KissMeData/123750/min/candle-20241011.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,202100,15676808,1622,1622,1622,1622,565
20241011,202000,15676808,1622,1622,1622,1622,0
20241011,201900,15676808,1622,1622,1622,1622,0
20241011,201800,15676808,1622,1622,1622,1622,0
20241011,201700,15676808,1622,1622,1622,1622,0
20241011,201600,15676808,1622,1622,1622,1622,0
20241011,201500,15676808,1622,1622,1622,1622,0
20241011,201400,15676808,1622,1622,1622,1622,0
20241011,201300,15676808,1622,1622,1622,1622,0
20241011,201200,15676808,1622,1622,1622,1622,0
20241011,201100,15676808,1622,1622,1622,1622,0
20241011,201000,15676808,1622,1622,1622,1622,0
20241011,200900,15676808,1622,1622,1622,1622,0
20241011,200800,15676808,1622,1622,1622,1622,0
20241011,200700,15676808,1622,1622,1622,1622,0
20241011,200600,15676808,1622,1622,1622,1622,0
20241011,200500,15676808,1622,1622,1622,1622,0
20241011,200400,15676808,1622,1622,1622,1622,0
20241011,200300,15676808,1622,1622,1622,1622,0
20241011,200200,15676808,1622,1622,1622,1622,0
20241011,200100,15676808,1622,1622,1622,1622,0
20241011,200000,15676808,1622,1622,1622,1622,0
20241011,195900,15676808,1622,1622,1622,1622,0
20241011,195800,15676808,1622,1622,1622,1622,0
20241011,195700,15676808,1622,1622,1622,1622,0
20241011,195600,15676808,1622,1622,1622,1622,0
20241011,195500,15676808,1622,1622,1622,1622,0
20241011,195400,15676808,1622,1622,1622,1622,0
20241011,195300,15676808,1622,1622,1622,1622,0
20241011,195200,15676808,1622,1622,1622,1622,0
20241011,195100,15676808,1622,1622,1622,1622,565
20241011,195000,15676808,1622,1622,1622,1622,0
20241011,194900,15676808,1622,1622,1622,1622,0
20241011,194800,15676808,1622,1622,1622,1622,0
20241011,194700,15676808,1622,1622,1622,1622,0
20241011,194600,15676808,1622,1622,1622,1622,0
20241011,194500,15676808,1622,1622,1622,1622,0
20241011,194400,15676808,1622,1622,1622,1622,0
20241011,194300,15676808,1622,1622,1622,1622,0
20241011,194200,15676808,1622,1622,1622,1622,0
20241011,194100,15676808,1622,1622,1622,1622,0
20241011,194000,15676808,1622,1622,1622,1622,0
20241011,193900,15676808,1622,1622,1622,1622,0
20241011,193800,15676808,1622,1622,1622,1622,0
20241011,193700,15676808,1622,1622,1622,1622,0
20241011,193600,15676808,1622,1622,1622,1622,0
20241011,193500,15676808,1622,1622,1622,1622,0
20241011,193400,15676808,1622,1622,1622,1622,0
20241011,193300,15676808,1622,1622,1622,1622,0
20241011,193200,15676808,1622,1622,1622,1622,0
20241011,193100,15676808,1622,1622,1622,1622,0
20241011,193000,15676808,1622,1622,1622,1622,0
20241011,192900,15676808,1622,1622,1622,1622,0
20241011,192800,15676808,1622,1622,1622,1622,0
20241011,192700,15676808,1622,1622,1622,1622,0
20241011,192600,15676808,1622,1622,1622,1622,0
20241011,192500,15676808,1622,1622,1622,1622,0
20241011,192400,15676808,1622,1622,1622,1622,0
20241011,192300,15676808,1622,1622,1622,1622,0
20241011,192200,15676808,1622,1622,1622,1622,0
20241011,192100,15676808,1622,1622,1622,1622,565
20241011,192000,15676808,1622,1622,1622,1622,0
20241011,191900,15676808,1622,1622,1622,1622,0
20241011,191800,15676808,1622,1622,1622,1622,0
20241011,191700,15676808,1622,1622,1622,1622,0
20241011,191600,15676808,1622,1622,1622,1622,0
20241011,191500,15676808,1622,1622,1622,1622,0
20241011,191400,15676808,1622,1622,1622,1622,0
20241011,191300,15676808,1622,1622,1622,1622,0
20241011,191200,15676808,1622,1622,1622,1622,0
20241011,191100,15676808,1622,1622,1622,1622,0
20241011,191000,15676808,1622,1622,1622,1622,0
20241011,190900,15676808,1622,1622,1622,1622,0
20241011,190800,15676808,1622,1622,1622,1622,0
20241011,190700,15676808,1622,1622,1622,1622,0
20241011,190600,15676808,1622,1622,1622,1622,0
20241011,190500,15676808,1622,1622,1622,1622,0
20241011,190400,15676808,1622,1622,1622,1622,0
20241011,190300,15676808,1622,1622,1622,1622,0
20241011,190200,15676808,1622,1622,1622,1622,0
20241011,190100,15676808,1622,1622,1622,1622,0
20241011,190000,15676808,1622,1622,1622,1622,0
20241011,185900,15676808,1622,1622,1622,1622,0
20241011,185800,15676808,1622,1622,1622,1622,0
20241011,185700,15676808,1622,1622,1622,1622,0
20241011,185600,15676808,1622,1622,1622,1622,0
20241011,185500,15676808,1622,1622,1622,1622,0
20241011,185400,15676808,1622,1622,1622,1622,0
20241011,185300,15676808,1622,1622,1622,1622,0
20241011,185200,15676808,1622,1622,1622,1622,0
20241011,185100,15676808,1622,1622,1622,1622,565
20241011,185000,15676808,1622,1622,1622,1622,0
20241011,184900,15676808,1622,1622,1622,1622,0
20241011,184800,15676808,1622,1622,1622,1622,0
20241011,184700,15676808,1622,1622,1622,1622,0
20241011,184600,15676808,1622,1622,1622,1622,0
20241011,184500,15676808,1622,1622,1622,1622,0
20241011,184400,15676808,1622,1622,1622,1622,0
20241011,184300,15676808,1622,1622,1622,1622,0
20241011,184200,15676808,1622,1622,1622,1622,0
20241011,184100,15676808,1622,1622,1622,1622,0
20241011,184000,15676808,1622,1622,1622,1622,0
20241011,183900,15676808,1622,1622,1622,1622,0
20241011,183800,15676808,1622,1622,1622,1622,0
20241011,183700,15676808,1622,1622,1622,1622,0
20241011,183600,15676808,1622,1622,1622,1622,0
20241011,183500,15676808,1622,1622,1622,1622,0
20241011,183400,15676808,1622,1622,1622,1622,0
20241011,183300,15676808,1622,1622,1622,1622,0
20241011,183200,15676808,1622,1622,1622,1622,0
20241011,183100,15676808,1622,1622,1622,1622,0
20241011,183000,15676808,1622,1622,1622,1622,0
20241011,182900,15676808,1622,1622,1622,1622,0
20241011,182800,15676808,1622,1622,1622,1622,0
20241011,182700,15676808,1622,1622,1622,1622,0
20241011,182600,15676808,1622,1622,1622,1622,0
20241011,182500,15676808,1622,1622,1622,1622,0
20241011,182400,15676808,1622,1622,1622,1622,0
20241011,182300,15676808,1622,1622,1622,1622,0
20241011,182200,15676808,1622,1622,1622,1622,0
20241011,182100,15676808,1622,1622,1622,1622,565
20241011,182000,15676808,1622,1622,1622,1622,0
20241011,181900,15676808,1622,1622,1622,1622,0
20241011,181800,15676808,1622,1622,1622,1622,0
20241011,181700,15676808,1622,1622,1622,1622,0
20241011,181600,15676808,1622,1622,1622,1622,0
20241011,181500,15676808,1622,1622,1622,1622,0
20241011,181400,15676808,1622,1622,1622,1622,0
20241011,181300,15676808,1622,1622,1622,1622,0
20241011,181200,15676808,1622,1622,1622,1622,0
20241011,181100,15676808,1622,1622,1622,1622,0
20241011,181000,15676808,1622,1622,1622,1622,0
20241011,180900,15676808,1622,1622,1622,1622,0
20241011,180800,15676808,1622,1622,1622,1622,0
20241011,180700,15676808,1622,1622,1622,1622,0
20241011,180600,15676808,1622,1622,1622,1622,0
20241011,180500,15676808,1622,1622,1622,1622,0
20241011,180400,15676808,1622,1622,1622,1622,0
20241011,180300,15676808,1622,1622,1622,1622,0
20241011,180200,15676808,1622,1622,1622,1622,0
20241011,180100,15676808,1622,1622,1622,1622,0
20241011,180000,15676808,1622,1622,1622,1622,0
20241011,175900,15676808,1622,1622,1622,1622,0
20241011,175800,15676808,1622,1622,1622,1622,0
20241011,175700,15676808,1622,1622,1622,1622,0
20241011,175600,15676808,1622,1622,1622,1622,0
20241011,175500,15676808,1622,1622,1622,1622,0
20241011,175400,15676808,1622,1622,1622,1622,0
20241011,175300,15676808,1622,1622,1622,1622,0
20241011,175200,15676808,1622,1622,1622,1622,0
20241011,175100,15676808,1622,1622,1622,1622,565
20241011,175000,15676808,1622,1622,1622,1622,0
20241011,174900,15676808,1622,1622,1622,1622,0
20241011,174800,15676808,1622,1622,1622,1622,0
20241011,174700,15676808,1622,1622,1622,1622,0
20241011,174600,15676808,1622,1622,1622,1622,0
20241011,174500,15676808,1622,1622,1622,1622,0
20241011,174400,15676808,1622,1622,1622,1622,0
20241011,174300,15676808,1622,1622,1622,1622,0
20241011,174200,15676808,1622,1622,1622,1622,0
20241011,174100,15676808,1622,1622,1622,1622,0
20241011,174000,15676808,1622,1622,1622,1622,0
20241011,173900,15676808,1622,1622,1622,1622,0
20241011,173800,15676808,1622,1622,1622,1622,0
20241011,173700,15676808,1622,1622,1622,1622,0
20241011,173600,15676808,1622,1622,1622,1622,0
20241011,173500,15676808,1622,1622,1622,1622,0
20241011,173400,15676808,1622,1622,1622,1622,0
20241011,173300,15676808,1622,1622,1622,1622,0
20241011,173200,15676808,1622,1622,1622,1622,0
20241011,173100,15676808,1622,1622,1622,1622,0
20241011,173000,15676808,1622,1622,1622,1622,0
20241011,172900,15676808,1622,1622,1622,1622,0
20241011,172800,15676808,1622,1622,1622,1622,0
20241011,172700,15676808,1622,1622,1622,1622,0
20241011,172600,15676808,1622,1622,1622,1622,0
20241011,172500,15676808,1622,1622,1622,1622,0
20241011,172400,15676808,1622,1622,1622,1622,0
20241011,172300,15676808,1622,1622,1622,1622,0
20241011,172200,15676808,1622,1622,1622,1622,0
20241011,172100,15676808,1622,1622,1622,1622,565
20241011,172000,15676808,1622,1622,1622,1622,0
20241011,171900,15676808,1622,1622,1622,1622,0
20241011,171800,15676808,1622,1622,1622,1622,0
20241011,171700,15676808,1622,1622,1622,1622,0
20241011,171600,15676808,1622,1622,1622,1622,0
20241011,171500,15676808,1622,1622,1622,1622,0
20241011,171400,15676808,1622,1622,1622,1622,0
20241011,171300,15676808,1622,1622,1622,1622,0
20241011,171200,15676808,1622,1622,1622,1622,0
20241011,171100,15676808,1622,1622,1622,1622,0
20241011,171000,15676808,1622,1622,1622,1622,0
20241011,170900,15676808,1622,1622,1622,1622,0
20241011,170800,15676808,1622,1622,1622,1622,0
20241011,170700,15676808,1622,1622,1622,1622,0
20241011,170600,15676808,1622,1622,1622,1622,0
20241011,170500,15676808,1622,1622,1622,1622,0
20241011,170400,15676808,1622,1622,1622,1622,0
20241011,170300,15676808,1622,1622,1622,1622,0
20241011,170200,15676808,1622,1622,1622,1622,0
20241011,170100,15676808,1622,1622,1622,1622,0
20241011,170000,15676808,1622,1622,1622,1622,0
20241011,165900,15676808,1622,1622,1622,1622,0
20241011,165800,15676808,1622,1622,1622,1622,0
20241011,165700,15676808,1622,1622,1622,1622,0
20241011,165600,15676808,1622,1622,1622,1622,0
20241011,165500,15676808,1622,1622,1622,1622,0
20241011,165400,15676808,1622,1622,1622,1622,0
20241011,165300,15676808,1622,1622,1622,1622,0
20241011,165200,15676808,1622,1622,1622,1622,0
20241011,165100,15676808,1622,1622,1622,1622,565
20241011,165000,15676808,1622,1622,1622,1622,0
20241011,164900,15676808,1622,1622,1622,1622,0
20241011,164800,15676808,1622,1622,1622,1622,0
20241011,164700,15676808,1622,1622,1622,1622,0
20241011,164600,15676808,1622,1622,1622,1622,0
20241011,164500,15676808,1622,1622,1622,1622,0
20241011,164400,15676808,1622,1622,1622,1622,0
20241011,164300,15676808,1622,1622,1622,1622,0
20241011,164200,15676808,1622,1622,1622,1622,0
20241011,164100,15676808,1622,1622,1622,1622,0
20241011,164000,15676808,1622,1622,1622,1622,0
20241011,163900,15676808,1622,1622,1622,1622,0
20241011,163800,15676808,1622,1622,1622,1622,0
20241011,163700,15676808,1622,1622,1622,1622,0
20241011,163600,15676808,1622,1622,1622,1622,0
20241011,163500,15676808,1622,1622,1622,1622,0
20241011,163400,15676808,1622,1622,1622,1622,0
20241011,163300,15676808,1622,1622,1622,1622,0
20241011,163200,15676808,1622,1622,1622,1622,0
20241011,163100,15676808,1622,1622,1622,1622,0
20241011,163000,15676808,1622,1622,1622,1622,0
20241011,162900,15676808,1622,1622,1622,1622,0
20241011,162800,15676808,1622,1622,1622,1622,0
20241011,162700,15676808,1622,1622,1622,1622,0
20241011,162600,15676808,1622,1622,1622,1622,0
20241011,162500,15676808,1622,1622,1622,1622,0
20241011,162400,15676808,1622,1622,1622,1622,0
20241011,162300,15676808,1622,1622,1622,1622,0
20241011,162200,15676808,1622,1622,1622,1622,0
20241011,162100,15676808,1622,1622,1622,1622,565
20241011,162000,15676808,1622,1622,1622,1622,0
20241011,161900,15676808,1622,1622,1622,1622,0
20241011,161800,15676808,1622,1622,1622,1622,0
20241011,161700,15676808,1622,1622,1622,1622,0
20241011,161600,15676808,1622,1622,1622,1622,0
20241011,161500,15676808,1622,1622,1622,1622,0
20241011,161400,15676808,1622,1622,1622,1622,0
20241011,161300,15676808,1622,1622,1622,1622,0
20241011,161200,15676808,1622,1622,1622,1622,0
20241011,161100,15676808,1622,1622,1622,1622,0
20241011,161000,15676808,1622,1622,1622,1622,0
20241011,160900,15676808,1622,1622,1622,1622,0
20241011,160800,15676808,1622,1622,1622,1622,0
20241011,160700,15676808,1622,1622,1622,1622,0
20241011,160600,15676808,1622,1622,1622,1622,0
20241011,160500,15676808,1622,1622,1622,1622,0
20241011,160400,15676808,1622,1622,1622,1622,0
20241011,160300,15676808,1622,1622,1622,1622,0
20241011,160200,15676808,1622,1622,1622,1622,0
20241011,160100,15676808,1622,1622,1622,1622,0
20241011,160000,15676808,1622,1622,1622,1622,0
20241011,155900,15676808,1622,1622,1622,1622,0
20241011,155800,15676808,1622,1622,1622,1622,0
20241011,155700,15676808,1622,1622,1622,1622,0
20241011,155600,15676808,1622,1622,1622,1622,0
20241011,155500,15676808,1622,1622,1622,1622,0
20241011,155400,15676808,1622,1622,1622,1622,0
20241011,155300,15676808,1622,1622,1622,1622,0
20241011,155200,15676808,1622,1622,1622,1622,0
20241011,155100,15676808,1622,1622,1622,1622,565
20241011,155000,15676808,1622,1622,1622,1622,0
20241011,154900,15676808,1622,1622,1622,1622,0
20241011,154800,15676808,1622,1622,1622,1622,0
20241011,154700,15676808,1622,1622,1622,1622,0
20241011,154600,15676808,1622,1622,1622,1622,0
20241011,154500,15676808,1622,1622,1622,1622,0
20241011,154400,15676808,1622,1622,1622,1622,0
20241011,154300,15676808,1622,1622,1622,1622,0
20241011,154200,15676808,1622,1622,1622,1622,0
20241011,154100,15676808,1622,1622,1622,1622,0
20241011,154000,15676808,1622,1622,1622,1622,0
20241011,153900,15676808,1622,1622,1622,1622,0
20241011,153800,15676808,1622,1622,1622,1622,0
20241011,153700,15676808,1622,1622,1622,1622,0
20241011,153600,15676808,1622,1622,1622,1622,0
20241011,153500,15676808,1622,1622,1622,1622,0
20241011,153400,15676808,1622,1622,1622,1622,0
20241011,153300,15676808,1622,1622,1622,1622,0
20241011,153200,15676808,1622,1622,1622,1622,0
20241011,153100,15676808,1622,1622,1622,1622,0
20241011,153000,15676808,1622,1622,1622,1622,565
20241011,152900,14760378,1617,1617,1617,1617,0
20241011,152800,14760378,1617,1617,1617,1617,0
20241011,152700,14760378,1617,1617,1617,1617,0
20241011,152600,14760378,1617,1617,1617,1617,0
20241011,152500,14760378,1617,1617,1617,1617,0
20241011,152400,14760378,1617,1617,1617,1617,0
20241011,152300,14760378,1617,1617,1617,1617,0
20241011,152200,14760378,1617,1617,1617,1617,0
20241011,152100,14760378,1617,1617,1617,1617,0
20241011,152000,14760378,1617,1617,1617,1617,0
20241011,151900,14760378,1617,1617,1617,1617,0
20241011,151800,14760378,1617,1617,1617,1617,0
20241011,151700,14760378,1617,1617,1617,1617,0
20241011,151600,14760378,1617,1617,1617,1617,272
20241011,151500,14320554,1617,1620,1620,1617,165
20241011,151400,14053404,1617,1617,1617,1617,0
20241011,151300,14053404,1617,1617,1617,1617,0
20241011,151200,14053404,1617,1617,1617,1617,0
20241011,151100,14053404,1617,1617,1617,1617,0
20241011,151000,14053404,1617,1617,1617,1617,0
20241011,150900,14053404,1617,1617,1617,1617,0
20241011,150800,14053404,1617,1617,1617,1617,10
20241011,150700,14037234,1620,1620,1620,1620,0
20241011,150600,14037234,1620,1620,1620,1620,0
20241011,150500,14037234,1620,1620,1620,1620,0
20241011,150400,14037234,1620,1620,1620,1620,0
20241011,150300,14037234,1620,1620,1620,1620,0
20241011,150200,14037234,1620,1620,1620,1620,0
20241011,150100,14037234,1620,1620,1620,1620,0
20241011,150000,14037234,1620,1620,1620,1620,0
20241011,145900,14037234,1620,1620,1620,1620,0
20241011,145800,14037234,1620,1620,1620,1620,0
20241011,145700,14037234,1620,1620,1620,1620,0
20241011,145600,14037234,1620,1620,1620,1620,0
20241011,145500,14037234,1620,1620,1620,1620,0
20241011,145400,14037234,1620,1620,1620,1620,0
20241011,145300,14037234,1620,1620,1620,1620,11
20241011,145200,14019414,1620,1620,1620,1620,0
20241011,145100,14019414,1620,1620,1620,1620,0
20241011,145000,14019414,1620,1620,1620,1620,0
20241011,144900,14019414,1620,1620,1620,1620,0
20241011,144800,14019414,1620,1620,1620,1620,0
20241011,144700,14019414,1620,1620,1620,1620,0
20241011,144600,14019414,1620,1620,1620,1620,0
20241011,144500,14019414,1620,1620,1620,1620,0
20241011,144400,14019414,1620,1620,1620,1620,0
20241011,144300,14019414,1620,1620,1620,1620,0
20241011,144200,14019414,1620,1620,1620,1620,0
20241011,144100,14019414,1620,1620,1620,1620,0
20241011,144000,14019414,1620,1620,1620,1620,0
20241011,143900,14019414,1620,1620,1620,1620,0
20241011,143800,14019414,1620,1620,1620,1620,0
20241011,143700,14019414,1620,1620,1620,1620,0
20241011,143600,14019414,1620,1620,1620,1620,0
20241011,143500,14019414,1620,1620,1620,1620,0
20241011,143400,14019414,1620,1620,1620,1620,76
20241011,143300,13896294,1620,1620,1620,1620,0
20241011,143200,13896294,1620,1620,1620,1620,0
20241011,143100,13896294,1620,1618,1620,1618,100
20241011,143000,13734402,1621,1621,1621,1621,0
20241011,142900,13734402,1621,1621,1621,1621,0
20241011,142800,13734402,1621,1621,1621,1621,0
20241011,142700,13734402,1621,1621,1621,1621,0
20241011,142600,13734402,1621,1621,1621,1621,32
20241011,142500,13682530,1622,1622,1622,1622,0
20241011,142400,13682530,1622,1622,1622,1622,0
20241011,142300,13682530,1622,1622,1622,1622,0
20241011,142200,13682530,1622,1622,1622,1622,0
20241011,142100,13682530,1622,1622,1622,1622,0
20241011,142000,13682530,1622,1622,1622,1622,0
20241011,141900,13682530,1622,1622,1622,1622,0
20241011,141800,13682530,1622,1622,1622,1622,0
20241011,141700,13682530,1622,1622,1622,1622,0
20241011,141600,13682530,1622,1622,1622,1622,0
20241011,141500,13682530,1622,1622,1622,1622,0
20241011,141400,13682530,1622,1622,1622,1622,0
20241011,141300,13682530,1622,1622,1622,1622,0
20241011,141200,13682530,1622,1622,1622,1622,0
20241011,141100,13682530,1622,1622,1622,1622,0
20241011,141000,13682530,1622,1622,1622,1622,0
20241011,140900,13682530,1622,1622,1622,1622,0
20241011,140800,13682530,1622,1622,1622,1622,0
20241011,140700,13682530,1622,1622,1622,1622,0
20241011,140600,13682530,1622,1622,1622,1622,0
20241011,140500,13682530,1622,1622,1622,1622,0
20241011,140400,13682530,1622,1622,1622,1622,20
20241011,140300,13650090,1622,1622,1622,1622,0
20241011,140200,13650090,1622,1622,1622,1622,0
20241011,140100,13650090,1622,1622,1622,1622,0
20241011,140000,13650090,1622,1622,1622,1622,0
20241011,135900,13650090,1622,1622,1622,1622,0
20241011,135800,13650090,1622,1622,1622,1622,0
20241011,135700,13650090,1622,1622,1622,1622,0
20241011,135600,13650090,1622,1622,1622,1622,0
20241011,135500,13650090,1622,1622,1622,1622,1
20241011,135400,13648468,1620,1620,1620,1620,0
20241011,135300,13648468,1620,1620,1620,1620,0
20241011,135200,13648468,1620,1620,1620,1620,0
20241011,135100,13648468,1620,1620,1620,1620,0
20241011,135000,13648468,1620,1620,1620,1620,0
20241011,134900,13648468,1620,1620,1620,1620,0
20241011,134800,13648468,1620,1620,1620,1620,0
20241011,134700,13648468,1620,1620,1620,1620,0
20241011,134600,13648468,1620,1620,1620,1620,0
20241011,134500,13648468,1620,1620,1620,1620,0
20241011,134400,13648468,1620,1620,1620,1620,0
20241011,134300,13648468,1620,1620,1620,1620,300
20241011,134200,13162468,1616,1616,1616,1616,0
20241011,134100,13162468,1616,1616,1616,1616,0
20241011,134000,13162468,1616,1616,1616,1616,0
20241011,133900,13162468,1616,1616,1616,1616,0
20241011,133800,13162468,1616,1616,1616,1616,0
20241011,133700,13162468,1616,1616,1616,1616,0
20241011,133600,13162468,1616,1616,1616,1616,0
20241011,133500,13162468,1616,1616,1616,1616,0
20241011,133400,13162468,1616,1616,1616,1616,0
20241011,133300,13162468,1616,1616,1616,1616,0
20241011,133200,13162468,1616,1616,1616,1616,0
20241011,133100,13162468,1616,1616,1616,1616,0
20241011,133000,13162468,1616,1616,1616,1616,0
20241011,132900,13162468,1616,1616,1616,1616,0
20241011,132800,13162468,1616,1616,1616,1616,0
20241011,132700,13162468,1616,1616,1616,1616,0
20241011,132600,13162468,1616,1616,1616,1616,0
20241011,132500,13162468,1616,1616,1616,1616,0
20241011,132400,13162468,1616,1616,1616,1616,0
20241011,132300,13162468,1616,1616,1616,1616,0
20241011,132200,13162468,1616,1616,1616,1616,0
20241011,132100,13162468,1616,1616,1616,1616,0
20241011,132000,13162468,1616,1616,1616,1616,0
20241011,131900,13162468,1616,1616,1616,1616,0
20241011,131800,13162468,1616,1616,1616,1616,0
20241011,131700,13162468,1616,1616,1616,1616,0
20241011,131600,13162468,1616,1616,1616,1616,0
20241011,131500,13162468,1616,1616,1616,1616,0
20241011,131400,13162468,1616,1616,1616,1616,0
20241011,131300,13162468,1616,1616,1616,1616,0
20241011,131200,13162468,1616,1616,1616,1616,0
20241011,131100,13162468,1616,1616,1616,1616,0
20241011,131000,13162468,1616,1616,1616,1616,0
20241011,130900,13162468,1616,1616,1616,1616,0
20241011,130800,13162468,1616,1616,1616,1616,0
20241011,130700,13162468,1616,1616,1616,1616,0
20241011,130600,13162468,1616,1616,1616,1616,0
20241011,130500,13162468,1616,1616,1616,1616,0
20241011,130400,13162468,1616,1616,1616,1616,0
20241011,130300,13162468,1616,1616,1616,1616,0
20241011,130200,13162468,1616,1616,1616,1616,0
20241011,130100,13162468,1616,1616,1616,1616,0
20241011,130000,13162468,1616,1616,1616,1616,0
20241011,125900,13162468,1616,1616,1616,1616,0
20241011,125800,13162468,1616,1616,1616,1616,0
20241011,125700,13162468,1616,1616,1616,1616,0
20241011,125600,13162468,1616,1616,1616,1616,0
20241011,125500,13162468,1616,1616,1616,1616,0
20241011,125400,13162468,1616,1616,1616,1616,0
20241011,125300,13162468,1616,1616,1616,1616,0
20241011,125200,13162468,1616,1616,1616,1616,0
20241011,125100,13162468,1616,1616,1616,1616,0
20241011,125000,13162468,1616,1616,1616,1616,0
20241011,124900,13162468,1616,1616,1616,1616,0
20241011,124800,13162468,1616,1616,1616,1616,0
20241011,124700,13162468,1616,1616,1616,1616,0
20241011,124600,13162468,1616,1616,1616,1616,0
20241011,124500,13162468,1616,1616,1616,1616,0
20241011,124400,13162468,1616,1616,1616,1616,0
20241011,124300,13162468,1616,1616,1616,1616,0
20241011,124200,13162468,1616,1616,1616,1616,0
20241011,124100,13162468,1616,1616,1616,1616,0
20241011,124000,13162468,1616,1616,1616,1616,0
20241011,123900,13162468,1616,1616,1616,1616,0
20241011,123800,13162468,1616,1616,1616,1616,0
20241011,123700,13162468,1616,1616,1616,1616,2
20241011,123600,13159236,1616,1616,1616,1616,0
20241011,123500,13159236,1616,1616,1616,1616,0
20241011,123400,13159236,1616,1616,1616,1616,0
20241011,123300,13159236,1616,1616,1616,1616,0
20241011,123200,13159236,1616,1616,1616,1616,0
20241011,123100,13159236,1616,1616,1616,1616,0
20241011,123000,13159236,1616,1616,1616,1616,0
20241011,122900,13159236,1616,1616,1616,1616,0
20241011,122800,13159236,1616,1616,1616,1616,0
20241011,122700,13159236,1616,1616,1616,1616,0
20241011,122600,13159236,1616,1616,1616,1616,0
20241011,122500,13159236,1616,1616,1616,1616,0
20241011,122400,13159236,1616,1616,1616,1616,0
20241011,122300,13159236,1616,1616,1616,1616,0
20241011,122200,13159236,1616,1616,1616,1616,0
20241011,122100,13159236,1616,1616,1616,1616,0
20241011,122000,13159236,1616,1616,1616,1616,0
20241011,121900,13159236,1616,1616,1616,1616,0
20241011,121800,13159236,1616,1616,1616,1616,0
20241011,121700,13159236,1616,1616,1616,1616,0
20241011,121600,13159236,1616,1616,1616,1616,0
20241011,121500,13159236,1616,1616,1616,1616,45
20241011,121400,13086516,1616,1616,1616,1616,0
20241011,121300,13086516,1616,1616,1616,1616,0
20241011,121200,13086516,1616,1616,1616,1616,0
20241011,121100,13086516,1616,1616,1616,1616,0
20241011,121000,13086516,1616,1616,1616,1616,0
20241011,120900,13086516,1616,1616,1616,1616,0
20241011,120800,13086516,1616,1616,1616,1616,0
20241011,120700,13086516,1616,1616,1616,1616,0
20241011,120600,13086516,1616,1616,1616,1616,0
20241011,120500,13086516,1616,1616,1616,1616,0
20241011,120400,13086516,1616,1616,1616,1616,0
20241011,120300,13086516,1616,1616,1616,1616,0
20241011,120200,13086516,1616,1616,1616,1616,0
20241011,120100,13086516,1616,1616,1616,1616,0
20241011,120000,13086516,1616,1616,1616,1616,0
20241011,115900,13086516,1616,1616,1616,1616,0
20241011,115800,13086516,1616,1616,1616,1616,0
20241011,115700,13086516,1616,1616,1616,1616,0
20241011,115600,13086516,1616,1616,1616,1616,0
20241011,115500,13086516,1616,1616,1616,1616,0
20241011,115400,13086516,1616,1616,1616,1616,0
20241011,115300,13086516,1616,1616,1616,1616,0
20241011,115200,13086516,1616,1616,1616,1616,0
20241011,115100,13086516,1616,1616,1616,1616,0
20241011,115000,13086516,1616,1616,1616,1616,0
20241011,114900,13086516,1616,1616,1616,1616,0
20241011,114800,13086516,1616,1616,1616,1616,1317
20241011,114700,10958244,1616,1616,1616,1616,21
20241011,114600,10924308,1615,1615,1615,1615,0
20241011,114500,10924308,1615,1615,1615,1615,0
20241011,114400,10924308,1615,1615,1615,1615,0
20241011,114300,10924308,1615,1615,1615,1615,0
20241011,114200,10924308,1615,1615,1615,1615,0
20241011,114100,10924308,1615,1615,1615,1615,0
20241011,114000,10924308,1615,1615,1615,1615,0
20241011,113900,10924308,1615,1615,1615,1615,1
20241011,113800,10922693,1614,1614,1614,1614,0
20241011,113700,10922693,1614,1614,1614,1614,55
20241011,113600,10833923,1614,1614,1614,1614,0
20241011,113500,10833923,1614,1614,1614,1614,0
20241011,113400,10833923,1614,1614,1614,1614,36
20241011,113300,10775819,1614,1614,1614,1614,0
20241011,113200,10775819,1614,1614,1614,1614,0
20241011,113100,10775819,1614,1614,1614,1614,0
20241011,113000,10775819,1614,1614,1614,1614,0
20241011,112900,10775819,1614,1614,1614,1614,0
20241011,112800,10775819,1614,1614,1614,1614,0
20241011,112700,10775819,1614,1614,1614,1614,0
20241011,112600,10775819,1614,1614,1614,1614,0
20241011,112500,10775819,1614,1614,1614,1614,0
20241011,112400,10775819,1614,1614,1614,1614,0
20241011,112300,10775819,1614,1614,1614,1614,0
20241011,112200,10775819,1614,1614,1614,1614,0
20241011,112100,10775819,1614,1614,1614,1614,0
20241011,112000,10775819,1614,1614,1614,1614,0
20241011,111900,10775819,1614,1614,1614,1614,0
20241011,111800,10775819,1614,1614,1614,1614,0
20241011,111700,10775819,1614,1614,1614,1614,0
20241011,111600,10775819,1614,1614,1614,1614,0
20241011,111500,10775819,1614,1614,1614,1614,0
20241011,111400,10775819,1614,1614,1614,1614,0
20241011,111300,10775819,1614,1614,1614,1614,0
20241011,111200,10775819,1614,1614,1614,1614,0
20241011,111100,10775819,1614,1614,1614,1614,0
20241011,111000,10775819,1614,1614,1614,1614,0
20241011,110900,10775819,1614,1614,1614,1614,0
20241011,110800,10775819,1614,1614,1614,1614,0
20241011,110700,10775819,1614,1614,1614,1614,0
20241011,110600,10775819,1614,1614,1614,1614,0
20241011,110500,10775819,1614,1614,1614,1614,0
20241011,110400,10775819,1614,1614,1614,1614,0
20241011,110300,10775819,1614,1614,1614,1614,278
20241011,110200,10327127,1614,1614,1614,1614,0
20241011,110100,10327127,1614,1614,1614,1614,0
20241011,110000,10327127,1614,1614,1614,1614,0
20241011,105900,10327127,1614,1614,1614,1614,0
20241011,105800,10327127,1614,1614,1614,1614,0
20241011,105700,10327127,1614,1614,1614,1614,0
20241011,105600,10327127,1614,1614,1614,1614,0
20241011,105500,10327127,1614,1614,1614,1614,0
20241011,105400,10327127,1614,1614,1614,1614,0
20241011,105300,10327127,1614,1614,1614,1614,0
20241011,105200,10327127,1614,1614,1614,1614,0
20241011,105100,10327127,1614,1614,1614,1614,0
20241011,105000,10327127,1614,1614,1614,1614,0
20241011,104900,10327127,1614,1614,1614,1614,0
20241011,104800,10327127,1614,1614,1614,1614,0
20241011,104700,10327127,1614,1614,1614,1614,0
20241011,104600,10327127,1614,1614,1614,1614,0
20241011,104500,10327127,1614,1614,1614,1614,0
20241011,104400,10327127,1614,1614,1614,1614,0
20241011,104300,10327127,1614,1614,1614,1614,0
20241011,104200,10327127,1614,1614,1614,1614,200
20241011,104100,10004327,1614,1614,1614,1614,0
20241011,104000,10004327,1614,1614,1614,1614,0
20241011,103900,10004327,1614,1614,1614,1614,0
20241011,103800,10004327,1614,1614,1614,1614,0
20241011,103700,10004327,1614,1614,1614,1614,0
20241011,103600,10004327,1614,1614,1614,1614,0
20241011,103500,10004327,1614,1614,1614,1614,0
20241011,103400,10004327,1614,1614,1614,1614,0
20241011,103300,10004327,1614,1614,1614,1614,0
20241011,103200,10004327,1614,1614,1614,1614,1
20241011,103100,10002713,1614,1614,1614,1614,0
20241011,103000,10002713,1614,1614,1614,1614,0
20241011,102900,10002713,1614,1614,1614,1614,0
20241011,102800,10002713,1614,1614,1614,1614,0
20241011,102700,10002713,1614,1614,1614,1614,0
20241011,102600,10002713,1614,1614,1614,1614,0
20241011,102500,10002713,1614,1614,1614,1614,0
20241011,102400,10002713,1614,1614,1614,1614,0
20241011,102300,10002713,1614,1614,1614,1614,0
20241011,102200,10002713,1614,1614,1614,1614,0
20241011,102100,10002713,1614,1614,1614,1614,0
20241011,102000,10002713,1614,1614,1614,1614,0
20241011,101900,10002713,1614,1614,1614,1614,0
20241011,101800,10002713,1614,1614,1614,1614,0
20241011,101700,10002713,1614,1614,1614,1614,0
20241011,101600,10002713,1614,1614,1614,1614,0
20241011,101500,10002713,1614,1614,1614,1614,0
20241011,101400,10002713,1614,1614,1614,1614,0
20241011,101300,10002713,1614,1614,1614,1614,0
20241011,101200,10002713,1614,1614,1614,1614,0
20241011,101100,10002713,1614,1614,1614,1614,0
20241011,101000,10002713,1614,1614,1614,1614,0
20241011,100900,10002713,1614,1614,1614,1614,0
20241011,100800,10002713,1614,1614,1614,1614,0
20241011,100700,10002713,1614,1614,1614,1614,0
20241011,100600,10002713,1614,1614,1614,1614,0
20241011,100500,10002713,1614,1614,1614,1614,0
20241011,100400,10002713,1614,1614,1614,1614,0
20241011,100300,10002713,1614,1614,1614,1614,0
20241011,100200,10002713,1614,1614,1614,1614,0
20241011,100100,10002713,1614,1614,1614,1614,0
20241011,100000,10002713,1614,1614,1614,1614,0
20241011,095900,10002713,1614,1614,1614,1614,0
20241011,095800,10002713,1614,1614,1614,1614,0
20241011,095700,10002713,1614,1614,1614,1614,1
20241011,095600,10001099,1614,1614,1614,1614,0
20241011,095500,10001099,1614,1614,1614,1614,0
20241011,095400,10001099,1614,1614,1614,1614,0
20241011,095300,10001099,1614,1614,1614,1614,0
20241011,095200,10001099,1614,1614,1614,1614,0
20241011,095100,10001099,1614,1614,1614,1614,0
20241011,095000,10001099,1614,1614,1614,1614,0
20241011,094900,10001099,1614,1614,1614,1614,0
20241011,094800,10001099,1614,1614,1614,1614,0
20241011,094700,10001099,1614,1614,1614,1614,0
20241011,094600,10001099,1614,1614,1614,1614,0
20241011,094500,10001099,1614,1614,1614,1614,0
20241011,094400,10001099,1614,1614,1614,1614,0
20241011,094300,10001099,1614,1615,1615,1614,317
20241011,094200,9489435,1613,1613,1613,1613,0
20241011,094100,9489435,1613,1613,1613,1613,0
20241011,094000,9489435,1613,1613,1613,1613,0
20241011,093900,9489435,1613,1613,1613,1613,0
20241011,093800,9489435,1613,1613,1613,1613,0
20241011,093700,9489435,1613,1613,1613,1613,0
20241011,093600,9489435,1613,1613,1613,1613,0
20241011,093500,9489435,1613,1613,1613,1613,0
20241011,093400,9489435,1613,1613,1613,1613,0
20241011,093300,9489435,1613,1613,1613,1613,0
20241011,093200,9489435,1613,1613,1613,1613,0
20241011,093100,9489435,1613,1613,1613,1613,0
20241011,093000,9489435,1613,1613,1613,1613,0
20241011,092900,9489435,1613,1613,1613,1613,0
20241011,092800,9489435,1613,1614,1614,1613,282
20241011,092700,9034562,1613,1613,1613,1613,0
20241011,092600,9034562,1613,1613,1613,1613,295
20241011,092500,8558727,1615,1615,1615,1615,0
20241011,092400,8558727,1615,1615,1615,1615,0
20241011,092300,8558727,1615,1615,1615,1615,0
20241011,092200,8558727,1615,1615,1615,1615,0
20241011,092100,8558727,1615,1615,1615,1615,2
20241011,092000,8555497,1616,1616,1616,1616,120
20241011,091900,8361577,1616,1616,1616,1616,0
20241011,091800,8361577,1616,1616,1616,1616,0
20241011,091700,8361577,1616,1616,1616,1616,200
20241011,091600,8038377,1616,1616,1616,1616,0
20241011,091500,8038377,1616,1616,1616,1616,184
20241011,091400,7741033,1616,1616,1616,1616,0
20241011,091300,7741033,1616,1616,1616,1616,0
20241011,091200,7741033,1616,1616,1616,1616,0
20241011,091100,7741033,1616,1616,1616,1616,0
20241011,091000,7741033,1616,1616,1616,1616,0
20241011,090900,7741033,1616,1616,1616,1616,0
20241011,090800,7741033,1616,1616,1616,1616,0
20241011,090700,7741033,1616,1603,1620,1603,1786
20241011,090600,4863891,1603,1604,1604,1603,423
20241011,090500,4185621,1622,1622,1622,1622,0
20241011,090400,4185621,1622,1622,1622,1622,0
20241011,090300,4185621,1622,1622,1622,1622,0
20241011,090200,4185621,1622,1620,1622,1620,255
20241011,090100,3772511,1623,1623,1623,1623,0
20241011,090000,3772511,1623,1606,1623,1606,2349