611 lines
32 KiB
CSV
611 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230705,190800,3516545860,13350,13350,13350,13350,3628
|
||
|
|
20230705,190700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,190600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,190500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,190400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,190300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,190200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,190100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,190000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,185000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,184000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,183900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,183800,3516545860,13350,13350,13350,13350,3628
|
||
|
|
20230705,183700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,183600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,183500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,183400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,183300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,183200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,183100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,183000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,182000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,181000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,180900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,180800,3516545860,13350,13350,13350,13350,3628
|
||
|
|
20230705,180700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,180600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,180500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,180400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,180300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,180200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,180100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,180000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,175000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,174000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,173900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,173800,3516545860,13350,13350,13350,13350,3628
|
||
|
|
20230705,173700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,173600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,173500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,173400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,173300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,173200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,173100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,173000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,172000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,171000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,170900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,170800,3516545860,13350,13350,13350,13350,3628
|
||
|
|
20230705,170700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,170600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,170500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,170400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,170300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,170200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,170100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,170000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,165000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,164000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,163900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,163800,3516545860,13350,13350,13350,13350,3628
|
||
|
|
20230705,163700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,163600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,163500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,163400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,163300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,163200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,163100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,163000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,162000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,161000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,160900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,160800,3516545860,13350,13350,13350,13350,3628
|
||
|
|
20230705,160700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,160600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,160500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,160400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,160300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,160200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,160100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,160000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,155000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154800,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,154000,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,153900,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,153800,3516545860,13350,13350,13350,13350,3628
|
||
|
|
20230705,153700,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,153600,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,153500,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,153400,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,153300,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,153200,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,153100,3516545860,13350,13350,13350,13350,0
|
||
|
|
20230705,153000,3516545860,13350,13350,13350,13350,3628
|
||
|
|
20230705,152900,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,152800,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,152700,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,152600,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,152500,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,152400,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,152300,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,152200,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,152100,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,152000,3468112060,13380,13380,13380,13380,0
|
||
|
|
20230705,151900,3468112060,13380,13380,13390,13360,338
|
||
|
|
20230705,151800,3463591870,13350,13380,13400,13350,2656
|
||
|
|
20230705,151700,3428078780,13380,13380,13390,13380,1211
|
||
|
|
20230705,151600,3411875590,13370,13380,13380,13370,230
|
||
|
|
20230705,151500,3408800140,13380,13370,13380,13370,173
|
||
|
|
20230705,151400,3406486470,13380,13380,13380,13380,289
|
||
|
|
20230705,151300,3402619650,13380,13380,13380,13380,162
|
||
|
|
20230705,151200,3400452090,13380,13380,13380,13380,302
|
||
|
|
20230705,151100,3396411330,13370,13380,13380,13370,1201
|
||
|
|
20230705,151000,3380346930,13370,13360,13370,13360,732
|
||
|
|
20230705,150900,3370560200,13370,13380,13380,13360,192
|
||
|
|
20230705,150800,3367994970,13360,13360,13370,13360,506
|
||
|
|
20230705,150700,3361234800,13360,13360,13360,13350,438
|
||
|
|
20230705,150600,3355385950,13360,13380,13380,13350,1765
|
||
|
|
20230705,150500,3331805690,13370,13370,13370,13360,114
|
||
|
|
20230705,150400,3330282370,13370,13380,13380,13370,473
|
||
|
|
20230705,150300,3323958300,13370,13370,13380,13370,193
|
||
|
|
20230705,150200,3321377730,13370,13370,13370,13360,961
|
||
|
|
20230705,150100,3308530060,13370,13380,13380,13360,1791
|
||
|
|
20230705,150000,3284585330,13380,13390,13390,13370,608
|
||
|
|
20230705,145900,3276455250,13400,13390,13400,13390,21
|
||
|
|
20230705,145800,3276174020,13380,13380,13380,13370,2246
|
||
|
|
20230705,145700,3246123410,13380,13380,13380,13380,29
|
||
|
|
20230705,145600,3245735390,13380,13380,13400,13380,1091
|
||
|
|
20230705,145500,3231128260,13380,13380,13390,13380,264
|
||
|
|
20230705,145400,3227595080,13380,13390,13390,13380,118
|
||
|
|
20230705,145300,3226015270,13390,13390,13390,13390,69
|
||
|
|
20230705,145200,3225091360,13400,13390,13400,13380,147
|
||
|
|
20230705,145100,3223124400,13390,13400,13400,13390,206
|
||
|
|
20230705,145000,3220366030,13400,13400,13400,13390,56
|
||
|
|
20230705,144900,3219616110,13400,13380,13400,13380,106
|
||
|
|
20230705,144800,3218197810,13390,13390,13400,13390,106
|
||
|
|
20230705,144700,3216778370,13400,13390,13400,13390,229
|
||
|
|
20230705,144600,3213712030,13390,13380,13390,13380,137
|
||
|
|
20230705,144500,3211877650,13390,13390,13390,13390,663
|
||
|
|
20230705,144400,3203000080,13390,13390,13390,13390,226
|
||
|
|
20230705,144300,3199973940,13390,13390,13390,13380,630
|
||
|
|
20230705,144200,3191541430,13390,13400,13410,13390,1439
|
||
|
|
20230705,144100,3172271940,13390,13400,13400,13390,236
|
||
|
|
20230705,144000,3169111020,13400,13400,13410,13390,893
|
||
|
|
20230705,143900,3157145780,13400,13400,13410,13400,1714
|
||
|
|
20230705,143800,3134178170,13400,13390,13400,13390,231
|
||
|
|
20230705,143700,3131083550,13390,13400,13400,13390,17
|
||
|
|
20230705,143600,3130855900,13410,13410,13410,13400,12
|
||
|
|
20230705,143500,3130695050,13390,13410,13410,13390,561
|
||
|
|
20230705,143400,3123177430,13410,13410,13410,13400,69
|
||
|
|
20230705,143300,3122252570,13410,13410,13410,13410,1
|
||
|
|
20230705,143200,3122239160,13410,13410,13410,13410,116
|
||
|
|
20230705,143100,3120683600,13410,13410,13410,13410,219
|
||
|
|
20230705,143000,3117746810,13410,13410,13410,13410,8
|
||
|
|
20230705,142900,3117639530,13410,13400,13410,13400,336
|
||
|
|
20230705,142800,3113133790,13400,13410,13410,13400,97
|
||
|
|
20230705,142700,3111833810,13400,13400,13400,13400,1480
|
||
|
|
20230705,142600,3092001810,13400,13400,13400,13400,89
|
||
|
|
20230705,142500,3090809210,13390,13390,13390,13380,290
|
||
|
|
20230705,142400,3086926420,13380,13390,13390,13380,52
|
||
|
|
20230705,142300,3086230640,13390,13390,13390,13390,997
|
||
|
|
20230705,142200,3072880810,13390,13390,13390,13390,50
|
||
|
|
20230705,142100,3072211310,13400,13400,13400,13400,64
|
||
|
|
20230705,142000,3071353710,13400,13400,13400,13400,359
|
||
|
|
20230705,141900,3066543110,13400,13400,13400,13400,543
|
||
|
|
20230705,141800,3059266910,13400,13400,13400,13400,10
|
||
|
|
20230705,141700,3059132910,13400,13410,13410,13400,423
|
||
|
|
20230705,141600,3053464610,13410,13410,13410,13410,1078
|
||
|
|
20230705,141500,3039008630,13410,13400,13410,13400,347
|
||
|
|
20230705,141400,3034357730,13400,13400,13400,13400,343
|
||
|
|
20230705,141300,3029761530,13400,13400,13400,13400,28
|
||
|
|
20230705,141200,3029386330,13400,13400,13400,13400,475
|
||
|
|
20230705,141100,3023021330,13390,13390,13390,13390,41
|
||
|
|
20230705,141000,3022472340,13400,13390,13400,13390,18
|
||
|
|
20230705,140900,3022231270,13400,13400,13400,13400,150
|
||
|
|
20230705,140800,3020221270,13390,13390,13390,13390,65
|
||
|
|
20230705,140700,3019350920,13390,13400,13400,13390,723
|
||
|
|
20230705,140600,3009669930,13390,13400,13410,13390,435
|
||
|
|
20230705,140500,3003841080,13390,13410,13410,13390,614
|
||
|
|
20230705,140400,2995610120,13430,13420,13430,13420,1877
|
||
|
|
20230705,140300,2970405860,13420,13410,13420,13410,166
|
||
|
|
20230705,140200,2968179740,13410,13410,13410,13410,1203
|
||
|
|
20230705,140100,2952047510,13420,13410,13420,13410,78
|
||
|
|
20230705,140000,2951001520,13410,13410,13410,13410,178
|
||
|
|
20230705,135900,2948614540,13420,13410,13420,13410,952
|
||
|
|
20230705,135800,2935847720,13400,13410,13410,13400,188
|
||
|
|
20230705,135700,2933327510,13410,13400,13410,13390,1262
|
||
|
|
20230705,135600,2916416290,13400,13400,13400,13400,503
|
||
|
|
20230705,135500,2909676090,13390,13400,13400,13390,242
|
||
|
|
20230705,135400,2906435700,13400,13400,13400,13400,1
|
||
|
|
20230705,135300,2906422300,13390,13400,13400,13390,250
|
||
|
|
20230705,135200,2903073620,13390,13390,13400,13390,75
|
||
|
|
20230705,135100,2902069340,13400,13400,13400,13400,114
|
||
|
|
20230705,135000,2900541740,13390,13400,13400,13390,64
|
||
|
|
20230705,134900,2899684310,13400,13400,13400,13390,583
|
||
|
|
20230705,134800,2891873030,13390,13390,13390,13390,0
|
||
|
|
20230705,134700,2891873030,13390,13390,13390,13390,1
|
||
|
|
20230705,134600,2891859640,13390,13400,13400,13390,346
|
||
|
|
20230705,134500,2887224480,13390,13400,13400,13390,115
|
||
|
|
20230705,134400,2885683610,13400,13400,13400,13400,351
|
||
|
|
20230705,134300,2880980210,13400,13400,13400,13390,82
|
||
|
|
20230705,134200,2879882100,13400,13400,13410,13390,14
|
||
|
|
20230705,134100,2879694560,13400,13390,13400,13390,844
|
||
|
|
20230705,134000,2868393190,13410,13400,13410,13390,637
|
||
|
|
20230705,133900,2859857390,13400,13400,13400,13400,50
|
||
|
|
20230705,133800,2859187390,13400,13400,13400,13390,453
|
||
|
|
20230705,133700,2853121220,13400,13410,13410,13400,67
|
||
|
|
20230705,133600,2852222910,13410,13400,13410,13400,151
|
||
|
|
20230705,133500,2850199480,13400,13400,13410,13400,473
|
||
|
|
20230705,133400,2843861260,13400,13410,13410,13400,121
|
||
|
|
20230705,133300,2842239850,13400,13400,13400,13400,725
|
||
|
|
20230705,133200,2832524850,13400,13390,13400,13390,532
|
||
|
|
20230705,133100,2825396760,13400,13400,13400,13390,2030
|
||
|
|
20230705,133000,2798204640,13400,13400,13410,13400,679
|
||
|
|
20230705,132900,2789106010,13410,13410,13410,13400,180
|
||
|
|
20230705,132800,2786693190,13410,13410,13410,13400,162
|
||
|
|
20230705,132700,2784522360,13400,13410,13410,13400,86
|
||
|
|
20230705,132600,2783369180,13410,13410,13410,13400,884
|
||
|
|
20230705,132500,2771514830,13400,13410,13410,13400,93
|
||
|
|
20230705,132400,2770268480,13410,13420,13420,13400,2028
|
||
|
|
20230705,132300,2743062690,13430,13430,13430,13430,18
|
||
|
|
20230705,132200,2742820950,13430,13430,13430,13430,1
|
||
|
|
20230705,132100,2742807520,13430,13430,13430,13430,29
|
||
|
|
20230705,132000,2742418050,13430,13430,13430,13430,8
|
||
|
|
20230705,131900,2742310610,13440,13430,13440,13430,497
|
||
|
|
20230705,131800,2735635890,13430,13430,13430,13430,10
|
||
|
|
20230705,131700,2735501590,13430,13430,13430,13430,4
|
||
|
|
20230705,131600,2735447870,13420,13430,13430,13420,884
|
||
|
|
20230705,131500,2723576410,13430,13440,13440,13430,301
|
||
|
|
20230705,131400,2719533860,13430,13440,13440,13430,202
|
||
|
|
20230705,131300,2716820970,13440,13430,13440,13430,51
|
||
|
|
20230705,131200,2716136030,13440,13440,13440,13430,1183
|
||
|
|
20230705,131100,2700237010,13440,13450,13450,13440,104
|
||
|
|
20230705,131000,2698839210,13440,13450,13450,13440,71
|
||
|
|
20230705,130900,2697884760,13450,13450,13450,13450,88
|
||
|
|
20230705,130800,2696701160,13450,13440,13450,13440,96
|
||
|
|
20230705,130700,2695410040,13450,13450,13450,13450,46
|
||
|
|
20230705,130600,2694791340,13450,13450,13450,13450,2
|
||
|
|
20230705,130500,2694764440,13460,13430,13460,13430,1246
|
||
|
|
20230705,130400,2678016310,13440,13440,13440,13440,27
|
||
|
|
20230705,130300,2677653430,13440,13440,13440,13440,1
|
||
|
|
20230705,130200,2677639990,13440,13440,13440,13440,55
|
||
|
|
20230705,130100,2676900790,13440,13440,13440,13440,1
|
||
|
|
20230705,130000,2676887350,13440,13440,13440,13430,3
|
||
|
|
20230705,125900,2676847040,13440,13440,13440,13430,170
|
||
|
|
20230705,125800,2674563290,13440,13430,13440,13430,677
|
||
|
|
20230705,125700,2665471170,13430,13430,13430,13430,2
|
||
|
|
20230705,125600,2665444310,13420,13440,13440,13420,378
|
||
|
|
20230705,125500,2660367770,13440,13430,13440,13430,5
|
||
|
|
20230705,125400,2660300590,13430,13430,13430,13430,1
|
||
|
|
20230705,125300,2660287160,13440,13440,13440,13440,0
|
||
|
|
20230705,125200,2660287160,13440,13430,13440,13430,593
|
||
|
|
20230705,125100,2652323130,13430,13420,13430,13420,57
|
||
|
|
20230705,125000,2651557760,13410,13410,13410,13410,127
|
||
|
|
20230705,124900,2649854690,13430,13410,13430,13410,979
|
||
|
|
20230705,124800,2636726260,13410,13420,13420,13410,203
|
||
|
|
20230705,124700,2634004000,13410,13420,13420,13410,338
|
||
|
|
20230705,124600,2629471310,13430,13430,13430,13430,1
|
||
|
|
20230705,124500,2629457880,13430,13420,13430,13420,471
|
||
|
|
20230705,124400,2623137050,13410,13420,13420,13410,160
|
||
|
|
20230705,124300,2620991440,13420,13410,13420,13410,690
|
||
|
|
20230705,124200,2611738530,13400,13410,13420,13400,197
|
||
|
|
20230705,124100,2609096370,13410,13420,13420,13400,679
|
||
|
|
20230705,124000,2599992180,13420,13430,13430,13420,151
|
||
|
|
20230705,123900,2597965240,13430,13430,13430,13430,0
|
||
|
|
20230705,123800,2597965240,13430,13430,13430,13430,1
|
||
|
|
20230705,123700,2597951810,13410,13410,13410,13410,100
|
||
|
|
20230705,123600,2596610810,13430,13430,13430,13430,1
|
||
|
|
20230705,123500,2596597380,13410,13410,13410,13410,0
|
||
|
|
20230705,123400,2596597380,13410,13420,13420,13410,922
|
||
|
|
20230705,123300,2584229140,13420,13420,13420,13420,1
|
||
|
|
20230705,123200,2584215720,13420,13410,13420,13410,40
|
||
|
|
20230705,123100,2583679000,13420,13410,13420,13410,373
|
||
|
|
20230705,123000,2578677050,13410,13410,13410,13400,857
|
||
|
|
20230705,122900,2567188410,13410,13410,13410,13410,1279
|
||
|
|
20230705,122800,2550037020,13410,13420,13420,13410,688
|
||
|
|
20230705,122700,2540805700,13410,13420,13420,13410,639
|
||
|
|
20230705,122600,2532231020,13430,13430,13430,13430,21
|
||
|
|
20230705,122500,2531948990,13430,13440,13440,13420,101
|
||
|
|
20230705,122400,2530593020,13430,13430,13430,13430,501
|
||
|
|
20230705,122300,2523864590,13430,13440,13440,13420,587
|
||
|
|
20230705,122200,2515981260,13430,13440,13440,13430,1471
|
||
|
|
20230705,122100,2496218610,13440,13430,13440,13430,587
|
||
|
|
20230705,122000,2488334830,13420,13420,13420,13420,14
|
||
|
|
20230705,121900,2488146950,13430,13430,13430,13430,31
|
||
|
|
20230705,121800,2487730620,13430,13420,13430,13420,25
|
||
|
|
20230705,121700,2487395100,13420,13420,13420,13410,158
|
||
|
|
20230705,121600,2485275060,13420,13420,13420,13410,130
|
||
|
|
20230705,121500,2483531200,13420,13420,13420,13420,4
|
||
|
|
20230705,121400,2483477520,13420,13420,13420,13410,199
|
||
|
|
20230705,121300,2480808750,13420,13410,13420,13410,208
|
||
|
|
20230705,121200,2478018140,13420,13410,13420,13410,47
|
||
|
|
20230705,121100,2477387800,13420,13410,13420,13410,117
|
||
|
|
20230705,121000,2475818510,13410,13420,13420,13410,745
|
||
|
|
20230705,120900,2465821330,13420,13440,13440,13400,3824
|
||
|
|
20230705,120800,2414499570,13440,13430,13440,13430,112
|
||
|
|
20230705,120700,2412995320,13440,13420,13450,13420,1183
|
||
|
|
20230705,120600,2397106750,13430,13420,13430,13420,203
|
||
|
|
20230705,120500,2394382260,13430,13420,13430,13410,73
|
||
|
|
20230705,120400,2393402670,13430,13430,13430,13410,56
|
||
|
|
20230705,120300,2392650830,13430,13430,13430,13430,1
|
||
|
|
20230705,120200,2392637400,13430,13410,13430,13410,199
|
||
|
|
20230705,120100,2389966940,13410,13420,13420,13400,152
|
||
|
|
20230705,120000,2387927810,13410,13410,13410,13390,1205
|
||
|
|
20230705,115900,2371769560,13410,13390,13410,13380,1551
|
||
|
|
20230705,115800,2350996390,13410,13410,13410,13380,334
|
||
|
|
20230705,115700,2346524480,13410,13390,13410,13390,329
|
||
|
|
20230705,115600,2342118990,13410,13380,13410,13370,2188
|
||
|
|
20230705,115500,2312815090,13380,13380,13400,13370,3012
|
||
|
|
20230705,115400,2272538840,13400,13400,13430,13370,3350
|
||
|
|
20230705,115300,2227681030,13400,13420,13440,13400,1672
|
||
|
|
20230705,115200,2205264850,13420,13420,13440,13420,676
|
||
|
|
20230705,115100,2196191820,13420,13420,13420,13420,47
|
||
|
|
20230705,115000,2195561080,13420,13420,13420,13390,1836
|
||
|
|
20230705,114900,2170954300,13420,13470,13470,13420,3044
|
||
|
|
20230705,114800,2130049150,13470,13470,13470,13450,1219
|
||
|
|
20230705,114700,2113642200,13470,13470,13470,13460,200
|
||
|
|
20230705,114600,2110948480,13470,13460,13470,13460,465
|
||
|
|
20230705,114500,2104689540,13480,13470,13480,13450,1772
|
||
|
|
20230705,114400,2080844970,13470,13510,13510,13470,1963
|
||
|
|
20230705,114300,2054390790,13490,13500,13510,13490,441
|
||
|
|
20230705,114200,2048441610,13500,13510,13520,13490,304
|
||
|
|
20230705,114100,2044336870,13510,13510,13510,13500,271
|
||
|
|
20230705,114000,2040677130,13510,13510,13510,13490,498
|
||
|
|
20230705,113900,2033954390,13510,13500,13510,13470,2206
|
||
|
|
20230705,113800,2004203300,13500,13490,13500,13480,1520
|
||
|
|
20230705,113700,1983692670,13500,13490,13500,13490,66
|
||
|
|
20230705,113600,1982801830,13480,13520,13520,13470,2192
|
||
|
|
20230705,113500,1953221910,13520,13530,13550,13510,3812
|
||
|
|
20230705,113400,1901689670,13550,13530,13550,13520,418
|
||
|
|
20230705,113300,1896033150,13530,13540,13550,13530,1428
|
||
|
|
20230705,113200,1876706130,13540,13540,13540,13540,32
|
||
|
|
20230705,113100,1876272850,13540,13550,13580,13530,1679
|
||
|
|
20230705,113000,1853539550,13550,13560,13560,13550,2130
|
||
|
|
20230705,112900,1824666710,13550,13550,13560,13550,123
|
||
|
|
20230705,112800,1822999810,13550,13590,13590,13550,3801
|
||
|
|
20230705,112700,1771424000,13590,13590,13590,13580,231
|
||
|
|
20230705,112600,1768285720,13580,13610,13610,13580,1562
|
||
|
|
20230705,112500,1747046500,13630,13630,13630,13630,2
|
||
|
|
20230705,112400,1747019240,13610,13620,13620,13610,192
|
||
|
|
20230705,112300,1744404810,13630,13630,13630,13620,130
|
||
|
|
20230705,112200,1742633670,13630,13630,13630,13630,10
|
||
|
|
20230705,112100,1742497370,13630,13630,13630,13610,1328
|
||
|
|
20230705,112000,1724408770,13630,13650,13650,13620,708
|
||
|
|
20230705,111900,1714758080,13650,13650,13650,13650,0
|
||
|
|
20230705,111800,1714758080,13650,13650,13650,13630,383
|
||
|
|
20230705,111700,1709537210,13650,13650,13650,13630,262
|
||
|
|
20230705,111600,1705964030,13650,13630,13650,13620,352
|
||
|
|
20230705,111500,1701167630,13650,13630,13650,13620,586
|
||
|
|
20230705,111400,1693180940,13630,13630,13640,13620,1031
|
||
|
|
20230705,111300,1679125420,13630,13650,13650,13630,642
|
||
|
|
20230705,111200,1670367950,13650,13680,13680,13650,1372
|
||
|
|
20230705,111100,1651637700,13650,13680,13680,13650,2764
|
||
|
|
20230705,111000,1613865970,13680,13700,13700,13680,1002
|
||
|
|
20230705,110900,1600157140,13700,13700,13700,13700,31
|
||
|
|
20230705,110800,1599732440,13690,13690,13690,13690,714
|
||
|
|
20230705,110700,1589957780,13700,13700,13700,13700,102
|
||
|
|
20230705,110600,1588560380,13690,13700,13700,13690,518
|
||
|
|
20230705,110500,1581464560,13690,13690,13690,13690,1
|
||
|
|
20230705,110400,1581450870,13690,13690,13690,13690,40
|
||
|
|
20230705,110300,1580903270,13690,13700,13700,13690,203
|
||
|
|
20230705,110200,1578124180,13700,13700,13700,13690,558
|
||
|
|
20230705,110100,1570479880,13700,13710,13710,13700,592
|
||
|
|
20230705,110000,1562368160,13720,13700,13720,13700,729
|
||
|
|
20230705,105900,1552374230,13700,13720,13720,13700,41
|
||
|
|
20230705,105800,1551812310,13720,13710,13720,13700,716
|
||
|
|
20230705,105700,1541998870,13710,13730,13730,13710,513
|
||
|
|
20230705,105600,1534961800,13730,13730,13730,13730,82
|
||
|
|
20230705,105500,1533835940,13720,13720,13720,13720,1
|
||
|
|
20230705,105400,1533822220,13750,13730,13750,13720,999
|
||
|
|
20230705,105300,1520112830,13760,13760,13760,13740,923
|
||
|
|
20230705,105200,1507421520,13780,13780,13780,13780,1
|
||
|
|
20230705,105100,1507407740,13780,13780,13780,13770,26
|
||
|
|
20230705,105000,1507049610,13790,13780,13790,13780,1674
|
||
|
|
20230705,104900,1483965250,13780,13770,13780,13760,1013
|
||
|
|
20230705,104800,1470007790,13770,13760,13770,13760,1101
|
||
|
|
20230705,104700,1454854390,13750,13760,13770,13750,321
|
||
|
|
20230705,104600,1450440060,13760,13760,13760,13760,0
|
||
|
|
20230705,104500,1450440060,13760,13740,13760,13740,114
|
||
|
|
20230705,104400,1448871690,13740,13760,13760,13740,1313
|
||
|
|
20230705,104300,1430817120,13760,13780,13780,13760,210
|
||
|
|
20230705,104200,1427926100,13780,13780,13780,13780,198
|
||
|
|
20230705,104100,1425197660,13780,13780,13780,13780,8
|
||
|
|
20230705,104000,1425087420,13790,13790,13790,13750,172
|
||
|
|
20230705,103900,1422719830,13760,13780,13780,13750,1011
|
||
|
|
20230705,103800,1408800260,13780,13780,13800,13780,379
|
||
|
|
20230705,103700,1403577180,13790,13780,13790,13780,283
|
||
|
|
20230705,103600,1399676730,13790,13800,13810,13790,1845
|
||
|
|
20230705,103500,1374219110,13800,13800,13810,13800,436
|
||
|
|
20230705,103400,1368201300,13810,13800,13810,13800,2
|
||
|
|
20230705,103300,1368173690,13800,13810,13810,13800,2624
|
||
|
|
20230705,103200,1331947730,13810,13810,13820,13810,213
|
||
|
|
20230705,103100,1329006130,13810,13810,13810,13810,1091
|
||
|
|
20230705,103000,1313939420,13810,13810,13820,13800,721
|
||
|
|
20230705,102900,1303980670,13810,13800,13820,13800,4377
|
||
|
|
20230705,102800,1243550210,13790,13790,13800,13790,121
|
||
|
|
20230705,102700,1241880620,13790,13800,13800,13790,1042
|
||
|
|
20230705,102600,1227502790,13790,13780,13790,13780,35
|
||
|
|
20230705,102500,1227020440,13800,13790,13800,13790,593
|
||
|
|
20230705,102400,1218842910,13780,13780,13780,13780,228
|
||
|
|
20230705,102300,1215701070,13770,13780,13780,13770,169
|
||
|
|
20230705,102200,1213372760,13780,13800,13800,13780,478
|
||
|
|
20230705,102100,1206781240,13800,13790,13800,13790,95
|
||
|
|
20230705,102000,1205471180,13780,13800,13810,13780,949
|
||
|
|
20230705,101900,1192378810,13790,13790,13790,13780,1528
|
||
|
|
20230705,101800,1171310110,13790,13780,13800,13780,1565
|
||
|
|
20230705,101700,1149734380,13770,13780,13790,13770,371
|
||
|
|
20230705,101600,1144622710,13790,13760,13790,13760,2182
|
||
|
|
20230705,101500,1114574900,13760,13730,13760,13730,141
|
||
|
|
20230705,101400,1112637810,13770,13780,13780,13720,415
|
||
|
|
20230705,101300,1106933130,13790,13760,13790,13740,2114
|
||
|
|
20230705,101200,1077837060,13750,13730,13750,13730,1383
|
||
|
|
20230705,101100,1058821320,13750,13750,13760,13750,1269
|
||
|
|
20230705,101000,1041365980,13760,13750,13760,13750,380
|
||
|
|
20230705,100900,1036140520,13750,13730,13750,13730,2030
|
||
|
|
20230705,100800,1008239160,13730,13730,13730,13730,41
|
||
|
|
20230705,100700,1007676230,13730,13700,13730,13700,1197
|
||
|
|
20230705,100600,991264110,13700,13700,13700,13700,6
|
||
|
|
20230705,100500,991181910,13700,13700,13700,13700,81
|
||
|
|
20230705,100400,990072210,13710,13700,13710,13700,61
|
||
|
|
20230705,100300,989236100,13690,13700,13700,13690,557
|
||
|
|
20230705,100200,981607090,13700,13700,13710,13700,398
|
||
|
|
20230705,100100,976151490,13710,13710,13710,13700,37
|
||
|
|
20230705,100000,975644270,13700,13710,13730,13700,690
|
||
|
|
20230705,095900,966183790,13700,13700,13700,13700,126
|
||
|
|
20230705,095800,964457590,13700,13700,13700,13700,146
|
||
|
|
20230705,095700,962457390,13700,13750,13760,13680,3856
|
||
|
|
20230705,095600,909577820,13750,13750,13750,13740,142
|
||
|
|
20230705,095500,907625990,13750,13750,13750,13750,91
|
||
|
|
20230705,095400,906374740,13740,13740,13740,13740,15
|
||
|
|
20230705,095300,906168640,13750,13770,13770,13740,1279
|
||
|
|
20230705,095200,888582140,13770,13780,13780,13760,203
|
||
|
|
20230705,095100,885785930,13780,13760,13800,13760,1949
|
||
|
|
20230705,095000,858932570,13760,13730,13760,13730,2825
|
||
|
|
20230705,094900,820090160,13720,13720,13720,13720,531
|
||
|
|
20230705,094800,812804840,13720,13680,13720,13680,1147
|
||
|
|
20230705,094700,797090390,13680,13690,13700,13680,447
|
||
|
|
20230705,094600,790972260,13670,13700,13710,13670,617
|
||
|
|
20230705,094500,782528050,13700,13680,13700,13680,906
|
||
|
|
20230705,094400,770120750,13680,13690,13690,13680,6
|
||
|
|
20230705,094300,770038660,13690,13690,13690,13680,148
|
||
|
|
20230705,094200,768013180,13700,13690,13700,13690,97
|
||
|
|
20230705,094100,766685230,13690,13700,13700,13690,359
|
||
|
|
20230705,094000,761766960,13700,13710,13720,13680,2530
|
||
|
|
20230705,093900,727083440,13710,13750,13750,13710,237
|
||
|
|
20230705,093800,723833730,13750,13710,13750,13710,359
|
||
|
|
20230705,093700,718899480,13710,13710,13710,13710,0
|
||
|
|
20230705,093600,718899480,13710,13740,13750,13710,240
|
||
|
|
20230705,093500,715605650,13750,13700,13750,13700,242
|
||
|
|
20230705,093400,712286880,13700,13770,13770,13680,1866
|
||
|
|
20230705,093300,686689360,13760,13770,13780,13750,951
|
||
|
|
20230705,093200,673594480,13770,13780,13800,13770,3721
|
||
|
|
20230705,093100,622287510,13770,13730,13770,13730,2526
|
||
|
|
20230705,093000,587552310,13760,13700,13800,13700,4485
|
||
|
|
20230705,092900,525874160,13690,13700,13700,13690,143
|
||
|
|
20230705,092800,523915070,13710,13710,13710,13650,1854
|
||
|
|
20230705,092700,498552480,13700,13690,13710,13690,1347
|
||
|
|
20230705,092600,480100420,13690,13690,13690,13630,1939
|
||
|
|
20230705,092500,453633990,13690,13730,13730,13690,696
|
||
|
|
20230705,092400,444096470,13740,13680,13740,13670,4554
|
||
|
|
20230705,092300,381770490,13680,13650,13680,13630,1418
|
||
|
|
20230705,092200,362403240,13650,13630,13670,13630,367
|
||
|
|
20230705,092100,357395610,13650,13670,13670,13640,677
|
||
|
|
20230705,092000,348150150,13670,13610,13680,13610,2863
|
||
|
|
20230705,091900,309114270,13600,13620,13620,13600,484
|
||
|
|
20230705,091800,302526500,13610,13610,13620,13580,414
|
||
|
|
20230705,091700,296896340,13610,13660,13660,13610,1004
|
||
|
|
20230705,091600,283209360,13660,13670,13690,13660,294
|
||
|
|
20230705,091500,279191110,13670,13700,13700,13670,1135
|
||
|
|
20230705,091400,263663070,13700,13710,13710,13700,449
|
||
|
|
20230705,091300,257510970,13710,13720,13720,13710,196
|
||
|
|
20230705,091200,254822140,13730,13730,13740,13730,1020
|
||
|
|
20230705,091100,240812320,13730,13760,13760,13730,617
|
||
|
|
20230705,091000,232333280,13760,13740,13760,13730,1909
|
||
|
|
20230705,090900,206081060,13730,13740,13740,13730,1003
|
||
|
|
20230705,090800,192308730,13740,13770,13770,13740,389
|
||
|
|
20230705,090700,186959770,13770,13750,13770,13750,1363
|
||
|
|
20230705,090600,168199640,13740,13740,13790,13740,2105
|
||
|
|
20230705,090500,139242420,13730,13710,13740,13700,695
|
||
|
|
20230705,090400,129699730,13710,13650,13710,13650,1251
|
||
|
|
20230705,090300,112584770,13640,13650,13650,13630,581
|
||
|
|
20230705,090200,104661310,13660,13580,13680,13580,2066
|
||
|
|
20230705,090100,76550100,13550,13570,13570,13540,3897
|
||
|
|
20230705,090000,23732870,13580,13570,13580,13550,1750
|