618 lines
32 KiB
CSV
618 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230817,191500,2606354480,13220,13220,13220,13220,6337
|
||
|
|
20230817,191400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,191300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,191200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,191100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,191000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,190000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,185000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,184900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,184800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,184700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,184600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,184500,2606354480,13220,13220,13220,13220,6337
|
||
|
|
20230817,184400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,184300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,184200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,184100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,184000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,183000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,182000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,181900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,181800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,181700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,181600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,181500,2606354480,13220,13220,13220,13220,6337
|
||
|
|
20230817,181400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,181300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,181200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,181100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,181000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,180000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,175000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,174900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,174800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,174700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,174600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,174500,2606354480,13220,13220,13220,13220,6337
|
||
|
|
20230817,174400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,174300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,174200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,174100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,174000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,173000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,172000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,171900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,171800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,171700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,171600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,171500,2606354480,13220,13220,13220,13220,6337
|
||
|
|
20230817,171400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,171300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,171200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,171100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,171000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,170000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,165000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,164900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,164800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,164700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,164600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,164500,2606354480,13220,13220,13220,13220,6337
|
||
|
|
20230817,164400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,164300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,164200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,164100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,164000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,163000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,162000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,161900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,161800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,161700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,161600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,161500,2606354480,13220,13220,13220,13220,6337
|
||
|
|
20230817,161400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,161300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,161200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,161100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,161000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,160000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,155000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,154900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,154800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,154700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,154600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,154500,2606354480,13220,13220,13220,13220,6337
|
||
|
|
20230817,154400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,154300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,154200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,154100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,154000,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153900,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153800,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153700,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153600,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153500,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153400,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153300,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153200,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153100,2606354480,13220,13220,13220,13220,0
|
||
|
|
20230817,153000,2606354480,13220,13220,13220,13220,6337
|
||
|
|
20230817,152900,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,152800,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,152700,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,152600,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,152500,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,152400,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,152300,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,152200,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,152100,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,152000,2522579340,13220,13220,13220,13220,0
|
||
|
|
20230817,151900,2522579340,13220,13200,13220,13200,184
|
||
|
|
20230817,151800,2520149060,13200,13160,13200,13160,589
|
||
|
|
20230817,151700,2512393970,13160,13200,13200,13160,1326
|
||
|
|
20230817,151600,2494913670,13220,13220,13220,13200,117
|
||
|
|
20230817,151500,2493368290,13210,13220,13220,13210,476
|
||
|
|
20230817,151400,2487080100,13210,13200,13220,13200,174
|
||
|
|
20230817,151300,2484781750,13210,13220,13230,13210,1928
|
||
|
|
20230817,151200,2459292620,13220,13210,13220,13200,509
|
||
|
|
20230817,151100,2452569970,13210,13210,13210,13200,792
|
||
|
|
20230817,151000,2442108170,13220,13170,13240,13170,2781
|
||
|
|
20230817,150900,2405376530,13170,13130,13170,13130,1659
|
||
|
|
20230817,150800,2383558820,13110,13120,13120,13110,834
|
||
|
|
20230817,150700,2372619240,13110,13100,13110,13100,471
|
||
|
|
20230817,150600,2366447440,13100,13070,13100,13070,1148
|
||
|
|
20230817,150500,2351421350,13070,13070,13080,13070,423
|
||
|
|
20230817,150400,2345889640,13040,12990,13050,12990,551
|
||
|
|
20230817,150300,2338711090,13000,12970,13010,12960,1473
|
||
|
|
20230817,150200,2319577610,12960,12930,12960,12930,664
|
||
|
|
20230817,150100,2310982870,12900,12900,12900,12900,470
|
||
|
|
20230817,150000,2304919870,12900,12900,12900,12900,159
|
||
|
|
20230817,145900,2302868770,12890,12890,12890,12890,50
|
||
|
|
20230817,145800,2302224270,12890,12890,12890,12890,2
|
||
|
|
20230817,145700,2302198490,12940,12940,12940,12940,0
|
||
|
|
20230817,145600,2302198490,12940,12940,12940,12940,0
|
||
|
|
20230817,145500,2302198490,12940,12930,12940,12890,101
|
||
|
|
20230817,145400,2300895600,12940,12940,12940,12940,5
|
||
|
|
20230817,145300,2300830900,12930,12930,12930,12930,100
|
||
|
|
20230817,145200,2299537900,12940,12920,12940,12920,1254
|
||
|
|
20230817,145100,2283318020,12920,12930,12930,12920,2
|
||
|
|
20230817,145000,2283292170,12930,12900,12930,12860,1075
|
||
|
|
20230817,144900,2269458390,12920,12940,12940,12920,31
|
||
|
|
20230817,144800,2269057850,12890,12930,12930,12890,1942
|
||
|
|
20230817,144700,2244012150,12930,12930,12940,12930,440
|
||
|
|
20230817,144600,2238322940,12940,12950,12950,12940,1734
|
||
|
|
20230817,144500,2215877890,12950,12950,12960,12950,31
|
||
|
|
20230817,144400,2215476420,12960,12960,12960,12960,41
|
||
|
|
20230817,144300,2214945060,12980,12980,12980,12980,71
|
||
|
|
20230817,144200,2214023480,12950,12980,12980,12950,75
|
||
|
|
20230817,144100,2213051980,12990,12990,12990,12990,0
|
||
|
|
20230817,144000,2213051980,12990,12990,12990,12990,0
|
||
|
|
20230817,143900,2213051980,12990,12970,12990,12960,1585
|
||
|
|
20230817,143800,2192500500,12970,12980,12980,12970,419
|
||
|
|
20230817,143700,2187062880,12980,12980,12980,12980,30
|
||
|
|
20230817,143600,2186673480,12990,12990,12990,12990,2
|
||
|
|
20230817,143500,2186647500,12980,12980,12980,12980,0
|
||
|
|
20230817,143400,2186647500,12980,12980,12980,12980,79
|
||
|
|
20230817,143300,2185622080,12980,12980,12980,12980,1
|
||
|
|
20230817,143200,2185609100,12980,12990,12990,12980,97
|
||
|
|
20230817,143100,2184350020,12990,12990,12990,12980,138
|
||
|
|
20230817,143000,2182558690,12990,12990,12990,12990,96
|
||
|
|
20230817,142900,2181311650,12990,12990,12990,12990,168
|
||
|
|
20230817,142800,2179129330,12990,12990,12990,12980,20
|
||
|
|
20230817,142700,2178869550,12990,12990,12990,12990,84
|
||
|
|
20230817,142600,2177778390,12990,12990,12990,12990,2
|
||
|
|
20230817,142500,2177752410,13040,13040,13040,13040,0
|
||
|
|
20230817,142400,2177752410,13040,13000,13040,13000,72
|
||
|
|
20230817,142300,2176816140,13000,13010,13010,13000,10
|
||
|
|
20230817,142200,2176686070,13040,13040,13040,13040,0
|
||
|
|
20230817,142100,2176686070,13040,13050,13050,13000,94
|
||
|
|
20230817,142000,2175459570,13000,13000,13000,13000,50
|
||
|
|
20230817,141900,2174809570,13050,13020,13050,13000,460
|
||
|
|
20230817,141800,2168822340,13060,13030,13060,13020,63
|
||
|
|
20230817,141700,2168001630,13060,13060,13060,13060,3
|
||
|
|
20230817,141600,2167962450,13060,13010,13060,13010,310
|
||
|
|
20230817,141500,2163926830,13020,13020,13020,13020,0
|
||
|
|
20230817,141400,2163926830,13020,13020,13020,13020,0
|
||
|
|
20230817,141300,2163926830,13020,13020,13020,13020,0
|
||
|
|
20230817,141200,2163926830,13020,13020,13020,12970,92
|
||
|
|
20230817,141100,2162732470,13070,13070,13070,13070,21
|
||
|
|
20230817,141000,2162458000,13080,13080,13080,13080,0
|
||
|
|
20230817,140900,2162458000,13080,13080,13080,13080,10
|
||
|
|
20230817,140800,2162327200,13080,13080,13080,13080,7
|
||
|
|
20230817,140700,2162235640,13080,12980,13090,12980,384
|
||
|
|
20230817,140600,2157221480,12960,12950,12960,12950,3355
|
||
|
|
20230817,140500,2113774140,12950,12950,12950,12950,151
|
||
|
|
20230817,140400,2111818690,12950,12960,12960,12950,301
|
||
|
|
20230817,140300,2107920730,12960,12960,12960,12950,617
|
||
|
|
20230817,140200,2099928680,12960,12980,12980,12960,12
|
||
|
|
20230817,140100,2099772970,12980,12980,12980,12980,1
|
||
|
|
20230817,140000,2099759990,13000,13000,13000,13000,12
|
||
|
|
20230817,135900,2099603990,13000,12960,13000,12960,46
|
||
|
|
20230817,135800,2099007790,12970,12990,12990,12970,155
|
||
|
|
20230817,135700,2096997280,12990,12990,12990,12990,122
|
||
|
|
20230817,135600,2095412500,13000,13000,13000,13000,2
|
||
|
|
20230817,135500,2095386500,13000,12970,13000,12970,52
|
||
|
|
20230817,135400,2094711240,12970,12970,12970,12970,0
|
||
|
|
20230817,135300,2094711240,12970,12990,12990,12970,134
|
||
|
|
20230817,135200,2092971680,12990,12990,12990,12980,241
|
||
|
|
20230817,135100,2089841340,13010,13010,13010,13010,92
|
||
|
|
20230817,135000,2088644420,13010,13000,13010,13000,724
|
||
|
|
20230817,134900,2079232400,13010,13010,13030,13010,12
|
||
|
|
20230817,134800,2079076260,13020,13020,13020,13020,0
|
||
|
|
20230817,134700,2079076260,13020,13020,13020,13020,0
|
||
|
|
20230817,134600,2079076260,13020,13020,13020,13020,417
|
||
|
|
20230817,134500,2073646920,13030,13030,13030,13030,0
|
||
|
|
20230817,134400,2073646920,13030,13030,13030,13030,0
|
||
|
|
20230817,134300,2073646920,13030,13030,13030,13030,0
|
||
|
|
20230817,134200,2073646920,13030,13020,13030,13020,34
|
||
|
|
20230817,134100,2073204230,13020,13050,13050,13020,98
|
||
|
|
20230817,134000,2071928050,13060,13060,13060,13060,2
|
||
|
|
20230817,133900,2071901930,13070,13070,13070,13070,0
|
||
|
|
20230817,133800,2071901930,13070,13070,13070,13070,0
|
||
|
|
20230817,133700,2071901930,13070,13060,13080,13060,278
|
||
|
|
20230817,133600,2068269310,13080,13080,13080,13080,17
|
||
|
|
20230817,133500,2068046950,13080,13080,13080,13080,20
|
||
|
|
20230817,133400,2067785350,13080,13090,13100,13080,1007
|
||
|
|
20230817,133300,2054595420,13030,13030,13100,13030,1211
|
||
|
|
20230817,133200,2038742740,13040,13010,13080,13010,575
|
||
|
|
20230817,133100,2031235840,13000,13060,13060,13000,26
|
||
|
|
20230817,133000,2030897780,13080,13080,13080,13080,1
|
||
|
|
20230817,132900,2030884700,13080,13000,13080,13000,1001
|
||
|
|
20230817,132800,2017820330,13000,12990,13000,12920,61
|
||
|
|
20230817,132700,2017028620,12990,12920,12990,12920,3
|
||
|
|
20230817,132600,2016989790,12990,12990,12990,12990,0
|
||
|
|
20230817,132500,2016989790,12990,12930,12990,12930,30
|
||
|
|
20230817,132400,2016601830,12930,12990,13000,12930,914
|
||
|
|
20230817,132300,2004774390,13000,13000,13000,13000,36
|
||
|
|
20230817,132200,2004306390,13000,13000,13000,13000,202
|
||
|
|
20230817,132100,2001680390,13000,13000,13000,13000,10
|
||
|
|
20230817,132000,2001550390,13000,12910,13000,12910,8473
|
||
|
|
20230817,131900,1891999420,12910,12860,12910,12860,659
|
||
|
|
20230817,131800,1883502050,12860,12860,12860,12860,760
|
||
|
|
20230817,131700,1873728450,12860,12860,12860,12860,0
|
||
|
|
20230817,131600,1873728450,12860,12860,12860,12860,0
|
||
|
|
20230817,131500,1873728450,12860,12860,12860,12860,100
|
||
|
|
20230817,131400,1872442450,12860,12860,12860,12860,0
|
||
|
|
20230817,131300,1872442450,12860,12850,12860,12850,3
|
||
|
|
20230817,131200,1872403890,12850,12850,12850,12850,71
|
||
|
|
20230817,131100,1871491540,12830,12830,12830,12830,0
|
||
|
|
20230817,131000,1871491540,12830,12830,12830,12830,4
|
||
|
|
20230817,130900,1871440220,12810,12810,12810,12810,0
|
||
|
|
20230817,130800,1871440220,12810,12810,12810,12810,0
|
||
|
|
20230817,130700,1871440220,12810,12810,12810,12810,0
|
||
|
|
20230817,130600,1871440220,12810,12810,12810,12810,0
|
||
|
|
20230817,130500,1871440220,12810,12810,12810,12810,0
|
||
|
|
20230817,130400,1871440220,12810,12820,12820,12810,60
|
||
|
|
20230817,130300,1870671460,12810,12810,12810,12810,73
|
||
|
|
20230817,130200,1869736330,12850,12850,12850,12850,24
|
||
|
|
20230817,130100,1869427930,12850,12850,12850,12850,16
|
||
|
|
20230817,130000,1869222330,12850,12850,12850,12850,0
|
||
|
|
20230817,125900,1869222330,12850,12850,12850,12850,602
|
||
|
|
20230817,125800,1861486630,12850,12860,12860,12850,11
|
||
|
|
20230817,125700,1861345270,12800,12800,12800,12800,33
|
||
|
|
20230817,125600,1860922870,12810,12810,12810,12810,1
|
||
|
|
20230817,125500,1860910060,12850,12850,12850,12850,101
|
||
|
|
20230817,125400,1859612210,12850,12850,12850,12850,7
|
||
|
|
20230817,125300,1859522260,12850,12840,12850,12840,85
|
||
|
|
20230817,125200,1858430020,12850,12800,12860,12800,2006
|
||
|
|
20230817,125100,1832642120,12800,12800,12810,12800,524
|
||
|
|
20230817,125000,1825934620,12800,12810,12810,12800,30
|
||
|
|
20230817,124900,1825550580,12800,12860,12860,12790,4294
|
||
|
|
20230817,124800,1770539310,12860,12900,12900,12860,58
|
||
|
|
20230817,124700,1769791700,12900,12900,12900,12900,4
|
||
|
|
20230817,124600,1769740100,12910,12860,12910,12850,3063
|
||
|
|
20230817,124500,1730373100,12860,12860,12860,12860,25
|
||
|
|
20230817,124400,1730051600,12860,12880,12910,12860,140
|
||
|
|
20230817,124300,1728250450,12860,12860,12860,12860,0
|
||
|
|
20230817,124200,1728250450,12860,12860,12860,12860,23
|
||
|
|
20230817,124100,1727954670,12870,12870,12870,12870,1
|
||
|
|
20230817,124000,1727941800,12920,12910,12920,12870,4007
|
||
|
|
20230817,123900,1676365190,12930,12930,12930,12930,98
|
||
|
|
20230817,123800,1675098050,12920,12910,12920,12910,349
|
||
|
|
20230817,123700,1670589460,12910,12930,12930,12910,39
|
||
|
|
20230817,123600,1670085620,12930,12930,12930,12930,541
|
||
|
|
20230817,123500,1663090490,12950,12930,12950,12930,41
|
||
|
|
20230817,123400,1662559960,12950,12940,12950,12940,404
|
||
|
|
20230817,123300,1657328170,12930,12920,12930,12920,4
|
||
|
|
20230817,123200,1657276480,12920,12920,12920,12920,28
|
||
|
|
20230817,123100,1656914720,12920,12920,12920,12920,12
|
||
|
|
20230817,123000,1656759680,12890,12890,12890,12890,238
|
||
|
|
20230817,122900,1653691860,12890,12890,12890,12890,100
|
||
|
|
20230817,122800,1652402860,12890,12890,12890,12890,10
|
||
|
|
20230817,122700,1652273960,12890,12880,12890,12880,13
|
||
|
|
20230817,122600,1652106470,12880,12890,12890,12880,159
|
||
|
|
20230817,122500,1650057040,12890,12910,12910,12890,744
|
||
|
|
20230817,122400,1640461740,12920,12910,12920,12910,23
|
||
|
|
20230817,122300,1640164790,12910,12930,12930,12910,116
|
||
|
|
20230817,122200,1638665070,12930,12940,12960,12930,449
|
||
|
|
20230817,122100,1632858720,12930,12930,12930,12930,9
|
||
|
|
20230817,122000,1632742350,12930,12930,12930,12930,1
|
||
|
|
20230817,121900,1632729420,12930,12930,12930,12930,10
|
||
|
|
20230817,121800,1632600120,12940,12940,12940,12940,16
|
||
|
|
20230817,121700,1632393080,12940,12940,12960,12940,23
|
||
|
|
20230817,121600,1632095180,12940,12930,12940,12930,24
|
||
|
|
20230817,121500,1631784630,12950,12950,12950,12950,46
|
||
|
|
20230817,121400,1631188930,12960,12960,12960,12960,2
|
||
|
|
20230817,121300,1631163010,12960,12960,12960,12960,0
|
||
|
|
20230817,121200,1631163010,12960,12960,12960,12960,0
|
||
|
|
20230817,121100,1631163010,12960,12950,12960,12950,467
|
||
|
|
20230817,121000,1625113750,12950,12980,12980,12950,504
|
||
|
|
20230817,120900,1618575150,12980,12960,12980,12960,708
|
||
|
|
20230817,120800,1609393340,12970,12880,12970,12880,559
|
||
|
|
20230817,120700,1602151130,12940,12900,12940,12900,644
|
||
|
|
20230817,120600,1593841370,12890,12880,12890,12880,434
|
||
|
|
20230817,120500,1588249360,12880,12880,12880,12880,76
|
||
|
|
20230817,120400,1587270480,12880,12880,12880,12880,0
|
||
|
|
20230817,120300,1587270480,12880,12880,12880,12880,1
|
||
|
|
20230817,120200,1587257600,12870,12870,12870,12870,0
|
||
|
|
20230817,120100,1587257600,12870,12860,12870,12850,939
|
||
|
|
20230817,120000,1575173450,12850,12850,12850,12850,1
|
||
|
|
20230817,115900,1575160600,12820,12820,12820,12820,0
|
||
|
|
20230817,115800,1575160600,12820,12860,12860,12820,328
|
||
|
|
20230817,115700,1570951260,12860,12860,12860,12860,1
|
||
|
|
20230817,115600,1570938400,12870,12870,12870,12870,0
|
||
|
|
20230817,115500,1570938400,12870,12840,12870,12840,2
|
||
|
|
20230817,115400,1570912690,12840,12840,12840,12840,0
|
||
|
|
20230817,115300,1570912690,12840,12850,12850,12840,313
|
||
|
|
20230817,115200,1566890770,12860,12810,12860,12810,101
|
||
|
|
20230817,115100,1565591960,12810,12810,12810,12810,0
|
||
|
|
20230817,115000,1565591960,12810,12840,12840,12810,1059
|
||
|
|
20230817,114900,1552007920,12870,12870,12870,12870,0
|
||
|
|
20230817,114800,1552007920,12870,12860,12870,12840,71
|
||
|
|
20230817,114700,1551096120,12870,12870,12870,12870,13
|
||
|
|
20230817,114600,1550928810,12880,12870,12880,12850,329
|
||
|
|
20230817,114500,1546694730,12870,12870,12870,12870,27
|
||
|
|
20230817,114400,1546347240,12870,12870,12870,12870,53
|
||
|
|
20230817,114300,1545665130,12850,12850,12850,12850,2
|
||
|
|
20230817,114200,1545639430,12880,12880,12880,12880,0
|
||
|
|
20230817,114100,1545639430,12880,12880,12880,12880,200
|
||
|
|
20230817,114000,1543063430,12880,12880,12880,12880,0
|
||
|
|
20230817,113900,1543063430,12880,12880,12880,12880,85
|
||
|
|
20230817,113800,1541968630,12880,12880,12880,12880,8
|
||
|
|
20230817,113700,1541865590,12880,12820,12880,12820,2
|
||
|
|
20230817,113600,1541839890,12820,12820,12820,12820,0
|
||
|
|
20230817,113500,1541839890,12820,12820,12820,12820,10
|
||
|
|
20230817,113400,1541711690,12890,12880,12890,12880,70
|
||
|
|
20230817,113300,1540810050,12880,12820,12880,12810,145
|
||
|
|
20230817,113200,1538952320,12810,12880,12880,12810,540
|
||
|
|
20230817,113100,1532033070,12880,12850,12880,12840,200
|
||
|
|
20230817,113000,1529460920,12840,12840,12840,12840,0
|
||
|
|
20230817,112900,1529460920,12840,12840,12840,12840,14
|
||
|
|
20230817,112800,1529281160,12890,12840,12890,12840,952
|
||
|
|
20230817,112700,1517046120,12820,12820,12820,12820,25
|
||
|
|
20230817,112600,1516725620,12840,12840,12840,12840,1
|
||
|
|
20230817,112500,1516712780,12840,12840,12840,12840,1
|
||
|
|
20230817,112400,1516699940,12840,12840,12840,12840,8
|
||
|
|
20230817,112300,1516597220,12850,12820,12850,12820,151
|
||
|
|
20230817,112200,1514660070,12820,12820,12820,12820,109
|
||
|
|
20230817,112100,1513262690,12820,12820,12830,12790,149
|
||
|
|
20230817,112000,1511353070,12820,12800,12820,12790,91
|
||
|
|
20230817,111900,1510189010,12820,12830,12830,12820,14
|
||
|
|
20230817,111800,1510009490,12830,12830,12830,12830,10
|
||
|
|
20230817,111700,1509881190,12840,12790,12840,12790,12
|
||
|
|
20230817,111600,1509727260,12790,12790,12790,12790,100
|
||
|
|
20230817,111500,1508448260,12880,12880,12880,12880,0
|
||
|
|
20230817,111400,1508448260,12880,12870,12880,12870,50
|
||
|
|
20230817,111300,1507804730,12750,12790,12880,12750,183
|
||
|
|
20230817,111200,1505464520,12740,12800,12800,12740,1434
|
||
|
|
20230817,111100,1487174370,12800,12800,12800,12800,0
|
||
|
|
20230817,111000,1487174370,12800,12800,12800,12800,100
|
||
|
|
20230817,110900,1485894370,12800,12800,12800,12800,20
|
||
|
|
20230817,110800,1485638370,12820,12800,12820,12800,200
|
||
|
|
20230817,110700,1483076920,12800,12820,12820,12800,20
|
||
|
|
20230817,110600,1482820670,12820,12820,12820,12820,144
|
||
|
|
20230817,110500,1480974590,12820,12840,12840,12820,2
|
||
|
|
20230817,110400,1480948930,12820,12840,12840,12820,211
|
||
|
|
20230817,110300,1478241120,12850,12840,12850,12840,101
|
||
|
|
20230817,110200,1476944270,12850,12850,12850,12850,0
|
||
|
|
20230817,110100,1476944270,12850,12850,12850,12850,5
|
||
|
|
20230817,110000,1476880020,12850,12850,12850,12850,2
|
||
|
|
20230817,105900,1476854320,12850,12850,12850,12850,8
|
||
|
|
20230817,105800,1476751520,12850,12860,12860,12850,186
|
||
|
|
20230817,105700,1474360700,12860,12870,12870,12850,137
|
||
|
|
20230817,105600,1472600160,12860,12870,12870,12860,455
|
||
|
|
20230817,105500,1466746880,12870,12870,12870,12870,10
|
||
|
|
20230817,105400,1466618180,12880,12880,12880,12880,30
|
||
|
|
20230817,105300,1466231780,12880,12860,12900,12850,30
|
||
|
|
20230817,105200,1465846110,12860,12870,12870,12860,130
|
||
|
|
20230817,105100,1464174110,12900,12900,12900,12900,7
|
||
|
|
20230817,105000,1464083810,12850,12920,12920,12850,107
|
||
|
|
20230817,104900,1462704050,12920,12920,12920,12920,0
|
||
|
|
20230817,104800,1462704050,12920,12860,12920,12860,1793
|
||
|
|
20230817,104700,1439601910,12840,12840,12840,12840,118
|
||
|
|
20230817,104600,1438086790,12860,12860,12860,12860,649
|
||
|
|
20230817,104500,1429740650,12880,12840,12880,12840,238
|
||
|
|
20230817,104400,1426681850,12840,12840,12840,12840,12
|
||
|
|
20230817,104300,1426527770,12760,12760,12760,12760,0
|
||
|
|
20230817,104200,1426527770,12760,12790,12790,12760,50
|
||
|
|
20230817,104100,1425888890,12830,12830,12830,12800,427
|
||
|
|
20230817,104000,1420413750,12830,12830,12830,12830,0
|
||
|
|
20230817,103900,1420413750,12830,12820,12830,12820,129
|
||
|
|
20230817,103800,1418758880,12830,12760,12830,12740,338
|
||
|
|
20230817,103700,1414441660,12750,12770,12770,12750,1124
|
||
|
|
20230817,103600,1400109850,12750,12750,12750,12750,0
|
||
|
|
20230817,103500,1400109850,12750,12770,12770,12750,2392
|
||
|
|
20230817,103400,1369590250,12760,12830,12830,12760,5213
|
||
|
|
20230817,103300,1302968340,12800,12810,12810,12800,247
|
||
|
|
20230817,103200,1299806730,12800,12810,12880,12800,720
|
||
|
|
20230817,103100,1290589550,12810,12810,12810,12810,200
|
||
|
|
20230817,103000,1288027550,12800,12820,12880,12790,2490
|
||
|
|
20230817,102900,1256140560,12890,12820,12890,12820,122
|
||
|
|
20230817,102800,1254568680,12900,12850,12900,12810,366
|
||
|
|
20230817,102700,1249870530,12850,12870,12870,12850,177
|
||
|
|
20230817,102600,1247594550,12910,12910,12910,12910,66
|
||
|
|
20230817,102500,1246742490,12920,12930,12930,12920,15
|
||
|
|
20230817,102400,1246548590,12930,12940,12940,12830,158
|
||
|
|
20230817,102300,1244513130,12830,12890,12960,12830,335
|
||
|
|
20230817,102200,1240194800,12900,12880,12900,12880,52
|
||
|
|
20230817,102100,1239525020,12860,12860,12860,12860,40
|
||
|
|
20230817,102000,1239010620,12830,12830,12830,12830,0
|
||
|
|
20230817,101900,1239010620,12830,12800,12830,12800,586
|
||
|
|
20230817,101800,1231495290,12790,12800,12800,12790,99
|
||
|
|
20230817,101700,1230228920,12790,12790,12790,12790,5
|
||
|
|
20230817,101600,1230164970,12790,12780,12800,12780,324
|
||
|
|
20230817,101500,1226019300,12750,12750,12750,12750,307
|
||
|
|
20230817,101400,1222105050,12750,12740,12750,12740,49
|
||
|
|
20230817,101300,1221480490,12740,12740,12800,12740,59
|
||
|
|
20230817,101200,1220726610,12800,12740,12800,12720,2691
|
||
|
|
20230817,101100,1186467840,12770,12780,12800,12730,7598
|
||
|
|
20230817,101000,1089483070,12800,12770,12800,12770,298
|
||
|
|
20230817,100900,1085677240,12780,12770,12780,12770,672
|
||
|
|
20230817,100800,1077095750,12780,12790,12800,12780,232
|
||
|
|
20230817,100700,1074127610,12790,12770,12790,12770,221
|
||
|
|
20230817,100600,1071304040,12770,12800,12800,12760,685
|
||
|
|
20230817,100500,1062556760,12800,12800,12800,12800,18
|
||
|
|
20230817,100400,1062326360,12810,12790,12810,12770,965
|
||
|
|
20230817,100300,1050001980,12780,12780,12780,12780,100
|
||
|
|
20230817,100200,1048723980,12800,12780,12800,12770,1067
|
||
|
|
20230817,100100,1035092280,12770,12790,12790,12770,229
|
||
|
|
20230817,100000,1032167040,12800,12830,12830,12800,848
|
||
|
|
20230817,095900,1021290360,12830,12880,12880,12830,8
|
||
|
|
20230817,095800,1021187670,12820,12820,12880,12820,9
|
||
|
|
20230817,095700,1021072230,12820,12820,12820,12810,492
|
||
|
|
20230817,095600,1014765150,12870,12880,12880,12820,224
|
||
|
|
20230817,095500,1011892220,12880,12880,12880,12880,0
|
||
|
|
20230817,095400,1011892220,12880,12880,12880,12880,2
|
||
|
|
20230817,095300,1011866460,12880,12860,12900,12770,2340
|
||
|
|
20230817,095200,981876950,12860,12870,12900,12860,99
|
||
|
|
20230817,095100,980603650,12860,12880,12880,12860,49
|
||
|
|
20230817,095000,979972670,12880,12920,12930,12880,756
|
||
|
|
20230817,094900,970214750,12920,12930,12930,12920,511
|
||
|
|
20230817,094800,963607630,12930,12930,12930,12930,29
|
||
|
|
20230817,094700,963232660,12930,12930,12930,12930,55
|
||
|
|
20230817,094600,962521510,12980,12930,12980,12900,542
|
||
|
|
20230817,094500,955499310,12930,12970,12980,12920,592
|
||
|
|
20230817,094400,947843890,12970,12970,12980,12970,870
|
||
|
|
20230817,094300,936559970,12970,12970,12970,12970,102
|
||
|
|
20230817,094200,935237030,12970,12910,12970,12910,1952
|
||
|
|
20230817,094100,910015920,12900,12890,12900,12890,540
|
||
|
|
20230817,094000,903052960,12890,12890,12890,12880,55
|
||
|
|
20230817,093900,902344030,12880,12850,12880,12830,363
|
||
|
|
20230817,093800,897681640,12890,12850,12890,12830,141
|
||
|
|
20230817,093700,895866470,12830,12880,12890,12830,254
|
||
|
|
20230817,093600,892594220,12880,12840,12880,12830,239
|
||
|
|
20230817,093500,889527220,12890,12890,12890,12830,1318
|
||
|
|
20230817,093400,872616680,12820,12880,12880,12820,431
|
||
|
|
20230817,093300,867074760,12880,12790,12890,12790,718
|
||
|
|
20230817,093200,857881510,12790,12790,12800,12780,510
|
||
|
|
20230817,093100,851358200,12790,12750,12790,12730,64
|
||
|
|
20230817,093000,850542640,12730,12760,12760,12730,19
|
||
|
|
20230817,092900,850300440,12710,12720,12780,12710,231
|
||
|
|
20230817,092800,847361950,12780,12720,12780,12720,269
|
||
|
|
20230817,092700,843939620,12740,12750,12750,12710,1561
|
||
|
|
20230817,092600,824087530,12750,12770,12770,12730,1547
|
||
|
|
20230817,092500,804374990,12790,12760,12790,12750,814
|
||
|
|
20230817,092400,793994190,12760,12760,12790,12750,248
|
||
|
|
20230817,092300,790831180,12790,12790,12790,12740,166
|
||
|
|
20230817,092200,788715620,12790,12740,12790,12710,1195
|
||
|
|
20230817,092100,773511490,12710,12730,12750,12710,1626
|
||
|
|
20230817,092000,752830220,12750,12790,12790,12730,622
|
||
|
|
20230817,091900,744904140,12790,12730,12800,12730,48
|
||
|
|
20230817,091800,744291940,12720,12810,12810,12710,1706
|
||
|
|
20230817,091700,722601550,12710,12890,12890,12710,4305
|
||
|
|
20230817,091600,667605880,12900,12820,12900,12800,473
|
||
|
|
20230817,091500,661543270,12900,12860,12900,12800,3349
|
||
|
|
20230817,091400,618576720,12860,12930,12960,12860,2792
|
||
|
|
20230817,091300,582628330,12930,12860,12930,12860,2765
|
||
|
|
20230817,091200,547057740,12860,12770,12860,12770,333
|
||
|
|
20230817,091100,542784780,12830,12840,12840,12750,548
|
||
|
|
20230817,091000,535780250,12790,12710,12790,12710,887
|
||
|
|
20230817,090900,524481760,12740,12700,12740,12680,1132
|
||
|
|
20230817,090800,510107360,12700,12750,12750,12690,516
|
||
|
|
20230817,090700,503545170,12750,12770,12780,12680,6779
|
||
|
|
20230817,090600,417305860,12770,12800,12800,12700,887
|
||
|
|
20230817,090500,406019900,12800,12920,12950,12690,6375
|
||
|
|
20230817,090400,324381400,12950,12900,12960,12900,2190
|
||
|
|
20230817,090300,296130080,12900,12700,12900,12600,2987
|
||
|
|
20230817,090200,258175170,12600,12800,12810,12600,8067
|
||
|
|
20230817,090100,155639510,12800,13040,13040,12800,4241
|
||
|
|
20230817,090000,101041860,12950,13250,13250,12950,7285
|