KissMeData/123750/min/candle-20250210.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,202200,26389764,1440,1440,1440,1440,110
20250210,202100,26389764,1440,1440,1440,1440,0
20250210,202000,26389764,1440,1440,1440,1440,0
20250210,201900,26389764,1440,1440,1440,1440,0
20250210,201800,26389764,1440,1440,1440,1440,0
20250210,201700,26389764,1440,1440,1440,1440,0
20250210,201600,26389764,1440,1440,1440,1440,0
20250210,201500,26389764,1440,1440,1440,1440,0
20250210,201400,26389764,1440,1440,1440,1440,0
20250210,201300,26389764,1440,1440,1440,1440,0
20250210,201200,26389764,1440,1440,1440,1440,0
20250210,201100,26389764,1440,1440,1440,1440,0
20250210,201000,26389764,1440,1440,1440,1440,0
20250210,200900,26389764,1440,1440,1440,1440,0
20250210,200800,26389764,1440,1440,1440,1440,0
20250210,200700,26389764,1440,1440,1440,1440,0
20250210,200600,26389764,1440,1440,1440,1440,0
20250210,200500,26389764,1440,1440,1440,1440,0
20250210,200400,26389764,1440,1440,1440,1440,0
20250210,200300,26389764,1440,1440,1440,1440,0
20250210,200200,26389764,1440,1440,1440,1440,0
20250210,200100,26389764,1440,1440,1440,1440,0
20250210,200000,26389764,1440,1440,1440,1440,0
20250210,195900,26389764,1440,1440,1440,1440,0
20250210,195800,26389764,1440,1440,1440,1440,0
20250210,195700,26389764,1440,1440,1440,1440,0
20250210,195600,26389764,1440,1440,1440,1440,0
20250210,195500,26389764,1440,1440,1440,1440,0
20250210,195400,26389764,1440,1440,1440,1440,0
20250210,195300,26389764,1440,1440,1440,1440,0
20250210,195200,26389764,1440,1440,1440,1440,110
20250210,195100,26389764,1440,1440,1440,1440,0
20250210,195000,26389764,1440,1440,1440,1440,0
20250210,194900,26389764,1440,1440,1440,1440,0
20250210,194800,26389764,1440,1440,1440,1440,0
20250210,194700,26389764,1440,1440,1440,1440,0
20250210,194600,26389764,1440,1440,1440,1440,0
20250210,194500,26389764,1440,1440,1440,1440,0
20250210,194400,26389764,1440,1440,1440,1440,0
20250210,194300,26389764,1440,1440,1440,1440,0
20250210,194200,26389764,1440,1440,1440,1440,0
20250210,194100,26389764,1440,1440,1440,1440,0
20250210,194000,26389764,1440,1440,1440,1440,0
20250210,193900,26389764,1440,1440,1440,1440,0
20250210,193800,26389764,1440,1440,1440,1440,0
20250210,193700,26389764,1440,1440,1440,1440,0
20250210,193600,26389764,1440,1440,1440,1440,0
20250210,193500,26389764,1440,1440,1440,1440,0
20250210,193400,26389764,1440,1440,1440,1440,0
20250210,193300,26389764,1440,1440,1440,1440,0
20250210,193200,26389764,1440,1440,1440,1440,0
20250210,193100,26389764,1440,1440,1440,1440,0
20250210,193000,26389764,1440,1440,1440,1440,0
20250210,192900,26389764,1440,1440,1440,1440,0
20250210,192800,26389764,1440,1440,1440,1440,0
20250210,192700,26389764,1440,1440,1440,1440,0
20250210,192600,26389764,1440,1440,1440,1440,0
20250210,192500,26389764,1440,1440,1440,1440,0
20250210,192400,26389764,1440,1440,1440,1440,0
20250210,192300,26389764,1440,1440,1440,1440,0
20250210,192200,26389764,1440,1440,1440,1440,110
20250210,192100,26389764,1440,1440,1440,1440,0
20250210,192000,26389764,1440,1440,1440,1440,0
20250210,191900,26389764,1440,1440,1440,1440,0
20250210,191800,26389764,1440,1440,1440,1440,0
20250210,191700,26389764,1440,1440,1440,1440,0
20250210,191600,26389764,1440,1440,1440,1440,0
20250210,191500,26389764,1440,1440,1440,1440,0
20250210,191400,26389764,1440,1440,1440,1440,0
20250210,191300,26389764,1440,1440,1440,1440,0
20250210,191200,26389764,1440,1440,1440,1440,0
20250210,191100,26389764,1440,1440,1440,1440,0
20250210,191000,26389764,1440,1440,1440,1440,0
20250210,190900,26389764,1440,1440,1440,1440,0
20250210,190800,26389764,1440,1440,1440,1440,0
20250210,190700,26389764,1440,1440,1440,1440,0
20250210,190600,26389764,1440,1440,1440,1440,0
20250210,190500,26389764,1440,1440,1440,1440,0
20250210,190400,26389764,1440,1440,1440,1440,0
20250210,190300,26389764,1440,1440,1440,1440,0
20250210,190200,26389764,1440,1440,1440,1440,0
20250210,190100,26389764,1440,1440,1440,1440,0
20250210,190000,26389764,1440,1440,1440,1440,0
20250210,185900,26389764,1440,1440,1440,1440,0
20250210,185800,26389764,1440,1440,1440,1440,0
20250210,185700,26389764,1440,1440,1440,1440,0
20250210,185600,26389764,1440,1440,1440,1440,0
20250210,185500,26389764,1440,1440,1440,1440,0
20250210,185400,26389764,1440,1440,1440,1440,0
20250210,185300,26389764,1440,1440,1440,1440,0
20250210,185200,26389764,1440,1440,1440,1440,110
20250210,185100,26389764,1440,1440,1440,1440,0
20250210,185000,26389764,1440,1440,1440,1440,0
20250210,184900,26389764,1440,1440,1440,1440,0
20250210,184800,26389764,1440,1440,1440,1440,0
20250210,184700,26389764,1440,1440,1440,1440,0
20250210,184600,26389764,1440,1440,1440,1440,0
20250210,184500,26389764,1440,1440,1440,1440,0
20250210,184400,26389764,1440,1440,1440,1440,0
20250210,184300,26389764,1440,1440,1440,1440,0
20250210,184200,26389764,1440,1440,1440,1440,0
20250210,184100,26389764,1440,1440,1440,1440,0
20250210,184000,26389764,1440,1440,1440,1440,0
20250210,183900,26389764,1440,1440,1440,1440,0
20250210,183800,26389764,1440,1440,1440,1440,0
20250210,183700,26389764,1440,1440,1440,1440,0
20250210,183600,26389764,1440,1440,1440,1440,0
20250210,183500,26389764,1440,1440,1440,1440,0
20250210,183400,26389764,1440,1440,1440,1440,0
20250210,183300,26389764,1440,1440,1440,1440,0
20250210,183200,26389764,1440,1440,1440,1440,0
20250210,183100,26389764,1440,1440,1440,1440,0
20250210,183000,26389764,1440,1440,1440,1440,0
20250210,182900,26389764,1440,1440,1440,1440,0
20250210,182800,26389764,1440,1440,1440,1440,0
20250210,182700,26389764,1440,1440,1440,1440,0
20250210,182600,26389764,1440,1440,1440,1440,0
20250210,182500,26389764,1440,1440,1440,1440,0
20250210,182400,26389764,1440,1440,1440,1440,0
20250210,182300,26389764,1440,1440,1440,1440,0
20250210,182200,26389764,1440,1440,1440,1440,110
20250210,182100,26389764,1440,1440,1440,1440,0
20250210,182000,26389764,1440,1440,1440,1440,0
20250210,181900,26389764,1440,1440,1440,1440,0
20250210,181800,26389764,1440,1440,1440,1440,0
20250210,181700,26389764,1440,1440,1440,1440,0
20250210,181600,26389764,1440,1440,1440,1440,0
20250210,181500,26389764,1440,1440,1440,1440,0
20250210,181400,26389764,1440,1440,1440,1440,0
20250210,181300,26389764,1440,1440,1440,1440,0
20250210,181200,26389764,1440,1440,1440,1440,0
20250210,181100,26389764,1440,1440,1440,1440,0
20250210,181000,26389764,1440,1440,1440,1440,0
20250210,180900,26389764,1440,1440,1440,1440,0
20250210,180800,26389764,1440,1440,1440,1440,0
20250210,180700,26389764,1440,1440,1440,1440,0
20250210,180600,26389764,1440,1440,1440,1440,0
20250210,180500,26389764,1440,1440,1440,1440,0
20250210,180400,26389764,1440,1440,1440,1440,0
20250210,180300,26389764,1440,1440,1440,1440,0
20250210,180200,26389764,1440,1440,1440,1440,0
20250210,180100,26389764,1440,1440,1440,1440,0
20250210,180000,26389764,1440,1440,1440,1440,0
20250210,175900,26389764,1440,1440,1440,1440,0
20250210,175800,26389764,1440,1440,1440,1440,0
20250210,175700,26389764,1440,1440,1440,1440,0
20250210,175600,26389764,1440,1440,1440,1440,0
20250210,175500,26389764,1440,1440,1440,1440,0
20250210,175400,26389764,1440,1440,1440,1440,0
20250210,175300,26389764,1440,1440,1440,1440,0
20250210,175200,26389764,1440,1440,1440,1440,110
20250210,175100,26389764,1440,1440,1440,1440,0
20250210,175000,26389764,1440,1440,1440,1440,0
20250210,174900,26389764,1440,1440,1440,1440,0
20250210,174800,26389764,1440,1440,1440,1440,0
20250210,174700,26389764,1440,1440,1440,1440,0
20250210,174600,26389764,1440,1440,1440,1440,0
20250210,174500,26389764,1440,1440,1440,1440,0
20250210,174400,26389764,1440,1440,1440,1440,0
20250210,174300,26389764,1440,1440,1440,1440,0
20250210,174200,26389764,1440,1440,1440,1440,0
20250210,174100,26389764,1440,1440,1440,1440,0
20250210,174000,26389764,1440,1440,1440,1440,0
20250210,173900,26389764,1440,1440,1440,1440,0
20250210,173800,26389764,1440,1440,1440,1440,0
20250210,173700,26389764,1440,1440,1440,1440,0
20250210,173600,26389764,1440,1440,1440,1440,0
20250210,173500,26389764,1440,1440,1440,1440,0
20250210,173400,26389764,1440,1440,1440,1440,0
20250210,173300,26389764,1440,1440,1440,1440,0
20250210,173200,26389764,1440,1440,1440,1440,0
20250210,173100,26389764,1440,1440,1440,1440,0
20250210,173000,26389764,1440,1440,1440,1440,0
20250210,172900,26389764,1440,1440,1440,1440,0
20250210,172800,26389764,1440,1440,1440,1440,0
20250210,172700,26389764,1440,1440,1440,1440,0
20250210,172600,26389764,1440,1440,1440,1440,0
20250210,172500,26389764,1440,1440,1440,1440,0
20250210,172400,26389764,1440,1440,1440,1440,0
20250210,172300,26389764,1440,1440,1440,1440,0
20250210,172200,26389764,1440,1440,1440,1440,110
20250210,172100,26389764,1440,1440,1440,1440,0
20250210,172000,26389764,1440,1440,1440,1440,0
20250210,171900,26389764,1440,1440,1440,1440,0
20250210,171800,26389764,1440,1440,1440,1440,0
20250210,171700,26389764,1440,1440,1440,1440,0
20250210,171600,26389764,1440,1440,1440,1440,0
20250210,171500,26389764,1440,1440,1440,1440,0
20250210,171400,26389764,1440,1440,1440,1440,0
20250210,171300,26389764,1440,1440,1440,1440,0
20250210,171200,26389764,1440,1440,1440,1440,0
20250210,171100,26389764,1440,1440,1440,1440,0
20250210,171000,26389764,1440,1440,1440,1440,0
20250210,170900,26389764,1440,1440,1440,1440,0
20250210,170800,26389764,1440,1440,1440,1440,0
20250210,170700,26389764,1440,1440,1440,1440,0
20250210,170600,26389764,1440,1440,1440,1440,0
20250210,170500,26389764,1440,1440,1440,1440,0
20250210,170400,26389764,1440,1440,1440,1440,0
20250210,170300,26389764,1440,1440,1440,1440,0
20250210,170200,26389764,1440,1440,1440,1440,0
20250210,170100,26389764,1440,1440,1440,1440,0
20250210,170000,26389764,1440,1440,1440,1440,0
20250210,165900,26389764,1440,1440,1440,1440,0
20250210,165800,26389764,1440,1440,1440,1440,0
20250210,165700,26389764,1440,1440,1440,1440,0
20250210,165600,26389764,1440,1440,1440,1440,0
20250210,165500,26389764,1440,1440,1440,1440,0
20250210,165400,26389764,1440,1440,1440,1440,0
20250210,165300,26389764,1440,1440,1440,1440,0
20250210,165200,26389764,1440,1440,1440,1440,110
20250210,165100,26389764,1440,1440,1440,1440,0
20250210,165000,26389764,1440,1440,1440,1440,0
20250210,164900,26389764,1440,1440,1440,1440,0
20250210,164800,26389764,1440,1440,1440,1440,0
20250210,164700,26389764,1440,1440,1440,1440,0
20250210,164600,26389764,1440,1440,1440,1440,0
20250210,164500,26389764,1440,1440,1440,1440,0
20250210,164400,26389764,1440,1440,1440,1440,0
20250210,164300,26389764,1440,1440,1440,1440,0
20250210,164200,26389764,1440,1440,1440,1440,0
20250210,164100,26389764,1440,1440,1440,1440,0
20250210,164000,26389764,1440,1440,1440,1440,0
20250210,163900,26389764,1440,1440,1440,1440,0
20250210,163800,26389764,1440,1440,1440,1440,0
20250210,163700,26389764,1440,1440,1440,1440,0
20250210,163600,26389764,1440,1440,1440,1440,0
20250210,163500,26389764,1440,1440,1440,1440,0
20250210,163400,26389764,1440,1440,1440,1440,0
20250210,163300,26389764,1440,1440,1440,1440,0
20250210,163200,26389764,1440,1440,1440,1440,0
20250210,163100,26389764,1440,1440,1440,1440,0
20250210,163000,26389764,1440,1440,1440,1440,0
20250210,162900,26389764,1440,1440,1440,1440,0
20250210,162800,26389764,1440,1440,1440,1440,0
20250210,162700,26389764,1440,1440,1440,1440,0
20250210,162600,26389764,1440,1440,1440,1440,0
20250210,162500,26389764,1440,1440,1440,1440,0
20250210,162400,26389764,1440,1440,1440,1440,0
20250210,162300,26389764,1440,1440,1440,1440,0
20250210,162200,26389764,1440,1440,1440,1440,110
20250210,162100,26389764,1440,1440,1440,1440,0
20250210,162000,26389764,1440,1440,1440,1440,0
20250210,161900,26389764,1440,1440,1440,1440,0
20250210,161800,26389764,1440,1440,1440,1440,0
20250210,161700,26389764,1440,1440,1440,1440,0
20250210,161600,26389764,1440,1440,1440,1440,0
20250210,161500,26389764,1440,1440,1440,1440,0
20250210,161400,26389764,1440,1440,1440,1440,0
20250210,161300,26389764,1440,1440,1440,1440,0
20250210,161200,26389764,1440,1440,1440,1440,0
20250210,161100,26389764,1440,1440,1440,1440,0
20250210,161000,26389764,1440,1440,1440,1440,0
20250210,160900,26389764,1440,1440,1440,1440,0
20250210,160800,26389764,1440,1440,1440,1440,0
20250210,160700,26389764,1440,1440,1440,1440,0
20250210,160600,26389764,1440,1440,1440,1440,0
20250210,160500,26389764,1440,1440,1440,1440,0
20250210,160400,26389764,1440,1440,1440,1440,0
20250210,160300,26389764,1440,1440,1440,1440,0
20250210,160200,26389764,1440,1440,1440,1440,0
20250210,160100,26389764,1440,1440,1440,1440,0
20250210,160000,26389764,1440,1440,1440,1440,0
20250210,155900,26389764,1440,1440,1440,1440,0
20250210,155800,26389764,1440,1440,1440,1440,0
20250210,155700,26389764,1440,1440,1440,1440,0
20250210,155600,26389764,1440,1440,1440,1440,0
20250210,155500,26389764,1440,1440,1440,1440,0
20250210,155400,26389764,1440,1440,1440,1440,0
20250210,155300,26389764,1440,1440,1440,1440,0
20250210,155200,26389764,1440,1440,1440,1440,110
20250210,155100,26389764,1440,1440,1440,1440,0
20250210,155000,26389764,1440,1440,1440,1440,0
20250210,154900,26389764,1440,1440,1440,1440,0
20250210,154800,26389764,1440,1440,1440,1440,0
20250210,154700,26389764,1440,1440,1440,1440,0
20250210,154600,26389764,1440,1440,1440,1440,0
20250210,154500,26389764,1440,1440,1440,1440,0
20250210,154400,26389764,1440,1440,1440,1440,0
20250210,154300,26389764,1440,1440,1440,1440,0
20250210,154200,26389764,1440,1440,1440,1440,0
20250210,154100,26389764,1440,1440,1440,1440,0
20250210,154000,26389764,1440,1440,1440,1440,0
20250210,153900,26389764,1440,1440,1440,1440,0
20250210,153800,26389764,1440,1440,1440,1440,0
20250210,153700,26389764,1440,1440,1440,1440,0
20250210,153600,26389764,1440,1440,1440,1440,0
20250210,153500,26389764,1440,1440,1440,1440,0
20250210,153400,26389764,1440,1440,1440,1440,0
20250210,153300,26389764,1440,1440,1440,1440,0
20250210,153200,26389764,1440,1440,1440,1440,0
20250210,153100,26389764,1440,1440,1440,1440,0
20250210,153000,26389764,1440,1440,1440,1440,110
20250210,152900,26231364,1446,1446,1446,1446,0
20250210,152800,26231364,1446,1446,1446,1446,0
20250210,152700,26231364,1446,1446,1446,1446,0
20250210,152600,26231364,1446,1446,1446,1446,0
20250210,152500,26231364,1446,1446,1446,1446,0
20250210,152400,26231364,1446,1446,1446,1446,0
20250210,152300,26231364,1446,1446,1446,1446,0
20250210,152200,26231364,1446,1446,1446,1446,0
20250210,152100,26231364,1446,1446,1446,1446,0
20250210,152000,26231364,1446,1446,1446,1446,0
20250210,151900,26231364,1446,1446,1446,1446,0
20250210,151800,26231364,1446,1446,1446,1446,0
20250210,151700,26231364,1446,1446,1446,1446,0
20250210,151600,26231364,1446,1446,1446,1446,0
20250210,151500,26231364,1446,1446,1446,1446,0
20250210,151400,26231364,1446,1446,1446,1446,0
20250210,151300,26231364,1446,1446,1446,1446,0
20250210,151200,26231364,1446,1446,1446,1446,0
20250210,151100,26231364,1446,1446,1446,1446,0
20250210,151000,26231364,1446,1446,1446,1446,0
20250210,150900,26231364,1446,1446,1446,1446,0
20250210,150800,26231364,1446,1446,1446,1446,0
20250210,150700,26231364,1446,1446,1446,1446,0
20250210,150600,26231364,1446,1446,1446,1446,0
20250210,150500,26231364,1446,1446,1446,1446,0
20250210,150400,26231364,1446,1446,1446,1446,0
20250210,150300,26231364,1446,1446,1446,1446,0
20250210,150200,26231364,1446,1446,1446,1446,0
20250210,150100,26231364,1446,1446,1446,1446,0
20250210,150000,26231364,1446,1446,1446,1446,0
20250210,145900,26231364,1446,1446,1446,1446,0
20250210,145800,26231364,1446,1446,1446,1446,0
20250210,145700,26231364,1446,1445,1446,1445,4
20250210,145600,26225581,1448,1448,1448,1448,0
20250210,145500,26225581,1448,1448,1448,1448,0
20250210,145400,26225581,1448,1448,1448,1448,0
20250210,145300,26225581,1448,1448,1448,1448,0
20250210,145200,26225581,1448,1448,1448,1448,0
20250210,145100,26225581,1448,1448,1448,1448,0
20250210,145000,26225581,1448,1448,1448,1448,0
20250210,144900,26225581,1448,1448,1448,1448,0
20250210,144800,26225581,1448,1448,1448,1448,0
20250210,144700,26225581,1448,1448,1448,1448,0
20250210,144600,26225581,1448,1448,1448,1448,0
20250210,144500,26225581,1448,1448,1448,1448,0
20250210,144400,26225581,1448,1448,1448,1448,0
20250210,144300,26225581,1448,1448,1448,1448,0
20250210,144200,26225581,1448,1448,1448,1448,0
20250210,144100,26225581,1448,1448,1448,1448,0
20250210,144000,26225581,1448,1448,1448,1448,0
20250210,143900,26225581,1448,1448,1448,1447,1004
20250210,143800,24771989,1451,1449,1451,1449,1270
20250210,143700,22930457,1468,1468,1468,1468,0
20250210,143600,22930457,1468,1468,1468,1468,0
20250210,143500,22930457,1468,1468,1468,1468,0
20250210,143400,22930457,1468,1468,1468,1468,0
20250210,143300,22930457,1468,1468,1468,1468,0
20250210,143200,22930457,1468,1468,1468,1468,0
20250210,143100,22930457,1468,1450,1468,1435,2654
20250210,143000,19115930,1454,1454,1454,1454,0
20250210,142900,19115930,1454,1474,1474,1454,690
20250210,142800,18112650,1478,1479,1479,1478,137
20250210,142700,17910028,1455,1455,1455,1455,219
20250210,142600,17591383,1486,1459,1486,1458,423
20250210,142500,16971745,1495,1494,1495,1494,10
20250210,142400,16956799,1501,1501,1501,1501,1
20250210,142300,16955298,1477,1477,1477,1477,0
20250210,142200,16955298,1477,1446,1519,1446,8028
20250210,142100,4976757,1439,1439,1439,1439,0
20250210,142000,4976757,1439,1439,1439,1439,0
20250210,141900,4976757,1439,1439,1439,1439,0
20250210,141800,4976757,1439,1439,1439,1439,0
20250210,141700,4976757,1439,1439,1439,1439,0
20250210,141600,4976757,1439,1439,1439,1439,0
20250210,141500,4976757,1439,1439,1439,1439,0
20250210,141400,4976757,1439,1439,1439,1439,0
20250210,141300,4976757,1439,1439,1439,1439,0
20250210,141200,4976757,1439,1439,1439,1439,0
20250210,141100,4976757,1439,1439,1439,1439,0
20250210,141000,4976757,1439,1439,1439,1439,0
20250210,140900,4976757,1439,1439,1439,1439,0
20250210,140800,4976757,1439,1439,1439,1439,0
20250210,140700,4976757,1439,1439,1439,1439,0
20250210,140600,4976757,1439,1439,1439,1439,0
20250210,140500,4976757,1439,1439,1439,1439,0
20250210,140400,4976757,1439,1439,1439,1439,0
20250210,140300,4976757,1439,1439,1439,1439,0
20250210,140200,4976757,1439,1439,1439,1439,0
20250210,140100,4976757,1439,1446,1446,1439,150
20250210,140000,4759999,1445,1445,1445,1445,0
20250210,135900,4759999,1445,1445,1445,1445,0
20250210,135800,4759999,1445,1445,1445,1445,0
20250210,135700,4759999,1445,1445,1445,1445,0
20250210,135600,4759999,1445,1445,1445,1445,0
20250210,135500,4759999,1445,1445,1445,1445,0
20250210,135400,4759999,1445,1445,1445,1445,0
20250210,135300,4759999,1445,1445,1445,1445,0
20250210,135200,4759999,1445,1445,1445,1445,0
20250210,135100,4759999,1445,1445,1445,1445,0
20250210,135000,4759999,1445,1445,1445,1445,0
20250210,134900,4759999,1445,1445,1445,1445,0
20250210,134800,4759999,1445,1445,1445,1445,0
20250210,134700,4759999,1445,1445,1445,1445,0
20250210,134600,4759999,1445,1445,1445,1445,0
20250210,134500,4759999,1445,1445,1445,1445,0
20250210,134400,4759999,1445,1445,1445,1445,0
20250210,134300,4759999,1445,1445,1445,1445,0
20250210,134200,4759999,1445,1445,1445,1445,0
20250210,134100,4759999,1445,1445,1445,1445,0
20250210,134000,4759999,1445,1445,1445,1445,0
20250210,133900,4759999,1445,1445,1445,1445,0
20250210,133800,4759999,1445,1445,1445,1445,0
20250210,133700,4759999,1445,1445,1445,1445,0
20250210,133600,4759999,1445,1445,1445,1445,0
20250210,133500,4759999,1445,1445,1445,1445,0
20250210,133400,4759999,1445,1445,1445,1445,0
20250210,133300,4759999,1445,1445,1445,1445,0
20250210,133200,4759999,1445,1445,1445,1445,0
20250210,133100,4759999,1445,1445,1445,1445,0
20250210,133000,4759999,1445,1445,1445,1445,0
20250210,132900,4759999,1445,1445,1445,1445,0
20250210,132800,4759999,1445,1445,1445,1445,0
20250210,132700,4759999,1445,1445,1445,1445,0
20250210,132600,4759999,1445,1445,1445,1445,0
20250210,132500,4759999,1445,1445,1445,1445,0
20250210,132400,4759999,1445,1445,1445,1445,0
20250210,132300,4759999,1445,1445,1445,1445,0
20250210,132200,4759999,1445,1445,1445,1445,0
20250210,132100,4759999,1445,1445,1445,1445,0
20250210,132000,4759999,1445,1445,1445,1445,0
20250210,131900,4759999,1445,1445,1445,1445,0
20250210,131800,4759999,1445,1445,1445,1445,0
20250210,131700,4759999,1445,1445,1445,1445,0
20250210,131600,4759999,1445,1445,1445,1445,0
20250210,131500,4759999,1445,1445,1445,1445,0
20250210,131400,4759999,1445,1445,1445,1445,0
20250210,131300,4759999,1445,1445,1445,1445,394
20250210,131200,4190669,1445,1445,1445,1445,0
20250210,131100,4190669,1445,1445,1445,1445,0
20250210,131000,4190669,1445,1445,1445,1445,0
20250210,130900,4190669,1445,1445,1445,1445,0
20250210,130800,4190669,1445,1445,1445,1445,0
20250210,130700,4190669,1445,1445,1445,1445,0
20250210,130600,4190669,1445,1445,1445,1445,0
20250210,130500,4190669,1445,1445,1445,1445,0
20250210,130400,4190669,1445,1445,1445,1445,0
20250210,130300,4190669,1445,1445,1445,1445,0
20250210,130200,4190669,1445,1445,1445,1445,0
20250210,130100,4190669,1445,1445,1445,1445,0
20250210,130000,4190669,1445,1445,1445,1445,0
20250210,125900,4190669,1445,1445,1445,1445,0
20250210,125800,4190669,1445,1445,1445,1445,0
20250210,125700,4190669,1445,1445,1445,1445,0
20250210,125600,4190669,1445,1445,1445,1445,0
20250210,125500,4190669,1445,1445,1445,1445,0
20250210,125400,4190669,1445,1445,1445,1445,0
20250210,125300,4190669,1445,1445,1445,1445,0
20250210,125200,4190669,1445,1445,1445,1445,0
20250210,125100,4190669,1445,1445,1445,1445,0
20250210,125000,4190669,1445,1445,1445,1445,0
20250210,124900,4190669,1445,1445,1445,1445,0
20250210,124800,4190669,1445,1445,1445,1445,0
20250210,124700,4190669,1445,1445,1445,1445,0
20250210,124600,4190669,1445,1445,1445,1445,0
20250210,124500,4190669,1445,1445,1445,1445,0
20250210,124400,4190669,1445,1445,1445,1445,0
20250210,124300,4190669,1445,1445,1445,1445,0
20250210,124200,4190669,1445,1445,1445,1445,0
20250210,124100,4190669,1445,1445,1445,1445,0
20250210,124000,4190669,1445,1445,1445,1445,0
20250210,123900,4190669,1445,1445,1445,1445,3
20250210,123800,4186334,1437,1437,1437,1437,0
20250210,123700,4186334,1437,1437,1437,1437,0
20250210,123600,4186334,1437,1437,1437,1437,0
20250210,123500,4186334,1437,1437,1437,1437,0
20250210,123400,4186334,1437,1437,1437,1437,0
20250210,123300,4186334,1437,1437,1437,1437,0
20250210,123200,4186334,1437,1437,1437,1437,0
20250210,123100,4186334,1437,1437,1437,1437,0
20250210,123000,4186334,1437,1437,1437,1437,0
20250210,122900,4186334,1437,1437,1437,1437,0
20250210,122800,4186334,1437,1437,1437,1437,0
20250210,122700,4186334,1437,1437,1437,1437,0
20250210,122600,4186334,1437,1437,1437,1437,0
20250210,122500,4186334,1437,1437,1437,1437,0
20250210,122400,4186334,1437,1437,1437,1437,0
20250210,122300,4186334,1437,1437,1437,1437,0
20250210,122200,4186334,1437,1437,1437,1437,0
20250210,122100,4186334,1437,1437,1437,1437,0
20250210,122000,4186334,1437,1437,1437,1437,0
20250210,121900,4186334,1437,1437,1437,1437,0
20250210,121800,4186334,1437,1437,1437,1437,0
20250210,121700,4186334,1437,1437,1437,1437,0
20250210,121600,4186334,1437,1437,1437,1437,56
20250210,121500,4105862,1438,1438,1438,1438,692
20250210,121400,3110766,1438,1438,1438,1438,0
20250210,121300,3110766,1438,1438,1438,1438,0
20250210,121200,3110766,1438,1438,1438,1438,0
20250210,121100,3110766,1438,1438,1438,1438,0
20250210,121000,3110766,1438,1438,1438,1438,0
20250210,120900,3110766,1438,1438,1438,1438,0
20250210,120800,3110766,1438,1438,1438,1438,0
20250210,120700,3110766,1438,1438,1438,1438,0
20250210,120600,3110766,1438,1438,1438,1438,0
20250210,120500,3110766,1438,1438,1438,1438,0
20250210,120400,3110766,1438,1438,1438,1438,0
20250210,120300,3110766,1438,1438,1438,1438,0
20250210,120200,3110766,1438,1438,1438,1438,673
20250210,120100,2142992,1445,1445,1445,1445,0
20250210,120000,2142992,1445,1445,1445,1445,0
20250210,115900,2142992,1445,1445,1445,1445,0
20250210,115800,2142992,1445,1445,1445,1445,0
20250210,115700,2142992,1445,1445,1445,1445,0
20250210,115600,2142992,1445,1445,1445,1445,0
20250210,115500,2142992,1445,1445,1445,1445,0
20250210,115400,2142992,1445,1445,1445,1445,0
20250210,115300,2142992,1445,1445,1445,1445,0
20250210,115200,2142992,1445,1445,1445,1445,0
20250210,115100,2142992,1445,1445,1445,1445,0
20250210,115000,2142992,1445,1445,1445,1445,0
20250210,114900,2142992,1445,1445,1445,1445,0
20250210,114800,2142992,1445,1445,1445,1445,0
20250210,114700,2142992,1445,1445,1445,1445,0
20250210,114600,2142992,1445,1445,1445,1445,0
20250210,114500,2142992,1445,1445,1445,1445,0
20250210,114400,2142992,1445,1445,1445,1445,0
20250210,114300,2142992,1445,1445,1445,1445,0
20250210,114200,2142992,1445,1445,1445,1445,0
20250210,114100,2142992,1445,1445,1445,1445,0
20250210,114000,2142992,1445,1445,1445,1445,340
20250210,113900,1651692,1438,1438,1438,1438,0
20250210,113800,1651692,1438,1438,1438,1438,0
20250210,113700,1651692,1438,1438,1438,1438,0
20250210,113600,1651692,1438,1438,1438,1438,0
20250210,113500,1651692,1438,1438,1438,1438,0
20250210,113400,1651692,1438,1438,1438,1438,0
20250210,113300,1651692,1438,1438,1438,1438,352
20250210,113200,1145516,1438,1438,1438,1438,0
20250210,113100,1145516,1438,1438,1438,1438,0
20250210,113000,1145516,1438,1438,1438,1438,0
20250210,112900,1145516,1438,1438,1438,1438,0
20250210,112800,1145516,1438,1438,1438,1438,0
20250210,112700,1145516,1438,1438,1438,1438,0
20250210,112600,1145516,1438,1438,1438,1438,0
20250210,112500,1145516,1438,1438,1438,1438,0
20250210,112400,1145516,1438,1438,1438,1438,0
20250210,112300,1145516,1438,1438,1438,1438,0
20250210,112200,1145516,1438,1438,1438,1438,0
20250210,112100,1145516,1438,1438,1438,1438,0
20250210,112000,1145516,1438,1438,1438,1438,0
20250210,111900,1145516,1438,1438,1438,1438,0
20250210,111800,1145516,1438,1438,1438,1438,0
20250210,111700,1145516,1438,1438,1438,1438,0
20250210,111600,1145516,1438,1438,1438,1438,0
20250210,111500,1145516,1438,1438,1438,1438,0
20250210,111400,1145516,1438,1438,1438,1438,0
20250210,111300,1145516,1438,1438,1438,1438,0
20250210,111200,1145516,1438,1438,1438,1438,0
20250210,111100,1145516,1438,1438,1438,1438,0
20250210,111000,1145516,1438,1438,1438,1438,0
20250210,110900,1145516,1438,1438,1438,1438,0
20250210,110800,1145516,1438,1438,1438,1438,0
20250210,110700,1145516,1438,1438,1438,1438,0
20250210,110600,1145516,1438,1438,1438,1438,0
20250210,110500,1145516,1438,1438,1438,1438,0
20250210,110400,1145516,1438,1438,1438,1438,0
20250210,110300,1145516,1438,1438,1438,1438,0
20250210,110200,1145516,1438,1438,1438,1438,0
20250210,110100,1145516,1438,1438,1438,1438,1
20250210,110000,1144078,1445,1445,1445,1445,0
20250210,105900,1144078,1445,1445,1445,1445,0
20250210,105800,1144078,1445,1445,1445,1445,62
20250210,105700,1054488,1445,1445,1445,1445,0
20250210,105600,1054488,1445,1445,1445,1445,0
20250210,105500,1054488,1445,1445,1445,1445,0
20250210,105400,1054488,1445,1445,1445,1445,0
20250210,105300,1054488,1445,1445,1445,1445,0
20250210,105200,1054488,1445,1445,1445,1445,100
20250210,105100,909988,1445,1445,1445,1445,0
20250210,105000,909988,1445,1445,1445,1445,0
20250210,104900,909988,1445,1445,1445,1445,0
20250210,104800,909988,1445,1445,1445,1445,0
20250210,104700,909988,1445,1445,1445,1445,0
20250210,104600,909988,1445,1445,1445,1445,0
20250210,104500,909988,1445,1445,1445,1445,0
20250210,104400,909988,1445,1445,1445,1445,0
20250210,104300,909988,1445,1445,1445,1445,0
20250210,104200,909988,1445,1445,1445,1445,0
20250210,104100,909988,1445,1445,1445,1445,0
20250210,104000,909988,1445,1445,1445,1445,0
20250210,103900,909988,1445,1445,1445,1445,0
20250210,103800,909988,1445,1445,1445,1445,0
20250210,103700,909988,1445,1445,1445,1445,0
20250210,103600,909988,1445,1445,1445,1445,0
20250210,103500,909988,1445,1445,1445,1445,0
20250210,103400,909988,1445,1445,1445,1445,0
20250210,103300,909988,1445,1445,1445,1445,0
20250210,103200,909988,1445,1445,1445,1445,0
20250210,103100,909988,1445,1445,1445,1445,0
20250210,103000,909988,1445,1445,1445,1445,0
20250210,102900,909988,1445,1445,1445,1445,0
20250210,102800,909988,1445,1445,1445,1445,0
20250210,102700,909988,1445,1445,1445,1445,0
20250210,102600,909988,1445,1445,1445,1445,0
20250210,102500,909988,1445,1445,1445,1445,0
20250210,102400,909988,1445,1445,1445,1445,0
20250210,102300,909988,1445,1445,1445,1445,0
20250210,102200,909988,1445,1445,1445,1445,0
20250210,102100,909988,1445,1445,1445,1445,0
20250210,102000,909988,1445,1445,1445,1445,0
20250210,101900,909988,1445,1445,1445,1445,0
20250210,101800,909988,1445,1445,1445,1445,0
20250210,101700,909988,1445,1445,1445,1445,0
20250210,101600,909988,1445,1445,1445,1445,0
20250210,101500,909988,1445,1445,1445,1445,0
20250210,101400,909988,1445,1445,1445,1445,0
20250210,101300,909988,1445,1445,1445,1445,0
20250210,101200,909988,1445,1445,1445,1445,0
20250210,101100,909988,1445,1445,1445,1445,0
20250210,101000,909988,1445,1445,1445,1445,0
20250210,100900,909988,1445,1445,1445,1445,0
20250210,100800,909988,1445,1445,1445,1445,0
20250210,100700,909988,1445,1445,1445,1445,0
20250210,100600,909988,1445,1445,1445,1445,0
20250210,100500,909988,1445,1445,1445,1445,0
20250210,100400,909988,1445,1445,1445,1445,0
20250210,100300,909988,1445,1445,1445,1445,0
20250210,100200,909988,1445,1445,1445,1445,0
20250210,100100,909988,1445,1445,1445,1445,0
20250210,100000,909988,1445,1445,1445,1445,388
20250210,095900,349328,1444,1444,1444,1444,0
20250210,095800,349328,1444,1444,1444,1444,0
20250210,095700,349328,1444,1444,1444,1444,2
20250210,095600,346440,1444,1444,1444,1444,0
20250210,095500,346440,1444,1444,1444,1444,0
20250210,095400,346440,1444,1444,1444,1444,0
20250210,095300,346440,1444,1444,1444,1444,0
20250210,095200,346440,1444,1444,1444,1444,0
20250210,095100,346440,1444,1444,1444,1444,0
20250210,095000,346440,1444,1444,1444,1444,0
20250210,094900,346440,1444,1444,1444,1444,0
20250210,094800,346440,1444,1444,1444,1444,0
20250210,094700,346440,1444,1444,1444,1444,0
20250210,094600,346440,1444,1444,1444,1444,0
20250210,094500,346440,1444,1444,1444,1444,0
20250210,094400,346440,1444,1444,1444,1444,0
20250210,094300,346440,1444,1444,1444,1444,0
20250210,094200,346440,1444,1444,1444,1444,0
20250210,094100,346440,1444,1444,1444,1444,0
20250210,094000,346440,1444,1444,1444,1444,0
20250210,093900,346440,1444,1444,1444,1444,0
20250210,093800,346440,1444,1444,1444,1444,0
20250210,093700,346440,1444,1444,1444,1444,0
20250210,093600,346440,1444,1444,1444,1444,0
20250210,093500,346440,1444,1444,1444,1444,0
20250210,093400,346440,1444,1444,1444,1444,29
20250210,093300,304564,1444,1444,1444,1444,0
20250210,093200,304564,1444,1444,1444,1444,0
20250210,093100,304564,1444,1444,1444,1444,5
20250210,093000,297344,1444,1444,1444,1444,0
20250210,092900,297344,1444,1444,1444,1444,0
20250210,092800,297344,1444,1444,1444,1444,0
20250210,092700,297344,1444,1444,1444,1444,0
20250210,092600,297344,1444,1444,1444,1444,0
20250210,092500,297344,1444,1444,1444,1444,0
20250210,092400,297344,1444,1444,1444,1444,0
20250210,092300,297344,1444,1444,1444,1444,6
20250210,092200,288680,1433,1433,1433,1433,0
20250210,092100,288680,1433,1433,1433,1433,0
20250210,092000,288680,1433,1433,1433,1433,0
20250210,091900,288680,1433,1433,1433,1433,0
20250210,091800,288680,1433,1433,1433,1433,12
20250210,091700,271484,1444,1444,1444,1444,0
20250210,091600,271484,1444,1444,1444,1444,0
20250210,091500,271484,1444,1444,1444,1444,0
20250210,091400,271484,1444,1444,1444,1444,1
20250210,091300,270040,1450,1450,1450,1450,0
20250210,091200,270040,1450,1450,1450,1450,0
20250210,091100,270040,1450,1450,1450,1450,0
20250210,091000,270040,1450,1450,1450,1450,0
20250210,090900,270040,1450,1450,1450,1450,0
20250210,090800,270040,1450,1450,1450,1450,0
20250210,090700,270040,1450,1450,1450,1450,0
20250210,090600,270040,1450,1450,1450,1450,0
20250210,090500,270040,1450,1450,1450,1450,0
20250210,090400,270040,1450,1450,1450,1450,0
20250210,090300,270040,1450,1450,1450,1450,0
20250210,090200,270040,1450,1450,1450,1450,0
20250210,090100,270040,1450,1450,1450,1450,4
20250210,090000,264240,1468,1468,1468,1468,180