888 lines
48 KiB
CSV
888 lines
48 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,234500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,234400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,234300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,234200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,234100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,234000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,233000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,232000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,231900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,231800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,231700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,231600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,231500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,231400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,231300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,231200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,231100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,231000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,230000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,225000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,224900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,224800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,224700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,224600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,224500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,224400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,224300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,224200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,224100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,224000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,223000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,222000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,221900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,221800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,221700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,221600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,221500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,221400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,221300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,221200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,221100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,221000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,220000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,215000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,214900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,214800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,214700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,214600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,214500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,214400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,214300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,214200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,214100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,214000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,213000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,212000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,211900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,211800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,211700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,211600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,211500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,211400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,211300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,211200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,211100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,211000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,210000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,205000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,204900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,204800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,204700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,204600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,204500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,204400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,204300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,204200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,204100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,204000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,203000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,202000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,201900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,201800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,201700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,201600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,201500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,201400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,201300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,201200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,201100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,201000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,200000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,195000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,194900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,194800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,194700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,194600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,194500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,194400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,194300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,194200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,194100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,194000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,193000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,192000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,191900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,191800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,191700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,191600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,191500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,191400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,191300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,191200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,191100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,191000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,190000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,185000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,184900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,184800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,184700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,184600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,184500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,184400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,184300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,184200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,184100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,184000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,183000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,182000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,181900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,181800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,181700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,181600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,181500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,181400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,181300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,181200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,181100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,181000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,180000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,175000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,174900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,174800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,174700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,174600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,174500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,174400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,174300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,174200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,174100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,174000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,173000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,172000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,171900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,171800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,171700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,171600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,171500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,171400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,171300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,171200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,171100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,171000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,170000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,165000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,164900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,164800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,164700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,164600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,164500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,164400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,164300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,164200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,164100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,164000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,163000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,162000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,161900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,161800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,161700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,161600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,161500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,161400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,161300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,161200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,161100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,161000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,160000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,155000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,154900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,154800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,154700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,154600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,154500,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,154400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,154300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,154200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,154100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,154000,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153900,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153800,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153700,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153600,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153500,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153400,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153300,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153200,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153100,18132036750,15920,15920,15920,15920,0
|
||
|
|
20230601,153000,18132036750,15920,15920,15920,15920,106915
|
||
|
|
20230601,152900,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,152800,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,152700,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,152600,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,152500,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,152400,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,152300,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,152200,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,152100,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,152000,16429949950,15930,15930,15930,15930,0
|
||
|
|
20230601,151900,16429949950,15930,15930,15940,15920,6098
|
||
|
|
20230601,151800,16332797320,15920,15930,15930,15920,1571
|
||
|
|
20230601,151700,16307784630,15920,15920,15930,15920,1631
|
||
|
|
20230601,151600,16281810170,15930,15930,15930,15920,2404
|
||
|
|
20230601,151500,16243520370,15930,15920,15930,15920,1432
|
||
|
|
20230601,151400,16220712270,15920,15920,15930,15920,1231
|
||
|
|
20230601,151300,16201113570,15920,15920,15930,15920,1090
|
||
|
|
20230601,151200,16183754540,15920,15930,15930,15920,1038
|
||
|
|
20230601,151100,16167224420,15930,15920,15930,15920,2383
|
||
|
|
20230601,151000,16129280270,15920,15930,15930,15920,625
|
||
|
|
20230601,150900,16119327000,15930,15930,15940,15920,1048
|
||
|
|
20230601,150800,16102637480,15930,15930,15940,15920,1674
|
||
|
|
20230601,150700,16075971390,15930,15930,15940,15920,910
|
||
|
|
20230601,150600,16061475250,15930,15910,15940,15910,988
|
||
|
|
20230601,150500,16045745670,15910,15920,15920,15910,1330
|
||
|
|
20230601,150400,16024576460,15920,15910,15920,15910,1412
|
||
|
|
20230601,150300,16002102110,15910,15910,15940,15910,2442
|
||
|
|
20230601,150200,15963217930,15910,15940,15940,15910,1675
|
||
|
|
20230601,150100,15936549490,15940,15950,15950,15930,1556
|
||
|
|
20230601,150000,15911739990,15950,15920,15950,15920,1868
|
||
|
|
20230601,145900,15881978360,15920,15910,15930,15910,5248
|
||
|
|
20230601,145800,15798441740,15910,15910,15920,15910,1788
|
||
|
|
20230601,145700,15769992820,15910,15920,15930,15910,1783
|
||
|
|
20230601,145600,15741611790,15920,15930,15930,15920,1999
|
||
|
|
20230601,145500,15709784180,15930,15920,15930,15920,1239
|
||
|
|
20230601,145400,15690058290,15920,15920,15930,15920,1260
|
||
|
|
20230601,145300,15669995590,15920,15930,15930,15920,836
|
||
|
|
20230601,145200,15656685590,15930,15920,15930,15910,1854
|
||
|
|
20230601,145100,15627170800,15920,15920,15930,15910,1776
|
||
|
|
20230601,145000,15598900630,15920,15920,15930,15910,3285
|
||
|
|
20230601,144900,15546606290,15920,15920,15920,15910,1850
|
||
|
|
20230601,144800,15517161010,15910,15910,15920,15910,903
|
||
|
|
20230601,144700,15502793720,15910,15920,15920,15910,920
|
||
|
|
20230601,144600,15488154580,15920,15920,15920,15910,1456
|
||
|
|
20230601,144500,15464981870,15920,15910,15920,15900,3072
|
||
|
|
20230601,144400,15416100600,15900,15910,15920,15900,1115
|
||
|
|
20230601,144300,15398362010,15910,15900,15910,15890,2893
|
||
|
|
20230601,144200,15352349160,15900,15910,15910,15900,6258
|
||
|
|
20230601,144100,15252841720,15900,15910,15920,15900,1765
|
||
|
|
20230601,144000,15224761990,15910,15930,15930,15900,2064
|
||
|
|
20230601,143900,15191923380,15930,15930,15930,15910,3384
|
||
|
|
20230601,143800,15138051680,15920,15940,15940,15920,4242
|
||
|
|
20230601,143700,15070486590,15940,15940,15950,15930,1794
|
||
|
|
20230601,143600,15041889620,15940,15950,15950,15940,561
|
||
|
|
20230601,143500,15032946610,15940,15940,15950,15940,871
|
||
|
|
20230601,143400,15019060950,15940,15950,15950,15940,534
|
||
|
|
20230601,143300,15010547110,15940,15950,15950,15940,1379
|
||
|
|
20230601,143200,14988556790,15950,15940,15950,15940,802
|
||
|
|
20230601,143100,14975769040,15940,15950,15950,15940,259
|
||
|
|
20230601,143000,14971640020,15950,15950,15950,15940,1052
|
||
|
|
20230601,142900,14954866830,15940,15940,15950,15930,2713
|
||
|
|
20230601,142800,14911616910,15940,15940,15940,15930,808
|
||
|
|
20230601,142700,14898739240,15930,15950,15950,15930,2373
|
||
|
|
20230601,142600,14860914180,15950,15940,15950,15940,692
|
||
|
|
20230601,142500,14849879840,15950,15950,15950,15940,802
|
||
|
|
20230601,142400,14837090490,15950,15950,15950,15940,722
|
||
|
|
20230601,142300,14825577680,15950,15950,15970,15940,2391
|
||
|
|
20230601,142200,14787453480,15950,15980,15980,15930,1186
|
||
|
|
20230601,142100,14768540060,15980,15940,16000,15930,4815
|
||
|
|
20230601,142000,14691732880,15940,15930,15940,15930,818
|
||
|
|
20230601,141900,14678697550,15930,15940,15940,15930,495
|
||
|
|
20230601,141800,14670809500,15940,15940,15940,15930,816
|
||
|
|
20230601,141700,14657810090,15930,15940,15940,15930,2033
|
||
|
|
20230601,141600,14625407950,15930,15950,15950,15930,2923
|
||
|
|
20230601,141500,14578803630,15950,15960,15960,15950,1005
|
||
|
|
20230601,141400,14562773370,15960,15950,15960,15950,1219
|
||
|
|
20230601,141300,14543322150,15950,15950,15960,15950,439
|
||
|
|
20230601,141200,14536319770,15950,15960,15960,15950,1200
|
||
|
|
20230601,141100,14517177860,15950,15960,15960,15950,1094
|
||
|
|
20230601,141000,14499724600,15960,15970,15980,15960,995
|
||
|
|
20230601,140900,14483833820,15960,15960,15970,15960,788
|
||
|
|
20230601,140800,14471256280,15960,15970,15980,15960,1010
|
||
|
|
20230601,140700,14455130180,15970,15970,15970,15950,1306
|
||
|
|
20230601,140600,14434290920,15970,15960,15970,15950,2167
|
||
|
|
20230601,140500,14399716950,15960,15980,15980,15950,9402
|
||
|
|
20230601,140400,14249669540,15970,15980,15980,15970,886
|
||
|
|
20230601,140300,14235516560,15980,15990,15990,15980,5114
|
||
|
|
20230601,140200,14153786820,15990,15980,15990,15980,744
|
||
|
|
20230601,140100,14141892320,15980,15990,16000,15980,2911
|
||
|
|
20230601,140000,14095345480,15990,15990,16000,15990,1144
|
||
|
|
20230601,135900,14077046880,15990,15990,16000,15990,392
|
||
|
|
20230601,135800,14070777400,15990,16000,16000,15990,391
|
||
|
|
20230601,135700,14064523950,16000,15990,16000,15990,3275
|
||
|
|
20230601,135600,14012156620,15990,15980,15990,15980,267
|
||
|
|
20230601,135500,14007887880,15980,15990,15990,15980,560
|
||
|
|
20230601,135400,13998935690,15990,15980,15990,15980,410
|
||
|
|
20230601,135300,13992381360,15990,16010,16010,15980,4049
|
||
|
|
20230601,135200,13927621860,16010,16010,16010,16000,1762
|
||
|
|
20230601,135100,13899420350,16010,16010,16010,16000,196
|
||
|
|
20230601,135000,13896282430,16000,16010,16010,16000,1674
|
||
|
|
20230601,134900,13869488290,16010,16010,16010,16000,1023
|
||
|
|
20230601,134800,13853113640,16000,16000,16010,16000,595
|
||
|
|
20230601,134700,13843589320,16000,16000,16010,16000,269
|
||
|
|
20230601,134600,13839284790,16010,16010,16010,16000,1043
|
||
|
|
20230601,134500,13822586890,16000,16010,16010,16000,846
|
||
|
|
20230601,134400,13809044150,16010,16000,16010,16000,440
|
||
|
|
20230601,134300,13802003260,16000,16000,16010,16000,1866
|
||
|
|
20230601,134200,13772136220,16000,16000,16010,16000,493
|
||
|
|
20230601,134100,13764246610,16010,16010,16010,16000,396
|
||
|
|
20230601,134000,13757908690,16010,16000,16010,16000,620
|
||
|
|
20230601,133900,13747986400,16000,16010,16020,16000,3211
|
||
|
|
20230601,133800,13696588920,16020,16020,16020,16010,2263
|
||
|
|
20230601,133700,13660344490,16030,16030,16040,16020,4428
|
||
|
|
20230601,133600,13589393030,16030,16030,16040,16030,500
|
||
|
|
20230601,133500,13581375980,16040,16030,16040,16030,276
|
||
|
|
20230601,133400,13576951170,16030,16030,16040,16030,206
|
||
|
|
20230601,133300,13573648040,16030,16030,16040,16030,453
|
||
|
|
20230601,133200,13566385890,16040,16030,16040,16030,1163
|
||
|
|
20230601,133100,13547742920,16030,16030,16040,16030,201
|
||
|
|
20230601,133000,13544520350,16040,16040,16040,16030,1196
|
||
|
|
20230601,132900,13525336580,16040,16030,16040,16030,1008
|
||
|
|
20230601,132800,13509177340,16030,16030,16040,16030,560
|
||
|
|
20230601,132700,13500195870,16040,16030,16040,16030,422
|
||
|
|
20230601,132600,13493431120,16030,16040,16040,16030,1301
|
||
|
|
20230601,132500,13472572200,16050,16060,16060,16040,1329
|
||
|
|
20230601,132400,13451245800,16050,16060,16060,16050,350
|
||
|
|
20230601,132300,13445628120,16060,16050,16060,16050,448
|
||
|
|
20230601,132200,13438433910,16060,16060,16060,16050,161
|
||
|
|
20230601,132100,13435849740,16050,16060,16060,16050,954
|
||
|
|
20230601,132000,13420536460,16060,16050,16060,16050,273
|
||
|
|
20230601,131900,13416152860,16060,16050,16060,16050,2405
|
||
|
|
20230601,131800,13377546780,16050,16070,16070,16050,2389
|
||
|
|
20230601,131700,13339176990,16070,16070,16070,16060,256
|
||
|
|
20230601,131600,13335063090,16070,16060,16070,16060,132
|
||
|
|
20230601,131500,13332942540,16070,16060,16070,16060,735
|
||
|
|
20230601,131400,13321137120,16060,16070,16070,16060,135
|
||
|
|
20230601,131300,13318968920,16070,16070,16070,16060,649
|
||
|
|
20230601,131200,13308542020,16070,16070,16070,16060,230
|
||
|
|
20230601,131100,13304846030,16070,16060,16070,16050,2684
|
||
|
|
20230601,131000,13261739690,16060,16050,16060,16050,574
|
||
|
|
20230601,130900,13252523840,16060,16050,16060,16050,43
|
||
|
|
20230601,130800,13251833580,16050,16050,16060,16050,183
|
||
|
|
20230601,130700,13248894900,16050,16060,16070,16050,4223
|
||
|
|
20230601,130600,13181052010,16070,16060,16070,16050,1822
|
||
|
|
20230601,130500,13151785720,16050,16050,16060,16050,657
|
||
|
|
20230601,130400,13141235970,16050,16050,16060,16050,485
|
||
|
|
20230601,130300,13133451700,16070,16050,16070,16050,1926
|
||
|
|
20230601,130200,13102521260,16050,16060,16070,16030,2268
|
||
|
|
20230601,130100,13066116900,16060,16050,16060,16050,712
|
||
|
|
20230601,130000,13054687280,16060,16050,16060,16020,5584
|
||
|
|
20230601,125900,12965143820,16050,16060,16060,16050,303
|
||
|
|
20230601,125800,12960278640,16060,16050,16060,16050,103
|
||
|
|
20230601,125700,12958625000,16050,16030,16050,16030,2705
|
||
|
|
20230601,125600,12915223020,16030,16040,16040,16030,290
|
||
|
|
20230601,125500,12910574300,16050,16020,16050,16020,2545
|
||
|
|
20230601,125400,12869761990,16020,16040,16040,16020,1432
|
||
|
|
20230601,125300,12846807120,16040,16020,16040,16020,3444
|
||
|
|
20230601,125200,12791626430,16020,16020,16030,16020,720
|
||
|
|
20230601,125100,12780088740,16020,16040,16040,16020,354
|
||
|
|
20230601,125000,12774414000,16030,16020,16030,16010,1125
|
||
|
|
20230601,124900,12756383610,16020,16030,16030,16020,3074
|
||
|
|
20230601,124800,12707130280,16030,16030,16030,16020,79
|
||
|
|
20230601,124700,12705864210,16020,16030,16030,16020,803
|
||
|
|
20230601,124600,12692992210,16030,16030,16030,16020,82
|
||
|
|
20230601,124500,12691677850,16030,16020,16030,16020,787
|
||
|
|
20230601,124400,12679063040,16030,16030,16030,16020,277
|
||
|
|
20230601,124300,12674623270,16030,16020,16030,16020,370
|
||
|
|
20230601,124200,12668695850,16020,16020,16030,16020,2203
|
||
|
|
20230601,124100,12633381930,16030,16020,16030,16020,117
|
||
|
|
20230601,124000,12631507280,16020,16020,16030,16020,2596
|
||
|
|
20230601,123900,12589910940,16030,16020,16030,16020,205
|
||
|
|
20230601,123800,12586626230,16020,16020,16030,16020,85
|
||
|
|
20230601,123700,12585264500,16030,16020,16030,16020,256
|
||
|
|
20230601,123600,12581161350,16020,16010,16030,16010,514
|
||
|
|
20230601,123500,12572929210,16040,16030,16040,16010,273
|
||
|
|
20230601,123400,12568553690,16030,16020,16040,16010,894
|
||
|
|
20230601,123300,12554228060,16020,16040,16050,16010,2865
|
||
|
|
20230601,123200,12508328030,16040,16040,16050,16040,515
|
||
|
|
20230601,123100,12500066940,16050,16050,16050,16040,118
|
||
|
|
20230601,123000,12498173200,16040,16040,16050,16040,296
|
||
|
|
20230601,122900,12493423840,16040,16050,16050,16030,501
|
||
|
|
20230601,122800,12485389810,16030,16030,16050,16030,1024
|
||
|
|
20230601,122700,12468964280,16030,16050,16050,16030,417
|
||
|
|
20230601,122600,12462275620,16040,16030,16060,16030,183
|
||
|
|
20230601,122500,12459339590,16040,16050,16060,16030,2790
|
||
|
|
20230601,122400,12414575540,16050,16050,16060,16050,1264
|
||
|
|
20230601,122300,12394284540,16050,16060,16080,16050,1120
|
||
|
|
20230601,122200,12376300480,16060,16060,16070,16060,2018
|
||
|
|
20230601,122100,12343879030,16070,16080,16080,16060,866
|
||
|
|
20230601,122000,12329959960,16080,16050,16080,16050,1525
|
||
|
|
20230601,121900,12305462620,16050,16040,16050,16040,462
|
||
|
|
20230601,121800,12298047920,16050,16040,16070,16040,1252
|
||
|
|
20230601,121700,12277953570,16040,16030,16040,16030,461
|
||
|
|
20230601,121600,12270559300,16050,16060,16060,16030,940
|
||
|
|
20230601,121500,12255478930,16060,16060,16060,16050,474
|
||
|
|
20230601,121400,12247868810,16060,16040,16060,16040,1303
|
||
|
|
20230601,121300,12226954010,16050,16040,16050,16040,62
|
||
|
|
20230601,121200,12225959510,16050,16040,16050,16040,650
|
||
|
|
20230601,121100,12215532700,16040,16030,16040,16030,765
|
||
|
|
20230601,121000,12203263600,16030,16050,16050,16030,1672
|
||
|
|
20230601,120900,12176456090,16040,16050,16050,16040,271
|
||
|
|
20230601,120800,12172108360,16050,16050,16050,16040,1618
|
||
|
|
20230601,120700,12146146660,16050,16040,16050,16040,429
|
||
|
|
20230601,120600,12139264840,16040,16040,16050,16040,129
|
||
|
|
20230601,120500,12137195200,16040,16050,16050,16040,231
|
||
|
|
20230601,120400,12133487750,16040,16050,16050,16040,375
|
||
|
|
20230601,120300,12127469200,16050,16040,16050,16040,119
|
||
|
|
20230601,120200,12125560130,16050,16040,16050,16040,211
|
||
|
|
20230601,120100,12122175170,16040,16040,16050,16040,1119
|
||
|
|
20230601,120000,12104224360,16040,16040,16040,16040,330
|
||
|
|
20230601,115900,12098931160,16040,16030,16040,16030,966
|
||
|
|
20230601,115800,12083438000,16040,16040,16040,16030,981
|
||
|
|
20230601,115700,12067709300,16050,16020,16050,16020,1438
|
||
|
|
20230601,115600,12044656100,16020,16020,16030,16020,236
|
||
|
|
20230601,115500,12040874730,16020,16020,16030,16020,210
|
||
|
|
20230601,115400,12037508960,16020,16020,16030,16020,358
|
||
|
|
20230601,115300,12031773030,16020,16030,16030,16020,450
|
||
|
|
20230601,115200,12024562710,16020,16020,16030,16020,267
|
||
|
|
20230601,115100,12020283570,16020,16020,16030,16020,529
|
||
|
|
20230601,115000,12011807610,16020,16030,16040,16010,1698
|
||
|
|
20230601,114900,11984602120,16030,16030,16040,16030,806
|
||
|
|
20230601,114800,11971680590,16040,16040,16040,16030,294
|
||
|
|
20230601,114700,11966965130,16030,16030,16040,16020,845
|
||
|
|
20230601,114600,11953418520,16040,16020,16040,16020,1734
|
||
|
|
20230601,114500,11925621810,16030,16020,16030,16020,245
|
||
|
|
20230601,114400,11921695660,16020,16020,16030,16020,458
|
||
|
|
20230601,114300,11914354410,16030,16020,16030,16020,333
|
||
|
|
20230601,114200,11909018600,16020,16020,16030,16020,234
|
||
|
|
20230601,114100,11905269390,16020,16020,16030,16020,309
|
||
|
|
20230601,114000,11900318460,16020,16020,16030,16010,896
|
||
|
|
20230601,113900,11885963460,16020,16000,16020,16000,683
|
||
|
|
20230601,113800,11875028230,16010,16010,16020,16010,557
|
||
|
|
20230601,113700,11866109880,16010,16010,16020,16000,378
|
||
|
|
20230601,113600,11860057940,16010,16000,16020,16000,449
|
||
|
|
20230601,113500,11852871120,16010,16010,16010,16000,161
|
||
|
|
20230601,113400,11850293890,16010,16010,16010,16000,786
|
||
|
|
20230601,113300,11837713520,16010,15990,16010,15990,513
|
||
|
|
20230601,113200,11829504030,16000,16000,16010,15980,1252
|
||
|
|
20230601,113100,11809478200,16010,16000,16010,16000,224
|
||
|
|
20230601,113000,11805892360,16000,16000,16010,16000,1559
|
||
|
|
20230601,112900,11780945740,16000,15970,16000,15970,428
|
||
|
|
20230601,112800,11774104760,15980,15990,15990,15970,2798
|
||
|
|
20230601,112700,11729407340,15990,15990,15990,15980,270
|
||
|
|
20230601,112600,11725090230,15980,15990,16000,15980,2300
|
||
|
|
20230601,112500,11688323850,15990,16000,16000,15990,502
|
||
|
|
20230601,112400,11680296390,15990,16000,16000,15990,76
|
||
|
|
20230601,112300,11679080830,15990,15990,16000,15990,305
|
||
|
|
20230601,112200,11674202360,15990,15990,15990,15990,97
|
||
|
|
20230601,112100,11672651330,15990,15980,16000,15970,820
|
||
|
|
20230601,112000,11659544880,15970,15990,16000,15970,1053
|
||
|
|
20230601,111900,11642714260,15990,15990,15990,15980,881
|
||
|
|
20230601,111800,11628629880,16000,15990,16000,15990,365
|
||
|
|
20230601,111700,11622792540,15990,15980,16000,15980,1139
|
||
|
|
20230601,111600,11604587930,15980,15980,15980,15980,308
|
||
|
|
20230601,111500,11599666090,15980,15980,15990,15980,254
|
||
|
|
20230601,111400,11595606600,15980,15980,15990,15970,3644
|
||
|
|
20230601,111300,11537396230,15990,15960,15990,15960,1416
|
||
|
|
20230601,111200,11514771140,15960,15990,15990,15960,3819
|
||
|
|
20230601,111100,11453770630,15990,16000,16000,15980,1901
|
||
|
|
20230601,111000,11423374990,16000,16000,16000,15990,126
|
||
|
|
20230601,110900,11421359150,16000,16010,16010,15990,945
|
||
|
|
20230601,110800,11406238750,16000,16000,16010,16000,552
|
||
|
|
20230601,110700,11397406240,16000,16010,16010,16000,1240
|
||
|
|
20230601,110600,11377559290,16010,16000,16010,15980,8939
|
||
|
|
20230601,110500,11234539150,16000,16010,16020,15990,1354
|
||
|
|
20230601,110400,11212868490,16010,16020,16030,15980,11916
|
||
|
|
20230601,110300,11022205890,16030,16020,16030,16010,1893
|
||
|
|
20230601,110200,10991879320,16010,16030,16030,16000,1746
|
||
|
|
20230601,110100,10963924320,16030,16030,16030,16020,811
|
||
|
|
20230601,110000,10950931650,16020,16040,16040,16010,1955
|
||
|
|
20230601,105900,10919605130,16040,16050,16070,16030,1560
|
||
|
|
20230601,105800,10894582700,16050,16040,16070,16030,497
|
||
|
|
20230601,105700,10886608220,16040,16040,16040,16030,229
|
||
|
|
20230601,105600,10882935140,16040,16040,16040,16030,261
|
||
|
|
20230601,105500,10878748850,16040,16030,16040,16030,377
|
||
|
|
20230601,105400,10872702480,16040,16030,16060,16030,1151
|
||
|
|
20230601,105300,10854231930,16030,16010,16030,16010,2748
|
||
|
|
20230601,105200,10810205600,16010,15980,16010,15980,532
|
||
|
|
20230601,105100,10801693540,15990,16000,16020,15990,1429
|
||
|
|
20230601,105000,10778823300,16010,16050,16050,15970,8299
|
||
|
|
20230601,104900,10645976570,16050,16050,16050,16040,1102
|
||
|
|
20230601,104800,10628295450,16050,16050,16060,16050,485
|
||
|
|
20230601,104700,10620510700,16050,16040,16070,16030,2231
|
||
|
|
20230601,104600,10584706850,16040,16030,16040,16030,324
|
||
|
|
20230601,104500,10579512210,16030,16030,16040,16030,1406
|
||
|
|
20230601,104400,10556973010,16030,16040,16040,16030,152
|
||
|
|
20230601,104300,10554535610,16040,16060,16060,16040,1671
|
||
|
|
20230601,104200,10527716880,16070,16060,16110,16040,10241
|
||
|
|
20230601,104100,10363190580,16060,16060,16060,16030,1586
|
||
|
|
20230601,104000,10337744080,16060,16050,16060,16040,558
|
||
|
|
20230601,103900,10328784940,16050,16100,16100,16040,2408
|
||
|
|
20230601,103800,10290082330,16090,16100,16110,16090,632
|
||
|
|
20230601,103700,10279903190,16100,16090,16120,16090,1743
|
||
|
|
20230601,103600,10251833010,16090,16090,16100,16090,358
|
||
|
|
20230601,103500,10246071760,16090,16100,16110,16090,1022
|
||
|
|
20230601,103400,10229616980,16110,16090,16110,16090,536
|
||
|
|
20230601,103300,10220982690,16090,16110,16110,16090,456
|
||
|
|
20230601,103200,10213639770,16110,16110,16110,16080,1745
|
||
|
|
20230601,103100,10185545580,16100,16100,16110,16100,1216
|
||
|
|
20230601,103000,10165965950,16110,16110,16120,16100,2559
|
||
|
|
20230601,102900,10124751070,16110,16090,16110,16080,1858
|
||
|
|
20230601,102800,10094831050,16090,16100,16110,16080,2593
|
||
|
|
20230601,102700,10053083710,16100,16060,16120,16060,14489
|
||
|
|
20230601,102600,9819859740,16060,16040,16060,16040,2308
|
||
|
|
20230601,102500,9782818720,16040,16020,16040,16010,1097
|
||
|
|
20230601,102400,9765236560,16030,16000,16030,15990,747
|
||
|
|
20230601,102300,9753282410,15990,16000,16000,15980,1114
|
||
|
|
20230601,102200,9735467890,16010,16000,16030,15970,8179
|
||
|
|
20230601,102100,9604727550,15990,15990,16000,15990,289
|
||
|
|
20230601,102000,9600104590,15990,16000,16010,15990,2273
|
||
|
|
20230601,101900,9563740920,16000,16000,16010,16000,489
|
||
|
|
20230601,101800,9555915610,16000,16000,16050,15990,11385
|
||
|
|
20230601,101700,9373671290,16000,15970,16000,15970,985
|
||
|
|
20230601,101600,9357927080,15980,16000,16010,15970,8305
|
||
|
|
20230601,101500,9225145470,16010,16000,16010,16000,458
|
||
|
|
20230601,101400,9217816210,16000,16020,16020,16000,3352
|
||
|
|
20230601,101300,9164147510,16010,16020,16030,16010,1203
|
||
|
|
20230601,101200,9144879430,16020,16010,16040,16010,3351
|
||
|
|
20230601,101100,9091181140,16020,16010,16020,16010,992
|
||
|
|
20230601,101000,9075296730,16010,16000,16020,16000,4659
|
||
|
|
20230601,100900,9000707000,16000,16030,16030,16000,8956
|
||
|
|
20230601,100800,8857348010,16040,16050,16050,16040,2269
|
||
|
|
20230601,100700,8820947830,16050,16070,16070,16050,2046
|
||
|
|
20230601,100600,8788090370,16070,16080,16090,16070,448
|
||
|
|
20230601,100500,8780888590,16080,16060,16120,16060,4217
|
||
|
|
20230601,100400,8713048880,16060,16070,16070,16050,2095
|
||
|
|
20230601,100300,8679400960,16070,16080,16090,16070,1030
|
||
|
|
20230601,100200,8662843090,16090,16090,16100,16080,9386
|
||
|
|
20230601,100100,8511888130,16090,16080,16100,16080,1508
|
||
|
|
20230601,100000,8487623540,16080,16080,16120,16030,8264
|
||
|
|
20230601,095900,8354683850,16080,16030,16110,16020,14626
|
||
|
|
20230601,095800,8119860370,16030,16060,16060,16030,2731
|
||
|
|
20230601,095700,8076042310,16060,16050,16060,16040,1919
|
||
|
|
20230601,095600,8045244450,16050,16050,16080,16050,1638
|
||
|
|
20230601,095500,8018945360,16050,16080,16080,16040,4160
|
||
|
|
20230601,095400,7952141600,16080,16080,16090,16070,847
|
||
|
|
20230601,095300,7938521360,16080,16090,16090,16070,1722
|
||
|
|
20230601,095200,7910826220,16090,16110,16110,16090,4414
|
||
|
|
20230601,095100,7839767460,16110,16110,16120,16100,4294
|
||
|
|
20230601,095000,7770597370,16110,16070,16110,16070,5721
|
||
|
|
20230601,094900,7678541900,16080,16080,16080,16070,2135
|
||
|
|
20230601,094800,7644214680,16070,16080,16080,16070,3848
|
||
|
|
20230601,094700,7582355750,16080,16070,16080,16070,6134
|
||
|
|
20230601,094600,7483771570,16070,16090,16090,16070,2765
|
||
|
|
20230601,094500,7439327180,16090,16120,16120,16080,11032
|
||
|
|
20230601,094400,7261672050,16120,16140,16140,16110,6388
|
||
|
|
20230601,094300,7158651660,16140,16170,16170,16130,8587
|
||
|
|
20230601,094200,7019979410,16170,16190,16200,16170,6039
|
||
|
|
20230601,094100,6922175960,16190,16230,16240,16180,10649
|
||
|
|
20230601,094000,6749590510,16240,16250,16260,16230,5993
|
||
|
|
20230601,093900,6652197800,16250,16230,16260,16210,13239
|
||
|
|
20230601,093800,6437187780,16230,16240,16250,16210,6533
|
||
|
|
20230601,093700,6331173170,16250,16250,16250,16220,4801
|
||
|
|
20230601,093600,6253215030,16250,16260,16270,16250,8578
|
||
|
|
20230601,093500,6113732020,16260,16270,16270,16250,7689
|
||
|
|
20230601,093400,5988719410,16260,16270,16280,16250,14666
|
||
|
|
20230601,093300,5750170130,16280,16270,16280,16260,9542
|
||
|
|
20230601,093200,5594900120,16270,16210,16280,16200,25672
|
||
|
|
20230601,093100,5177982080,16210,16180,16230,16180,25875
|
||
|
|
20230601,093000,4758665480,16170,16190,16200,16160,10024
|
||
|
|
20230601,092900,4596471170,16190,16200,16200,16180,9316
|
||
|
|
20230601,092800,4445641350,16190,16200,16210,16190,18473
|
||
|
|
20230601,092700,4146394790,16200,16150,16210,16150,29487
|
||
|
|
20230601,092600,3669169820,16140,16110,16150,16110,13001
|
||
|
|
20230601,092500,3459391220,16110,16070,16110,16060,27122
|
||
|
|
20230601,092400,3022880300,16060,16040,16060,16040,3599
|
||
|
|
20230601,092300,2965099790,16050,16020,16050,16010,5980
|
||
|
|
20230601,092200,2869188130,16020,16030,16040,16020,2753
|
||
|
|
20230601,092100,2825065390,16040,16040,16050,16030,1961
|
||
|
|
20230601,092000,2793605320,16050,15980,16060,15980,26215
|
||
|
|
20230601,091900,2373545980,15990,15990,15990,15980,1071
|
||
|
|
20230601,091800,2356430940,15990,15990,16000,15980,1666
|
||
|
|
20230601,091700,2329791330,15990,16000,16000,15980,1648
|
||
|
|
20230601,091600,2303441440,16000,16020,16020,15990,4203
|
||
|
|
20230601,091500,2236158330,16010,16000,16020,15990,1490
|
||
|
|
20230601,091400,2212309830,15990,16010,16030,15980,7517
|
||
|
|
20230601,091300,2091974510,16020,16010,16050,16000,12718
|
||
|
|
20230601,091200,1888256410,16000,15960,16000,15960,12522
|
||
|
|
20230601,091100,1688056210,15960,15970,15970,15950,892
|
||
|
|
20230601,091000,1673818530,15970,15940,15980,15940,13689
|
||
|
|
20230601,090900,1455345620,15940,15930,15950,15930,6303
|
||
|
|
20230601,090800,1354899950,15930,15910,15930,15900,4097
|
||
|
|
20230601,090700,1289704640,15900,15920,15930,15890,1953
|
||
|
|
20230601,090600,1258626320,15920,15920,15920,15870,4037
|
||
|
|
20230601,090500,1194429370,15920,15890,15930,15890,12060
|
||
|
|
20230601,090400,1002438230,15890,15840,15900,15820,10958
|
||
|
|
20230601,090300,828668840,15840,15760,15850,15760,15656
|
||
|
|
20230601,090200,581289140,15750,15760,15760,15710,8583
|
||
|
|
20230601,090100,446201370,15760,15700,15780,15680,9282
|
||
|
|
20230601,090000,300333190,15700,15700,15770,15700,18968
|