660 lines
33 KiB
CSV
660 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231020,195700,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,195600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,195500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,195400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,195300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,195200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,195100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,195000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,194000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,193000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,192900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,192800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,192700,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,192600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,192500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,192400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,192300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,192200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,192100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,192000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,191000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,190000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,185900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,185800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,185700,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,185600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,185500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,185400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,185300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,185200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,185100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,185000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,184000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,183000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,182900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,182800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,182700,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,182600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,182500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,182400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,182300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,182200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,182100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,182000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,181000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,180000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,175900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,175800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,175700,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,175600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,175500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,175400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,175300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,175200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,175100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,175000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,174000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,173000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,172900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,172800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,172700,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,172600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,172500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,172400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,172300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,172200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,172100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,172000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,171000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,170000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,165900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,165800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,165700,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,165600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,165500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,165400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,165300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,165200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,165100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,165000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,164000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,163000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,162900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,162800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,162700,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,162600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,162500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,162400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,162300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,162200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,162100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,162000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,161000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,160000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,155900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,155800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,155700,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,155600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,155500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,155400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,155300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,155200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,155100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,155000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,154000,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153900,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153800,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153700,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153600,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153500,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153400,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153300,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153200,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153100,10498530015,2990,2990,2990,2990,0
|
||
|
|
20231020,153000,10498530015,2990,2990,2990,2990,11337
|
||
|
|
20231020,152900,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,152800,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,152700,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,152600,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,152500,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,152400,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,152300,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,152200,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,152100,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,152000,10464632385,2995,2995,2995,2995,0
|
||
|
|
20231020,151900,10464632385,2995,3025,3025,2995,1574
|
||
|
|
20231020,151800,10459871305,3030,3000,3030,3000,2786
|
||
|
|
20231020,151700,10451467050,2985,2985,2985,2985,611
|
||
|
|
20231020,151600,10449643215,2985,2990,2990,2985,2700
|
||
|
|
20231020,151500,10441578870,2990,2995,2995,2990,1417
|
||
|
|
20231020,151400,10437336455,3000,3010,3010,3000,239
|
||
|
|
20231020,151300,10436618755,3000,3000,3010,3000,201
|
||
|
|
20231020,151200,10436015255,3000,3000,3000,3000,121
|
||
|
|
20231020,151100,10435652255,3000,3000,3000,3000,718
|
||
|
|
20231020,151000,10433498255,3000,3000,3015,3000,2540
|
||
|
|
20231020,150900,10425846155,3000,3015,3015,3000,1827
|
||
|
|
20231020,150800,10420365110,3000,3005,3005,3000,5266
|
||
|
|
20231020,150700,10404562175,3005,3005,3005,3005,161
|
||
|
|
20231020,150600,10404078370,3005,3015,3015,3005,4237
|
||
|
|
20231020,150500,10391316055,3015,3015,3015,3015,251
|
||
|
|
20231020,150400,10390559290,3020,3020,3020,3020,33
|
||
|
|
20231020,150300,10390459630,3015,3015,3015,3015,0
|
||
|
|
20231020,150200,10390459630,3015,3015,3015,3015,1002
|
||
|
|
20231020,150100,10387438600,3020,3015,3020,3015,4091
|
||
|
|
20231020,150000,10375104230,3015,3020,3020,3015,676
|
||
|
|
20231020,145900,10373065605,3015,3020,3020,3015,2567
|
||
|
|
20231020,145800,10365325630,3015,3015,3015,3015,2066
|
||
|
|
20231020,145700,10359096640,3020,3020,3020,3020,2519
|
||
|
|
20231020,145600,10351489260,3025,3020,3025,3020,1042
|
||
|
|
20231020,145500,10348341915,3025,3025,3025,3025,0
|
||
|
|
20231020,145400,10348341915,3025,3025,3025,3025,1
|
||
|
|
20231020,145300,10348338890,3025,3025,3025,3025,0
|
||
|
|
20231020,145200,10348338890,3025,3025,3025,3025,165
|
||
|
|
20231020,145100,10347839765,3030,3020,3030,3020,1425
|
||
|
|
20231020,145000,10343536255,3030,3030,3030,3030,60
|
||
|
|
20231020,144900,10343354455,3020,3020,3020,3020,1198
|
||
|
|
20231020,144800,10339736495,3020,3020,3020,3020,20
|
||
|
|
20231020,144700,10339676095,3020,3020,3020,3020,100
|
||
|
|
20231020,144600,10339374095,3015,3020,3020,3015,3650
|
||
|
|
20231020,144500,10328353010,3020,3020,3020,3020,2295
|
||
|
|
20231020,144400,10321422110,3025,3025,3025,3025,1502
|
||
|
|
20231020,144300,10316878560,3025,3030,3030,3025,72
|
||
|
|
20231020,144200,10316660410,3030,3025,3030,3025,228
|
||
|
|
20231020,144100,10315970705,3025,3025,3030,3025,4700
|
||
|
|
20231020,144000,10301751535,3030,3030,3030,3030,100
|
||
|
|
20231020,143900,10301448535,3030,3030,3030,3025,155
|
||
|
|
20231020,143800,10300978905,3030,3030,3030,3030,107
|
||
|
|
20231020,143700,10300654695,3035,3035,3035,3035,0
|
||
|
|
20231020,143600,10300654695,3035,3025,3035,3025,101
|
||
|
|
20231020,143500,10300349160,3035,3025,3035,3025,147
|
||
|
|
20231020,143400,10299904475,3035,3035,3035,3025,172
|
||
|
|
20231020,143300,10299382515,3035,3035,3035,3035,4
|
||
|
|
20231020,143200,10299370375,3035,3025,3035,3025,172
|
||
|
|
20231020,143100,10298850065,3035,3035,3035,3035,0
|
||
|
|
20231020,143000,10298850065,3035,3025,3035,3020,525
|
||
|
|
20231020,142900,10297263625,3035,3035,3035,3035,1
|
||
|
|
20231020,142800,10297260590,3030,3035,3035,3030,428
|
||
|
|
20231020,142700,10295963745,3030,3030,3030,3030,173
|
||
|
|
20231020,142600,10295439555,3030,3030,3030,3030,0
|
||
|
|
20231020,142500,10295439555,3030,3030,3030,3030,100
|
||
|
|
20231020,142400,10295136555,3030,3030,3030,3030,3
|
||
|
|
20231020,142300,10295127465,3030,3030,3030,3020,62
|
||
|
|
20231020,142200,10294940205,3030,3025,3030,3025,382
|
||
|
|
20231020,142100,10293784650,3030,3025,3030,3025,254
|
||
|
|
20231020,142000,10293015765,3025,3025,3025,3020,57
|
||
|
|
20231020,141900,10292843615,3020,3020,3020,3020,1896
|
||
|
|
20231020,141800,10287117695,3025,3025,3025,3025,35
|
||
|
|
20231020,141700,10287011820,3025,3020,3025,3020,5
|
||
|
|
20231020,141600,10286996715,3020,3020,3020,3020,71
|
||
|
|
20231020,141500,10286782295,3025,3025,3025,3025,11
|
||
|
|
20231020,141400,10286749020,3025,3025,3025,3025,19
|
||
|
|
20231020,141300,10286691545,3025,3030,3030,3025,4189
|
||
|
|
20231020,141200,10274015500,3030,3030,3030,3030,120
|
||
|
|
20231020,141100,10273651900,3030,3030,3035,3030,921
|
||
|
|
20231020,141000,10270861265,3035,3035,3035,3035,18
|
||
|
|
20231020,140900,10270806635,3035,3035,3035,3035,318
|
||
|
|
20231020,140800,10269841505,3040,3040,3040,3040,1
|
||
|
|
20231020,140700,10269838465,3040,3035,3040,3035,334
|
||
|
|
20231020,140600,10268824770,3045,3040,3045,3040,80
|
||
|
|
20231020,140500,10268581520,3040,3045,3045,3040,262
|
||
|
|
20231020,140400,10267784965,3045,3045,3045,3045,0
|
||
|
|
20231020,140300,10267784965,3045,3040,3045,3040,777
|
||
|
|
20231020,140200,10265419045,3045,3045,3045,3045,40
|
||
|
|
20231020,140100,10265297245,3045,3045,3045,3035,865
|
||
|
|
20231020,140000,10262667245,3040,3040,3045,3040,13
|
||
|
|
20231020,135900,10262627695,3045,3040,3045,3040,149
|
||
|
|
20231020,135800,10262174635,3045,3045,3045,3045,1
|
||
|
|
20231020,135700,10262171590,3045,3040,3045,3040,10
|
||
|
|
20231020,135600,10262141165,3040,3045,3045,3040,1242
|
||
|
|
20231020,135500,10258365480,3045,3045,3045,3045,25
|
||
|
|
20231020,135400,10258289355,3050,3050,3050,3050,7
|
||
|
|
20231020,135300,10258268005,3050,3050,3050,3035,109
|
||
|
|
20231020,135200,10257936950,3050,3045,3050,3045,1008
|
||
|
|
20231020,135100,10254865645,3045,3045,3045,3040,708
|
||
|
|
20231020,135000,10252711105,3045,3045,3045,3035,202
|
||
|
|
20231020,134900,10252096960,3035,3045,3045,3030,25
|
||
|
|
20231020,134800,10252020990,3045,3045,3045,3045,9
|
||
|
|
20231020,134700,10251993585,3045,3045,3045,3040,134
|
||
|
|
20231020,134600,10251585690,3045,3040,3045,3040,384
|
||
|
|
20231020,134500,10250417120,3040,3035,3040,3020,4283
|
||
|
|
20231020,134400,10237454885,3030,3035,3035,3025,928
|
||
|
|
20231020,134300,10234640770,3035,3040,3040,3030,105
|
||
|
|
20231020,134200,10234322075,3040,3040,3040,3040,434
|
||
|
|
20231020,134100,10233002715,3040,3040,3040,3025,280
|
||
|
|
20231020,134000,10232151530,3040,3040,3040,3025,102
|
||
|
|
20231020,133900,10231841555,3040,3040,3040,3025,136
|
||
|
|
20231020,133800,10231429920,3040,3030,3040,3025,577
|
||
|
|
20231020,133700,10229682490,3025,3030,3030,3025,17
|
||
|
|
20231020,133600,10229630990,3030,3030,3040,3030,45
|
||
|
|
20231020,133500,10229494570,3040,3040,3040,3030,42
|
||
|
|
20231020,133400,10229367060,3040,3045,3045,3040,24
|
||
|
|
20231020,133300,10229294085,3045,3045,3045,3025,23
|
||
|
|
20231020,133200,10229224070,3045,3045,3045,3025,172
|
||
|
|
20231020,133100,10228700350,3045,3045,3045,3025,832
|
||
|
|
20231020,133000,10226182705,3045,3050,3050,3045,291
|
||
|
|
20231020,132900,10225296495,3050,3045,3050,3025,2006
|
||
|
|
20231020,132800,10219181370,3025,3040,3045,3020,2343
|
||
|
|
20231020,132700,10212088095,3045,3035,3045,3035,838
|
||
|
|
20231020,132600,10209540620,3040,3040,3040,3035,30
|
||
|
|
20231020,132500,10209449485,3035,3030,3040,3030,682
|
||
|
|
20231020,132400,10207378600,3035,3035,3035,3030,13
|
||
|
|
20231020,132300,10207339160,3040,3045,3045,3040,6
|
||
|
|
20231020,132200,10207320895,3045,3045,3045,3020,2064
|
||
|
|
20231020,132100,10201070905,3045,3050,3050,3040,153
|
||
|
|
20231020,132000,10200605000,3050,3050,3050,3040,923
|
||
|
|
20231020,131900,10197789930,3050,3035,3055,3035,370
|
||
|
|
20231020,131800,10196661670,3055,3040,3055,3030,2689
|
||
|
|
20231020,131700,10188472690,3040,3030,3040,3030,141
|
||
|
|
20231020,131600,10188045170,3030,3030,3030,3020,7
|
||
|
|
20231020,131500,10188023980,3020,3030,3030,3020,1106
|
||
|
|
20231020,131400,10184682810,3020,3030,3030,3020,20
|
||
|
|
20231020,131300,10184622350,3030,3030,3030,3020,69
|
||
|
|
20231020,131200,10184413510,3030,3020,3030,3020,104
|
||
|
|
20231020,131100,10184099390,3035,3035,3035,3020,318
|
||
|
|
20231020,131000,10183138670,3035,3035,3035,3020,240
|
||
|
|
20231020,130900,10182410570,3035,3035,3035,3035,18
|
||
|
|
20231020,130800,10182355940,3030,3030,3030,3030,45
|
||
|
|
20231020,130700,10182219590,3025,3020,3025,3020,563
|
||
|
|
20231020,130600,10180517015,3025,3015,3025,3015,399
|
||
|
|
20231020,130500,10179311835,3020,3005,3025,2995,4024
|
||
|
|
20231020,130400,10167164740,3005,3010,3010,3005,8
|
||
|
|
20231020,130300,10167140675,3010,3000,3010,3000,1305
|
||
|
|
20231020,130200,10163225555,3000,3000,3000,3000,2
|
||
|
|
20231020,130100,10163219555,3000,3000,3000,2985,4
|
||
|
|
20231020,130000,10163207585,3000,2990,3000,2990,1424
|
||
|
|
20231020,125900,10158949815,2990,2990,2990,2990,527
|
||
|
|
20231020,125800,10157374085,2995,2995,2995,2995,758
|
||
|
|
20231020,125700,10155103875,2995,2995,2995,2995,800
|
||
|
|
20231020,125600,10152707875,3000,3000,3000,3000,0
|
||
|
|
20231020,125500,10152707875,3000,3005,3005,3000,969
|
||
|
|
20231020,125400,10149799975,3005,3000,3005,3000,160
|
||
|
|
20231020,125300,10149319925,3005,3005,3005,3005,10
|
||
|
|
20231020,125200,10149289875,3005,3005,3005,3005,4
|
||
|
|
20231020,125100,10149277855,3005,3005,3010,3000,352
|
||
|
|
20231020,125000,10148220590,3005,3005,3005,3000,282
|
||
|
|
20231020,124900,10147374580,3005,3005,3005,3005,0
|
||
|
|
20231020,124800,10147374580,3005,3005,3005,3005,100
|
||
|
|
20231020,124700,10147074080,3005,3000,3005,3000,102
|
||
|
|
20231020,124600,10146767575,3005,2995,3005,2995,8
|
||
|
|
20231020,124500,10146743605,3005,3010,3010,3005,5
|
||
|
|
20231020,124400,10146728570,3005,3005,3005,3005,330
|
||
|
|
20231020,124300,10145736920,3000,3000,3000,3000,1151
|
||
|
|
20231020,124200,10142283920,3005,3000,3005,3000,364
|
||
|
|
20231020,124100,10141190365,3005,3005,3005,3005,30
|
||
|
|
20231020,124000,10141100215,3005,3005,3005,3005,10
|
||
|
|
20231020,123900,10141070165,3010,3010,3010,3010,1
|
||
|
|
20231020,123800,10141067155,2990,3000,3000,2990,3059
|
||
|
|
20231020,123700,10131908430,3010,3000,3010,3000,248
|
||
|
|
20231020,123600,10131164420,3000,3000,3000,3000,945
|
||
|
|
20231020,123500,10128329420,2995,2995,2995,2995,202
|
||
|
|
20231020,123400,10127724430,3000,3000,3000,3000,508
|
||
|
|
20231020,123300,10126200430,3000,3010,3010,3000,58
|
||
|
|
20231020,123200,10126026420,3010,3010,3010,3010,166
|
||
|
|
20231020,123100,10125526760,3010,3005,3010,3000,526
|
||
|
|
20231020,123000,10123946470,3005,3005,3005,3005,10
|
||
|
|
20231020,122900,10123916420,3005,3000,3005,3000,323
|
||
|
|
20231020,122800,10122947120,3000,3000,3000,3000,247
|
||
|
|
20231020,122700,10122206120,2995,2995,2995,2995,0
|
||
|
|
20231020,122600,10122206120,2995,3000,3000,2995,352
|
||
|
|
20231020,122500,10121151875,2995,2995,2995,2995,5
|
||
|
|
20231020,122400,10121136900,2995,2995,2995,2995,13
|
||
|
|
20231020,122300,10121097965,2995,2995,2995,2995,2
|
||
|
|
20231020,122200,10121091975,2995,2995,2995,2995,32
|
||
|
|
20231020,122100,10120996135,2990,2990,2990,2990,1
|
||
|
|
20231020,122000,10120993145,2990,2990,3000,2990,1453
|
||
|
|
20231020,121900,10116643675,2990,2995,2995,2990,488
|
||
|
|
20231020,121800,10115182120,2995,3000,3000,2995,219
|
||
|
|
20231020,121700,10114526210,2995,2985,2995,2985,966
|
||
|
|
20231020,121600,10111636985,2985,2995,2995,2985,1185
|
||
|
|
20231020,121500,10108093835,2990,2990,2995,2990,2017
|
||
|
|
20231020,121400,10102063000,2990,2990,2995,2990,1501
|
||
|
|
20231020,121300,10097572510,2990,2990,2990,2990,175
|
||
|
|
20231020,121200,10097049260,2990,2995,2995,2990,1908
|
||
|
|
20231020,121100,10091337260,2995,3000,3000,2995,1102
|
||
|
|
20231020,121000,10088032385,3000,3000,3000,3000,569
|
||
|
|
20231020,120900,10086325385,3000,3000,3000,3000,0
|
||
|
|
20231020,120800,10086325385,3000,3005,3005,3000,508
|
||
|
|
20231020,120700,10084798885,3005,3010,3010,3005,813
|
||
|
|
20231020,120600,10082354945,3005,3005,3005,3005,527
|
||
|
|
20231020,120500,10080771310,3005,3005,3005,3005,167
|
||
|
|
20231020,120400,10080269475,3005,3005,3005,3005,18
|
||
|
|
20231020,120300,10080215385,3000,3010,3010,3000,1134
|
||
|
|
20231020,120200,10076809775,3005,3005,3005,3005,106
|
||
|
|
20231020,120100,10076491245,3005,3005,3005,3005,501
|
||
|
|
20231020,120000,10074985740,3000,3005,3015,3000,2143
|
||
|
|
20231020,115900,10068545765,3005,3005,3005,3005,7
|
||
|
|
20231020,115800,10068524730,3005,3005,3005,3005,462
|
||
|
|
20231020,115700,10067136420,3015,3015,3015,3015,0
|
||
|
|
20231020,115600,10067136420,3015,3005,3015,3005,470
|
||
|
|
20231020,115500,10065721520,3000,2995,3000,2995,57
|
||
|
|
20231020,115400,10065550775,2995,3010,3010,2995,136
|
||
|
|
20231020,115300,10065142405,3010,3005,3015,3005,518
|
||
|
|
20231020,115200,10063583360,2995,2995,3005,2995,18
|
||
|
|
20231020,115100,10063529430,2990,3000,3005,2990,757
|
||
|
|
20231020,115000,10061259030,2990,2970,2990,2970,2506
|
||
|
|
20231020,114900,10053806105,2970,2990,2990,2965,4267
|
||
|
|
20231020,114800,10041108055,2990,3000,3000,2990,3678
|
||
|
|
20231020,114700,10030104240,3000,3000,3000,3000,2043
|
||
|
|
20231020,114600,10023975240,3000,3015,3015,3000,811
|
||
|
|
20231020,114500,10021541515,3000,3015,3015,3000,55
|
||
|
|
20231020,114400,10021376230,3015,3010,3015,3000,10432
|
||
|
|
20231020,114300,9990038285,3010,3015,3015,3010,6128
|
||
|
|
20231020,114200,9971589290,3015,3025,3025,3015,7337
|
||
|
|
20231020,114100,9949435265,3020,3025,3025,3020,1110
|
||
|
|
20231020,114000,9946080445,3025,3030,3030,3025,3166
|
||
|
|
20231020,113900,9936497985,3030,3030,3035,3030,3212
|
||
|
|
20231020,113800,9926765315,3030,3035,3035,3030,2079
|
||
|
|
20231020,113700,9920463750,3035,3035,3035,3035,8
|
||
|
|
20231020,113600,9920439470,3035,3045,3045,3035,6662
|
||
|
|
20231020,113500,9900201850,3045,3045,3045,3040,132
|
||
|
|
20231020,113400,9899799990,3045,3045,3045,3045,1026
|
||
|
|
20231020,113300,9896675820,3045,3045,3045,3045,135
|
||
|
|
20231020,113200,9896264745,3045,3045,3045,3045,81
|
||
|
|
20231020,113100,9896018100,3050,3050,3050,3050,679
|
||
|
|
20231020,113000,9893947150,3050,3045,3050,3045,165
|
||
|
|
20231020,112900,9893443905,3045,3045,3045,3045,443
|
||
|
|
20231020,112800,9892094970,3045,3050,3050,3045,488
|
||
|
|
20231020,112700,9890608355,3050,3045,3050,3045,4520
|
||
|
|
20231020,112600,9876824790,3045,3045,3045,3045,872
|
||
|
|
20231020,112500,9874169550,3050,3050,3050,3050,262
|
||
|
|
20231020,112400,9873370450,3050,3050,3050,3050,62
|
||
|
|
20231020,112300,9873181350,3050,3045,3060,3045,2277
|
||
|
|
20231020,112200,9866217075,3045,3045,3045,3045,611
|
||
|
|
20231020,112100,9864356580,3045,3050,3050,3045,1692
|
||
|
|
20231020,112000,9859201025,3050,3050,3050,3050,668
|
||
|
|
20231020,111900,9857163625,3045,3050,3060,3045,2489
|
||
|
|
20231020,111800,9849563615,3055,3055,3055,3055,5
|
||
|
|
20231020,111700,9849548340,3055,3050,3055,3045,522
|
||
|
|
20231020,111600,9847957725,3050,3050,3050,3050,420
|
||
|
|
20231020,111500,9846676725,3050,3060,3060,3045,703
|
||
|
|
20231020,111400,9844532570,3050,3040,3050,3040,546
|
||
|
|
20231020,111300,9842869670,3040,3045,3050,3040,124
|
||
|
|
20231020,111200,9842492430,3040,3040,3040,3040,248
|
||
|
|
20231020,111100,9841738510,3040,3045,3045,3035,2285
|
||
|
|
20231020,111000,9834798815,3040,3045,3045,3040,1055
|
||
|
|
20231020,110900,9831590630,3045,3045,3045,3040,651
|
||
|
|
20231020,110800,9829608345,3040,3055,3055,3040,9390
|
||
|
|
20231020,110700,9801046585,3050,3055,3055,3050,873
|
||
|
|
20231020,110600,9798383725,3070,3055,3070,3050,1031
|
||
|
|
20231020,110500,9795233090,3055,3055,3055,3055,29
|
||
|
|
20231020,110400,9795144495,3055,3060,3060,3050,764
|
||
|
|
20231020,110300,9792810070,3065,3065,3065,3060,638
|
||
|
|
20231020,110200,9790854605,3065,3055,3070,3055,2036
|
||
|
|
20231020,110100,9784625130,3055,3070,3070,3055,312
|
||
|
|
20231020,110000,9783669110,3065,3070,3070,3065,320
|
||
|
|
20231020,105900,9782687160,3070,3070,3070,3070,4
|
||
|
|
20231020,105800,9782674880,3070,3070,3070,3070,1309
|
||
|
|
20231020,105700,9778656250,3075,3075,3075,3075,10
|
||
|
|
20231020,105600,9778625500,3075,3070,3075,3070,1934
|
||
|
|
20231020,105500,9772684165,3070,3070,3070,3060,686
|
||
|
|
20231020,105400,9770579575,3065,3055,3065,3050,554
|
||
|
|
20231020,105300,9768885955,3055,3045,3065,3045,3519
|
||
|
|
20231020,105200,9758133220,3045,3050,3050,3045,2696
|
||
|
|
20231020,105100,9749915115,3050,3080,3080,3050,17142
|
||
|
|
20231020,105000,9697462345,3080,3100,3100,3080,6492
|
||
|
|
20231020,104900,9677414090,3100,3100,3100,3100,165
|
||
|
|
20231020,104800,9676902590,3105,3100,3105,3100,364
|
||
|
|
20231020,104700,9675774185,3100,3105,3105,3100,690
|
||
|
|
20231020,104600,9673635170,3105,3100,3105,3100,70
|
||
|
|
20231020,104500,9673418135,3105,3100,3105,3100,591
|
||
|
|
20231020,104400,9671585305,3100,3100,3110,3100,738
|
||
|
|
20231020,104300,9669297190,3100,3110,3115,3100,1173
|
||
|
|
20231020,104200,9665646920,3100,3090,3100,3090,923
|
||
|
|
20231020,104100,9662792350,3100,3095,3100,3095,1511
|
||
|
|
20231020,104000,9658113695,3095,3100,3100,3095,2944
|
||
|
|
20231020,103900,9648999565,3095,3110,3115,3095,5588
|
||
|
|
20231020,103800,9631671995,3115,3110,3115,3100,2751
|
||
|
|
20231020,103700,9623108620,3110,3100,3110,3100,1996
|
||
|
|
20231020,103600,9616909150,3105,3110,3110,3100,853
|
||
|
|
20231020,103500,9614261785,3110,3115,3125,3100,5123
|
||
|
|
20231020,103400,9598325765,3110,3105,3110,3100,3517
|
||
|
|
20231020,103300,9587406425,3105,3090,3105,3090,744
|
||
|
|
20231020,103200,9585099400,3095,3095,3100,3080,2490
|
||
|
|
20231020,103100,9577383520,3095,3085,3095,3085,2812
|
||
|
|
20231020,103000,9568689610,3090,3085,3090,3075,1870
|
||
|
|
20231020,102900,9562920795,3075,3070,3080,3070,1076
|
||
|
|
20231020,102800,9559610225,3070,3075,3080,3070,1253
|
||
|
|
20231020,102700,9555758110,3080,3085,3085,3080,2590
|
||
|
|
20231020,102600,9547768630,3090,3090,3090,3090,1994
|
||
|
|
20231020,102500,9541607170,3090,3090,3090,3085,1242
|
||
|
|
20231020,102400,9537770615,3085,3075,3085,3075,3458
|
||
|
|
20231020,102300,9527115600,3075,3070,3075,3070,1247
|
||
|
|
20231020,102200,9523281345,3070,3080,3080,3070,2223
|
||
|
|
20231020,102100,9516448460,3080,3065,3080,3065,3287
|
||
|
|
20231020,102000,9506336340,3065,3055,3070,3050,1596
|
||
|
|
20231020,101900,9501450925,3050,3055,3055,3050,1683
|
||
|
|
20231020,101800,9496315250,3050,3050,3060,3045,2624
|
||
|
|
20231020,101700,9488309275,3045,3055,3055,3045,1926
|
||
|
|
20231020,101600,9482433525,3055,3070,3070,3055,1474
|
||
|
|
20231020,101500,9477925355,3070,3045,3070,3040,2105
|
||
|
|
20231020,101400,9471489240,3045,3055,3055,3040,7151
|
||
|
|
20231020,101300,9449710855,3055,3050,3060,3050,6807
|
||
|
|
20231020,101200,9428903075,3050,3035,3055,3035,1586
|
||
|
|
20231020,101100,9424080020,3040,3060,3065,3040,11809
|
||
|
|
20231020,101000,9388050500,3065,3065,3075,3060,7354
|
||
|
|
20231020,100900,9365508910,3065,3080,3080,3065,12612
|
||
|
|
20231020,100800,9326770270,3080,3085,3085,3075,5458
|
||
|
|
20231020,100700,9309966145,3085,3080,3085,3075,6813
|
||
|
|
20231020,100600,9288980025,3080,3070,3080,3065,6959
|
||
|
|
20231020,100500,9267605000,3080,3115,3115,3035,72418
|
||
|
|
20231020,100400,9044383560,3115,3125,3125,3105,16368
|
||
|
|
20231020,100300,8993393620,3125,3140,3140,3125,3800
|
||
|
|
20231020,100200,8981502240,3140,3130,3140,3125,8424
|
||
|
|
20231020,100100,8955122915,3130,3160,3165,3130,12908
|
||
|
|
20231020,100000,8914463705,3165,3160,3175,3155,4484
|
||
|
|
20231020,095900,8900301900,3160,3180,3185,3155,7455
|
||
|
|
20231020,095800,8876674430,3185,3180,3195,3175,8522
|
||
|
|
20231020,095700,8849526290,3180,3155,3185,3150,10775
|
||
|
|
20231020,095600,8815405260,3155,3170,3170,3150,8662
|
||
|
|
20231020,095500,8788055315,3170,3170,3175,3155,18400
|
||
|
|
20231020,095400,8729868515,3170,3180,3185,3170,6555
|
||
|
|
20231020,095300,8709052240,3190,3170,3190,3165,27361
|
||
|
|
20231020,095200,8622269865,3170,3210,3215,3170,26516
|
||
|
|
20231020,095100,8537632360,3215,3205,3215,3205,3388
|
||
|
|
20231020,095000,8526759350,3205,3225,3225,3200,19503
|
||
|
|
20231020,094900,8464134975,3220,3180,3225,3180,16785
|
||
|
|
20231020,094800,8410384975,3185,3235,3235,3170,74770
|
||
|
|
20231020,094700,8171610850,3235,3245,3245,3225,12648
|
||
|
|
20231020,094600,8130726460,3245,3270,3275,3240,20903
|
||
|
|
20231020,094500,8062710665,3270,3240,3270,3235,22339
|
||
|
|
20231020,094400,7989972235,3240,3240,3245,3220,18080
|
||
|
|
20231020,094300,7931489490,3245,3250,3255,3235,13644
|
||
|
|
20231020,094200,7887185130,3250,3235,3275,3235,38242
|
||
|
|
20231020,094100,7762641530,3240,3265,3270,3210,77310
|
||
|
|
20231020,094000,7512160045,3265,3320,3330,3260,55221
|
||
|
|
20231020,093900,7330413290,3315,3360,3360,3300,47419
|
||
|
|
20231020,093800,7173032440,3330,3400,3405,3330,56085
|
||
|
|
20231020,093700,6984144655,3400,3460,3460,3390,52166
|
||
|
|
20231020,093600,6806326865,3445,3510,3515,3430,70031
|
||
|
|
20231020,093500,6564030235,3510,3510,3570,3450,208703
|
||
|
|
20231020,093400,5831620365,3510,3495,3530,3490,114988
|
||
|
|
20231020,093300,5428168140,3490,3500,3515,3470,139084
|
||
|
|
20231020,093200,4942805445,3500,3430,3500,3425,111772
|
||
|
|
20231020,093100,4555159530,3425,3425,3460,3415,82056
|
||
|
|
20231020,093000,4273061620,3425,3415,3435,3410,46927
|
||
|
|
20231020,092900,4112483490,3410,3415,3450,3400,105676
|
||
|
|
20231020,092800,3750668315,3415,3415,3435,3395,67626
|
||
|
|
20231020,092700,3519487185,3410,3370,3420,3365,49896
|
||
|
|
20231020,092600,3349918515,3390,3405,3410,3370,27743
|
||
|
|
20231020,092500,3255843030,3405,3360,3410,3360,42112
|
||
|
|
20231020,092400,3113050330,3370,3400,3420,3350,71760
|
||
|
|
20231020,092300,2869278305,3410,3370,3435,3355,87165
|
||
|
|
20231020,092200,2572857880,3380,3330,3390,3325,29266
|
||
|
|
20231020,092100,2474442190,3330,3370,3390,3295,82989
|
||
|
|
20231020,092000,2196436605,3390,3445,3455,3355,87799
|
||
|
|
20231020,091900,1898207100,3440,3385,3480,3360,143142
|
||
|
|
20231020,091800,1408901300,3385,3200,3400,3200,204644
|
||
|
|
20231020,091700,725301735,3200,3200,3210,3180,9108
|
||
|
|
20231020,091600,696188910,3200,3200,3215,3165,22398
|
||
|
|
20231020,091500,624918825,3200,3220,3265,3180,48074
|
||
|
|
20231020,091400,469789985,3220,3285,3285,3220,57233
|
||
|
|
20231020,091300,282960850,3315,3315,3315,3315,0
|
||
|
|
20231020,091200,282960850,3315,3175,3315,3150,35130
|
||
|
|
20231020,091100,169575415,3170,3100,3180,3100,22578
|
||
|
|
20231020,091000,98303345,3110,3120,3135,3100,6405
|
||
|
|
20231020,090900,78338950,3120,3090,3160,3080,12381
|
||
|
|
20231020,090800,39720180,3075,3050,3110,3050,6195
|
||
|
|
20231020,090700,20667390,3055,3030,3060,3030,4369
|
||
|
|
20231020,090600,7347590,3040,3010,3050,3010,1664
|
||
|
|
20231020,090500,2319865,3010,3005,3010,3000,529
|
||
|
|
20231020,090400,729575,3010,3010,3010,3010,0
|
||
|
|
20231020,090300,729575,3010,3010,3010,3010,0
|
||
|
|
20231020,090200,729575,3010,3010,3010,3010,10
|
||
|
|
20231020,090100,699475,3015,3010,3015,3010,5
|
||
|
|
20231020,090000,684405,3015,3015,3015,3015,227
|