20223,18086,16743,14606,13263,17415,13935,261,4750,500,11480,10,1,52169475,9020,-61.31,2.29,12,1.05,-282.00,7536.00,33908,20231108,-49.01,15400,20240805,12.27,33908,-49.01,20240404,15400,12.27,20240805,34500,-49.88,20231108,15400,12.27,20240805,6.17,N,067310,500,260 억,,6806576,N,N,6103,N,00,N
20240806,120535,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17260,1310,2,8.21,8456737820,497662,42.78,16120,17520,16120,20700,11170,15950,16993.38,13.05,0,135425,20223,18086,16743,14606,13263,17415,13935,261,4750,500,11480,10,1,52169475,9004,-61.21,2.29,12,0.95,-282.00,7536.00,33908,20231108,-49.10,15400,20240805,12.08,33908,-49.10,20240404,15400,12.08,20240805,34500,-49.97,20231108,15400,12.08,20240805,6.17,N,067310,500,260 억,,6806576,N,N,6103,N,00,N
20240806,110529,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17200,1250,2,7.84,7586237590,447105,38.43,16120,17520,16120,20700,11170,15950,16967.95,13.05,0,112370,20223,18086,16743,14606,13263,17415,13935,261,4750,500,11480,10,1,52169475,8973,-60.99,2.28,12,0.86,-282.00,7536.00,33908,20231108,-49.27,15400,20240805,11.69,33908,-49.27,20240404,15400,11.69,20240805,34500,-50.14,20231108,15400,11.69,20240805,6.17,N,067310,500,260 억,,6806576,N,N,6103,N,00,N
20240806,100528,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,17490,1540,2,9.66,5908702050,349926,30.08,16120,17500,16120,20700,11170,15950,16886.14,13.05,0,95221,20223,18086,16743,14606,13263,17415,13935,261,4750,500,11480,10,1,52169475,9124,-62.02,2.32,12,0.67,-282.00,7536.00,33908,20231108,-48.42,15400,20240805,13.57,33908,-48.42,20240404,15400,13.57,20240805,34500,-49.30,20231108,15400,13.57,20240805,6.17,N,067310,500,260 억,,6806576,N,N,6103,N,00,N
20240806,090530,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,16920,970,2,6.08,2311776780,140215,12.05,16120,17400,16120,20700,11170,15950,16488.19,13.05,0,13439,20223,18086,16743,14606,13263,17415,13935,261,4750,500,11480,10,1,52169475,8827,-60.00,2.25,12,0.27,-282.00,7536.00,33908,20231108,-50.10,15400,20240805,9.87,33908,-50.10,20240404,15400,9.87,20240805,34500,-50.96,20231108,15400,9.87,20240805,6.17,N,067310,500,260 억,,6806576,N,N,6103,N,00,N
20240805,160520,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,15950,-3240,5,-16.88,19278389390,1133234,217.83,18610,18880,15400,24900,13440,19190,17014.18,13.21,0,25287,20310,19750,19420,18860,18530,19585,18695,261,5710,500,13810,10,1,52169475,8321,-56.56,2.12,12,2.17,-282.00,7536.00,33908,20231108,-52.96,15400,20240805,3.57,33908,-52.96,20240404,15400,3.57,20240805,34500,-53.77,20231108,15400,3.57,20240805,6.41,N,067310,500,260 억,,6890327,N,N,5872,N,00,N
20240805,150529,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,15980,-3210,5,-16.73,17308067930,1009679,194.08,18610,18880,15400,24900,13440,19190,17141.99,13.21,0,31788,20310,19750,19420,18860,18530,19585,18695,261,5710,500,13810,10,1,52169475,8337,-56.67,2.12,12,1.94,-282.00,7536.00,33908,20231108,-52.87,15400,20240805,3.77,33908,-52.87,20240404,15400,3.77,20240805,34500,-53.68,20231108,15400,3.77,20240805,6.41,N,067310,500,260 억,,6890327,N,N,149,N,00,N
20240805,140531,58,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,16630,-2560,5,-13.34,12470969510,706925,135.89,18610,18880,16630,24900,13440,19190,17640.97,13.21,0,-24756,20310,19750,19420,18860,18530,19585,18695,261,5710,500,13810,10,1,52169475,8676,-58.97,2.21,12,1.36,-282.00,7536.00,33908,20231108,-50.96,16630,20240805,0.00,33908,-50.96,20240404,16630,0.00,20240805,34500,-51.80,20231108,16630,0.00,20240805,6.41,N,067310,500,260 억,,6890327,N,N,149,N,00,N
20240805,130529,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,17000,-2190,5,-11.41,10289911020,577539,111.02,18610,18880,16950,24900,13440,19190,17816.63,13.21,0,-21861,20310,19750,19420,18860,18530,19585,18695,261,5710,500,13810,10,1,52169475,8869,-60.28,2.26,12,1.11,-282.00,7536.00,33908,20231108,-49.86,16950,20240805,0.29,33908,-49.86,20240404,16950,0.29,20240805,34500,-50.72,20231108,16950,0.29,20240805,6.41,N,067310,500,260 억,,6890327,N,N,149,N,00,N
20240805,120525,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,17280,-1910,5,-9.95,8419465380,468224,90.00,18610,18880,17200,24900,13440,19190,17981.50,13.21,0,-32190,20310,19750,19420,18860,18530,19585,18695,261,5710,500,13810,10,1,52169475,9015,-61.28,2.29,12,0.90,-282.00,7536.00,33908,20231108,-49.04,17200,20240805,0.47,33908,-49.04,20240404,17200,0.47,20240805,34500,-49.91,20231108,17200,0.47,20240805,6.41,N,067310,500,260 억,,6890327,N,N,149,N,00,N
20240805,110528,55,40.00,KSQ150,신저가,일반전기전자,N,N,N,Y,40,N,17620,-1570,5,-8.18,6103022500,335267,64.45,18610,18880,17530,24900,13440,19190,18203.23,13.21,0,-15775,20310,19750,19420,18860,18530,19585,18695,261,5710,500,13810,10,1,52169475,9192,-62.48,2.34,12,0.64,-282.00,7536.00,33908,20231108,-48.04,17288,20230817,1.92,33908,-48.04,20240404,17530,0.51,20240805,34500,-48.93,20231108,17530,0.51,20240805,6.41,N,067310,500,260 억,,6890327,N,N,149,N,00,N
20240805,100524,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18150,-1040,5,-5.42,3272320830,176320,33.89,18610,18880,18140,24900,13440,19190,18558.70,13.21,0,-15109,20310,19750,19420,18860,18530,19585,18695,261,5710,500,13810,10,1,52169475,9469,-64.36,2.41,12,0.34,-282.00,7536.00,33908,20231108,-46.47,17288,20230817,4.99,33908,-46.47,20240404,18100,0.28,20240731,34500,-47.39,20231108,17590,3.18,20230817,6.41,N,067310,500,260 억,,6890327,N,N,149,N,00,N
20240805,090522,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,18600,-590,5,-3.07,722520180,38692,7.44,18610,18880,18570,24900,13440,19190,18672.56,13.21,0,8880,20310,19750,19420,18860,18530,19585,18695,261,5710,500,13810,10,1,52169475,9704,-65.96,2.47,12,0.07,-282.00,7536.00,33908,20231108,-45.15,17288,20230817,7.59,33908,-45.15,20240404,18100,2.76,20240731,34500,-46.09,20231108,17590,5.74,20230817,6.41,N,067310,500,260 억,,6890327,N,N,149,N,00,N
20240802,160517,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19190,-1010,5,-5.00,10029800480,514659,76.75,19590,19980,19090,26250,14150,20200,19489.38,13.37,0,-65814,20900,20550,20100,19750,19300,20725,19925,261,6050,500,14540,10,1,52169475,10011,-68.05,2.55,12,0.99,-282.00,7536.00,33908,20231108,-43.41,17288,20230817,11.00,33908,-43.41,20240404,18100,6.02,20240731,34500,-44.38,20231108,17590,9.10,20230817,6.48,N,067310,500,260 억,,6974949,N,N,149,N,00,N
20240802,150515,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19190,-1010,5,-5.00,9099916270,466132,69.52,19590,19980,19090,26250,14150,20200,19522.13,13.37,0,-67545,20900,20550,20100,19750,19300,20725,19925,261,6050,500,14540,10,1,52169475,10011,-68.05,2.55,12,0.89,-282.00,7536.00,33908,20231108,-43.41,17288,20230817,11.00,33908,-43.41,20240404,18100,6.02,20240731,34500,-44.38,20231108,17590,9.10,20230817,6.48,N,067310,500,260 억,,6974949,N,N,2260,N,00,N
20240802,140520,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19200,-1000,5,-4.95,8046638750,411244,61.33,19590,19980,19150,26250,14150,20200,19566.52,13.37,0,-56951,20900,20550,20100,19750,19300,20725,19925,261,6050,500,14540,10,1,52169475,10017,-68.09,2.55,12,0.79,-282.00,7536.00,33908,20231108,-43.38,17288,20230817,11.06,33908,-43.38,20240404,18100,6.08,20240731,34500,-44.35,20231108,17590,9.15,20230817,6.48,N,067310,500,260 억,,6974949,N,N,2260,N,00,N
20240802,130519,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19480,-720,5,-3.56,6788413320,346102,51.62,19590,19980,19330,26250,14150,20200,19613.85,13.37,0,-23864,20900,20550,20100,19750,19300,20725,19925,261,6050,500,14540,10,1,52169475,10163,-69.08,2.58,12,0.66,-282.00,7536.00,33908,20231108,-42.55,17288,20230817,12.68,33908,-42.55,20240404,18100,7.62,20240731,34500,-43.54,20231108,17590,10.74,20230817,6.48,N,067310,500,260 억,,6974949,N,N,2260,N,00,N
20240802,120519,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19380,-820,5,-4.06,6146169780,312970,46.68,19590,19980,19350,26250,14150,20200,19638.14,13.37,0,-24757,20900,20550,20100,19750,19300,20725,19925,261,6050,500,14540,10,1,52169475,10110,-68.72,2.57,12,0.60,-282.00,7536.00,33908,20231108,-42.85,17288,20230817,12.10,33908,-42.85,20240404,18100,7.07,20240731,34500,-43.83,20231108,17590,10.18,20230817,6.48,N,067310,500,260 억,,6974949,N,N,2260,N,00,N
20240802,110519,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19540,-660,5,-3.27,5056485520,256942,38.32,19590,19980,19350,26250,14150,20200,19679.41,13.37,0,-10868,20900,20550,20100,19750,19300,20725,19925,261,6050,500,14540,10,1,52169475,10194,-69.29,2.59,12,0.49,-282.00,7536.00,33908,20231108,-42.37,17288,20230817,13.03,33908,-42.37,20240404,18100,7.96,20240731,34500,-43.36,20231108,17590,11.09,20230817,6.48,N,067310,500,260 억,,6974949,N,N,2260,N,00,N
20240802,100514,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19780,-420,5,-2.08,3245511350,164287,24.50,19590,19980,19580,26250,14150,20200,19755.03,13.37,0,11843,20900,20550,20100,19750,19300,20725,19925,261,6050,500,14540,10,1,52169475,10319,-70.14,2.62,12,0.31,-282.00,7536.00,33908,20231108,-41.67,17288,20230817,14.41,33908,-41.67,20240404,18100,9.28,20240731,34500,-42.67,20231108,17590,12.45,20230817,6.48,N,067310,500,260 억,,6974949,N,N,2260,N,00,N
20240802,090520,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19730,-470,5,-2.33,637988940,32463,4.84,19590,19980,19580,26250,14150,20200,19652.16,13.37,0,11512,20900,20550,20100,19750,19300,20725,19925,261,6050,500,14540,10,1,52169475,10293,-69.96,2.62,12,0.06,-282.00,7536.00,33908,20231108,-41.81,17288,20230817,14.13,33908,-41.81,20240404,18100,9.01,20240731,34500,-42.81,20231108,17590,12.17,20230817,6.48,N,067310,500,260 억,,6974949,N,N,2260,N,00,N
20240801,160514,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20200,900,2,4.66,13358368200,667365,186.57,19800,20450,19650,25050,13510,19300,20016.48,13.04,0,180253,20286,19792,18946,18452,17606,20040,18700,261,5750,500,13890,50,1,52169475,10538,-71.63,2.68,12,1.28,-282.00,7536.00,33908,20231108,-40.43,17288,20230817,16.84,33908,-40.43,20240404,18100,11.60,20240731,34500,-41.45,20231108,17590,14.84,20230817,6.51,N,067310,500,260 억,,6801035,N,N,2260,N,00,N
20240801,150529,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20100,800,2,4.15,12678187000,633578,177.12,19800,20450,19650,25050,13510,19300,20010.46,13.04,0,177086,20286,19792,18946,18452,17606,20040,18700,261,5750,500,13890,50,1,52169475,10486,-71.28,2.67,12,1.21,-282.00,7536.00,33908,20231108,-40.72,17288,20230817,16.27,33908,-40.72,20240404,18100,11.05,20240731,34500,-41.74,20231108,17590,14.27,20230817,6.51,N,067310,500,260 억,,6801035,N,N,5369,N,00,N
20240801,140525,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20200,900,2,4.66,11387774100,569265,159.14,19800,20450,19650,25050,13510,19300,20004.35,13.04,0,151802,20286,19792,18946,18452,17606,20040,18700,261,5750,500,13890,50,1,52169475,10538,-71.63,2.68,12,1.09,-282.00,7536.00,33908,20231108,-40.43,17288,20230817,16.84,33908,-40.43,20240404,18100,11.60,20240731,34500,-41.45,20231108,17590,14.84,20230817,6.51,N,067310,500,260 억,,6801035,N,N,5369,N,00,N
20240801,130517,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20350,1050,2,5.44,10802218550,540404,151.08,19800,20450,19650,25050,13510,19300,19989.15,13.04,0,151528,20286,19792,18946,18452,17606,20040,18700,261,5750,500,13890,50,1,52169475,10616,-72.16,2.70,12,1.04,-282.00,7536.00,33908,20231108,-39.98,17288,20230817,17.71,33908,-39.98,20240404,18100,12.43,20240731,34500,-41.01,20231108,17590,15.69,20230817,6.51,N,067310,500,260 억,,6801035,N,N,5369,N,00,N
20240801,120521,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20200,900,2,4.66,9345618050,468519,130.98,19800,20250,19650,25050,13510,19300,19947.15,13.04,0,111633,20286,19792,18946,18452,17606,20040,18700,261,5750,500,13890,50,1,52169475,10538,-71.63,2.68,12,0.90,-282.00,7536.00,33908,20231108,-40.43,17288,20230817,16.84,33908,-40.43,20240404,18100,11.60,20240731,34500,-41.45,20231108,17590,14.84,20230817,6.51,N,067310,500,260 억,,6801035,N,N,5369,N,00,N
20240801,110521,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,20100,800,2,4.15,8357985200,419439,117.26,19800,20250,19650,25050,13510,19300,19926.58,13.04,0,93251,20286,19792,18946,18452,17606,20040,18700,261,5750,500,13890,50,1,52169475,10486,-71.28,2.67,12,0.80,-282.00,7536.00,33908,20231108,-40.72,17288,20230817,16.27,33908,-40.72,20240404,18100,11.05,20240731,34500,-41.74,20231108,17590,14.27,20230817,6.51,N,067310,500,260 억,,6801035,N,N,5369,N,00,N
20240801,100518,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19970,670,2,3.47,5386606850,271237,75.83,19800,20050,19650,25050,13510,19300,19859.41,13.04,0,49103,20286,19792,18946,18452,17606,20040,18700,261,5750,500,13890,10,1,52169475,10418,-70.82,2.65,12,0.52,-282.00,7536.00,33908,20231108,-41.11,17288,20230817,15.51,33908,-41.11,20240404,18100,10.33,20240731,34500,-42.12,20231108,17590,13.53,20230817,6.51,N,067310,500,260 억,,6801035,N,N,5369,N,00,N
20240801,090509,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,19700,400,2,2.07,1030818570,52185,14.59,19800,19880,19650,25050,13510,19300,19753.16,13.04,0,-6003,20286,19792,18946,18452,17606,20040,18700,261,5750,500,13890,10,1,52169475,10277,-69.86,2.61,12,0.10,-282.00,7536.00,33908,20231108,-41.90,17288,20230817,13.95,33908,-41.90,20240404,18100,8.84,20240731,34500,-42.90,20231108,17590,12.00,20230817,6.51,N,067310,500,260 억,,6801035,N,N,5369,N,00,N