627 lines
33 KiB
CSV
627 lines
33 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241104,192400,4532560350,24800,24800,24800,24800,4497
|
||
|
|
20241104,192300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,192200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,192100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,192000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,191000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,190000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,185900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,185800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,185700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,185600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,185500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,185400,4532560350,24800,24800,24800,24800,4497
|
||
|
|
20241104,185300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,185200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,185100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,185000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,184000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,183000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,182900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,182800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,182700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,182600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,182500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,182400,4532560350,24800,24800,24800,24800,4497
|
||
|
|
20241104,182300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,182200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,182100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,182000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,181000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,180000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,175900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,175800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,175700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,175600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,175500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,175400,4532560350,24800,24800,24800,24800,4497
|
||
|
|
20241104,175300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,175200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,175100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,175000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,174000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,173000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,172900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,172800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,172700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,172600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,172500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,172400,4532560350,24800,24800,24800,24800,4497
|
||
|
|
20241104,172300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,172200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,172100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,172000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,171000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,170000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,165900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,165800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,165700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,165600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,165500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,165400,4532560350,24800,24800,24800,24800,4497
|
||
|
|
20241104,165300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,165200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,165100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,165000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,164000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,163000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,162900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,162800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,162700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,162600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,162500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,162400,4532560350,24800,24800,24800,24800,4497
|
||
|
|
20241104,162300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,162200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,162100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,162000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,161000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,160000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,155900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,155800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,155700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,155600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,155500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,155400,4532560350,24800,24800,24800,24800,4497
|
||
|
|
20241104,155300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,155200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,155100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,155000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,154000,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153900,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153800,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153700,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153600,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153500,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153400,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153300,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153200,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153100,4532560350,24800,24800,24800,24800,0
|
||
|
|
20241104,153000,4532560350,24800,24800,24800,24800,4497
|
||
|
|
20241104,152900,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,152800,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,152700,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,152600,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,152500,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,152400,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,152300,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,152200,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,152100,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,152000,4421034750,24800,24800,24800,24800,0
|
||
|
|
20241104,151900,4421034750,24800,24900,24900,24800,516
|
||
|
|
20241104,151800,4408206350,24900,24850,24900,24850,464
|
||
|
|
20241104,151700,4396675000,24850,24850,24850,24850,131
|
||
|
|
20241104,151600,4393419650,24850,24850,24900,24850,132
|
||
|
|
20241104,151500,4390139200,24850,24850,24850,24850,311
|
||
|
|
20241104,151400,4382410850,24850,24850,24850,24850,209
|
||
|
|
20241104,151300,4377217200,24850,24850,24850,24850,129
|
||
|
|
20241104,151200,4374011550,24850,24900,24900,24850,917
|
||
|
|
20241104,151100,4351218500,24900,24850,24900,24850,206
|
||
|
|
20241104,151000,4346099100,24850,24800,24900,24800,335
|
||
|
|
20241104,150900,4337774850,24900,24850,24900,24800,293
|
||
|
|
20241104,150800,4330493900,24900,24900,24900,24800,584
|
||
|
|
20241104,150700,4315988700,24900,24850,24900,24800,584
|
||
|
|
20241104,150600,4301458500,24850,24800,24850,24800,180
|
||
|
|
20241104,150500,4296988900,24800,24850,24850,24800,1448
|
||
|
|
20241104,150400,4261038400,24850,24900,24900,24850,400
|
||
|
|
20241104,150300,4251092950,24850,24850,24850,24850,48
|
||
|
|
20241104,150200,4249900150,24900,24900,24900,24900,1459
|
||
|
|
20241104,150100,4213571050,24850,24850,24900,24850,154
|
||
|
|
20241104,150000,4209737000,24900,24850,24900,24850,217
|
||
|
|
20241104,145900,4204342000,24850,24800,24850,24800,1304
|
||
|
|
20241104,145800,4171938550,24850,24850,24850,24800,139
|
||
|
|
20241104,145700,4168485800,24850,24850,24850,24850,44
|
||
|
|
20241104,145600,4167392400,24850,24850,24850,24800,77
|
||
|
|
20241104,145500,4165479050,24850,24800,24850,24800,287
|
||
|
|
20241104,145400,4158349850,24850,24850,24850,24800,163
|
||
|
|
20241104,145300,4154299900,24800,24800,24850,24800,1336
|
||
|
|
20241104,145200,4121133250,24800,24800,24800,24800,753
|
||
|
|
20241104,145100,4102458850,24750,24800,24800,24750,46
|
||
|
|
20241104,145000,4101318200,24800,24800,24800,24800,38
|
||
|
|
20241104,144900,4100375800,24750,24800,24800,24750,136
|
||
|
|
20241104,144800,4097003100,24800,24800,24800,24800,129
|
||
|
|
20241104,144700,4093803900,24800,24800,24800,24750,99
|
||
|
|
20241104,144600,4091350700,24800,24750,24800,24750,42
|
||
|
|
20241104,144500,4090309600,24800,24800,24800,24800,2177
|
||
|
|
20241104,144400,4036320000,24750,24750,24750,24750,60
|
||
|
|
20241104,144300,4034835000,24750,24750,24750,24750,1020
|
||
|
|
20241104,144200,4009590000,24750,24750,24850,24750,970
|
||
|
|
20241104,144100,3985517300,24800,24800,24850,24800,423
|
||
|
|
20241104,144000,3975026550,24800,24800,24850,24800,237
|
||
|
|
20241104,143900,3969148500,24800,24800,24800,24800,812
|
||
|
|
20241104,143800,3949010900,24800,24850,24850,24800,28
|
||
|
|
20241104,143700,3948316100,24850,24850,24900,24800,350
|
||
|
|
20241104,143600,3939618850,24850,24850,24900,24850,330
|
||
|
|
20241104,143500,3931417650,24850,24850,24850,24850,1184
|
||
|
|
20241104,143400,3901995250,24850,24850,24900,24850,46
|
||
|
|
20241104,143300,3900851500,24900,24900,24900,24850,251
|
||
|
|
20241104,143200,3894604900,24900,24850,24900,24850,77
|
||
|
|
20241104,143100,3892690350,24850,24850,24900,24850,15
|
||
|
|
20241104,143000,3892317200,24900,24950,24950,24850,302
|
||
|
|
20241104,142900,3884796550,24900,24850,24900,24850,159
|
||
|
|
20241104,142800,3880837500,24900,24900,24900,24850,183
|
||
|
|
20241104,142700,3876281350,24900,24900,24900,24900,84
|
||
|
|
20241104,142600,3874189750,24900,24900,24900,24900,60
|
||
|
|
20241104,142500,3872695750,24900,24900,24900,24900,221
|
||
|
|
20241104,142400,3867192850,24900,24900,24900,24900,721
|
||
|
|
20241104,142300,3849239950,24900,24900,24900,24850,365
|
||
|
|
20241104,142200,3840165600,24900,24900,24900,24850,171
|
||
|
|
20241104,142100,3835909400,24900,24900,24900,24850,594
|
||
|
|
20241104,142000,3821119300,24900,24900,24900,24850,120
|
||
|
|
20241104,141900,3818132100,24850,24900,24900,24850,257
|
||
|
|
20241104,141800,3811737850,24850,24900,24900,24850,39
|
||
|
|
20241104,141700,3810768300,24900,24950,24950,24900,2819
|
||
|
|
20241104,141600,3740555950,24900,24950,24950,24900,460
|
||
|
|
20241104,141500,3729080300,24900,24950,24950,24900,944
|
||
|
|
20241104,141400,3705554550,24950,24900,24950,24850,4393
|
||
|
|
20241104,141300,3596134600,24900,24750,24900,24700,6846
|
||
|
|
20241104,141200,3426069000,24750,24750,24750,24750,879
|
||
|
|
20241104,141100,3404313750,24750,24750,24750,24750,791
|
||
|
|
20241104,141000,3384736500,24750,24700,24750,24700,24
|
||
|
|
20241104,140900,3384143300,24700,24700,24700,24700,6
|
||
|
|
20241104,140800,3383995100,24700,24750,24750,24700,74
|
||
|
|
20241104,140700,3382165500,24750,24700,24750,24700,119
|
||
|
|
20241104,140600,3379225800,24700,24750,24750,24700,327
|
||
|
|
20241104,140500,3371142950,24750,24700,24750,24700,1097
|
||
|
|
20241104,140400,3344044700,24700,24700,24700,24700,253
|
||
|
|
20241104,140300,3337795600,24650,24700,24700,24650,46
|
||
|
|
20241104,140200,3336661450,24700,24700,24700,24700,19
|
||
|
|
20241104,140100,3336192150,24700,24700,24700,24700,74
|
||
|
|
20241104,140000,3334364350,24700,24700,24700,24650,28
|
||
|
|
20241104,135900,3333672800,24700,24750,24750,24700,37
|
||
|
|
20241104,135800,3332758800,24750,24750,24750,24700,332
|
||
|
|
20241104,135700,3324557200,24700,24700,24750,24700,57
|
||
|
|
20241104,135600,3323149000,24700,24700,24750,24700,142
|
||
|
|
20241104,135500,3319641200,24700,24650,24700,24650,118
|
||
|
|
20241104,135400,3316731650,24650,24750,24750,24650,633
|
||
|
|
20241104,135300,3301097200,24750,24750,24750,24700,31
|
||
|
|
20241104,135200,3300330250,24700,24750,24750,24700,189
|
||
|
|
20241104,135100,3295658800,24700,24700,24750,24700,230
|
||
|
|
20241104,135000,3289976400,24700,24750,24750,24700,121
|
||
|
|
20241104,134900,3286986700,24750,24750,24750,24750,159
|
||
|
|
20241104,134800,3283051450,24750,24750,24750,24750,281
|
||
|
|
20241104,134700,3276096700,24750,24750,24750,24750,10
|
||
|
|
20241104,134600,3275849200,24750,24750,24750,24750,25
|
||
|
|
20241104,134500,3275230450,24750,24750,24750,24700,59
|
||
|
|
20241104,134400,3273772150,24750,24700,24750,24700,13
|
||
|
|
20241104,134300,3273450600,24700,24700,24750,24700,14
|
||
|
|
20241104,134200,3273104400,24700,24700,24700,24700,106
|
||
|
|
20241104,134100,3270486200,24700,24700,24750,24700,554
|
||
|
|
20241104,134000,3256799900,24750,24700,24750,24700,932
|
||
|
|
20241104,133900,3233772500,24700,24700,24700,24650,500
|
||
|
|
20241104,133800,3221425700,24700,24650,24700,24650,1057
|
||
|
|
20241104,133700,3195341150,24650,24650,24650,24600,128
|
||
|
|
20241104,133600,3192191550,24650,24600,24650,24600,960
|
||
|
|
20241104,133500,3168574050,24650,24650,24650,24600,148
|
||
|
|
20241104,133400,3164930500,24650,24650,24650,24650,88
|
||
|
|
20241104,133300,3162761300,24650,24650,24650,24650,61
|
||
|
|
20241104,133200,3161257650,24650,24650,24650,24600,163
|
||
|
|
20241104,133100,3157242850,24650,24650,24650,24600,83
|
||
|
|
20241104,133000,3155197000,24650,24650,24650,24650,6
|
||
|
|
20241104,132900,3155049100,24600,24650,24650,24600,42
|
||
|
|
20241104,132800,3154015550,24650,24650,24650,24650,30
|
||
|
|
20241104,132700,3153276050,24700,24700,24700,24700,53
|
||
|
|
20241104,132600,3151966950,24700,24700,24700,24700,1
|
||
|
|
20241104,132500,3151942250,24650,24650,24650,24600,991
|
||
|
|
20241104,132400,3127516100,24650,24650,24700,24650,837
|
||
|
|
20241104,132300,3106884000,24650,24700,24700,24650,47
|
||
|
|
20241104,132200,3105725400,24700,24700,24750,24700,310
|
||
|
|
20241104,132100,3098068350,24700,24700,24750,24700,66
|
||
|
|
20241104,132000,3096438100,24700,24700,24700,24700,1083
|
||
|
|
20241104,131900,3069688000,24650,24650,24650,24650,95
|
||
|
|
20241104,131800,3067346250,24650,24700,24700,24650,53
|
||
|
|
20241104,131700,3066038800,24750,24700,24750,24650,148
|
||
|
|
20241104,131600,3062387150,24700,24750,24750,24650,58
|
||
|
|
20241104,131500,3060955550,24750,24650,24750,24650,33
|
||
|
|
20241104,131400,3060141350,24700,24750,24750,24700,1267
|
||
|
|
20241104,131300,3028846400,24750,24800,24800,24750,210
|
||
|
|
20241104,131200,3023648850,24750,24750,24750,24750,186
|
||
|
|
20241104,131100,3019045350,24700,24750,24750,24700,374
|
||
|
|
20241104,131000,3009789500,24700,24700,24700,24700,86
|
||
|
|
20241104,130900,3007665300,24750,24750,24750,24700,623
|
||
|
|
20241104,130800,2992246350,24750,24750,24750,24750,20
|
||
|
|
20241104,130700,2991751350,24750,24750,24750,24750,253
|
||
|
|
20241104,130600,2985489600,24750,24750,24750,24750,1723
|
||
|
|
20241104,130500,2942845350,24750,24700,24750,24700,17
|
||
|
|
20241104,130400,2942424900,24750,24700,24750,24700,86
|
||
|
|
20241104,130300,2940297950,24700,24700,24700,24700,900
|
||
|
|
20241104,130200,2918067950,24700,24700,24700,24650,162
|
||
|
|
20241104,130100,2914066700,24700,24650,24700,24650,145
|
||
|
|
20241104,130000,2910485500,24650,24650,24700,24650,70
|
||
|
|
20241104,125900,2908759050,24700,24700,24700,24650,42
|
||
|
|
20241104,125800,2907721750,24700,24700,24700,24700,210
|
||
|
|
20241104,125700,2902534750,24700,24700,24700,24650,267
|
||
|
|
20241104,125600,2895946300,24650,24700,24700,24650,70
|
||
|
|
20241104,125500,2894219850,24650,24650,24700,24650,126
|
||
|
|
20241104,125400,2891113100,24650,24650,24650,24650,2
|
||
|
|
20241104,125300,2891063800,24700,24700,24700,24700,1
|
||
|
|
20241104,125200,2891039100,24700,24650,24700,24650,11
|
||
|
|
20241104,125100,2890767850,24650,24650,24650,24650,144
|
||
|
|
20241104,125000,2887218250,24700,24700,24700,24650,67
|
||
|
|
20241104,124900,2885565350,24650,24700,24700,24650,321
|
||
|
|
20241104,124800,2877651750,24700,24700,24700,24700,88
|
||
|
|
20241104,124700,2875478150,24700,24700,24700,24700,27
|
||
|
|
20241104,124600,2874811250,24700,24650,24700,24650,128
|
||
|
|
20241104,124500,2871650250,24650,24650,24650,24650,42
|
||
|
|
20241104,124400,2870614950,24650,24650,24650,24650,139
|
||
|
|
20241104,124300,2867188600,24600,24650,24650,24600,232
|
||
|
|
20241104,124200,2861474900,24650,24650,24650,24650,254
|
||
|
|
20241104,124100,2855213800,24650,24700,24700,24650,1017
|
||
|
|
20241104,124000,2830121300,24700,24700,24700,24700,300
|
||
|
|
20241104,123900,2822711300,24650,24700,24700,24650,217
|
||
|
|
20241104,123800,2817360500,24700,24700,24700,24700,59
|
||
|
|
20241104,123700,2815903200,24700,24700,24750,24700,1300
|
||
|
|
20241104,123600,2783793000,24650,24600,24650,24600,1394
|
||
|
|
20241104,123500,2749432900,24650,24650,24650,24600,69
|
||
|
|
20241104,123400,2747732700,24600,24600,24650,24600,34
|
||
|
|
20241104,123300,2746895350,24650,24650,24650,24650,83
|
||
|
|
20241104,123200,2744849400,24650,24650,24650,24650,50
|
||
|
|
20241104,123100,2743616900,24650,24600,24650,24600,49
|
||
|
|
20241104,123000,2742409100,24600,24600,24650,24600,108
|
||
|
|
20241104,122900,2739748300,24600,24650,24650,24600,54
|
||
|
|
20241104,122800,2738417350,24650,24650,24650,24600,36
|
||
|
|
20241104,122700,2737530450,24650,24600,24650,24600,90
|
||
|
|
20241104,122600,2735312450,24650,24650,24650,24650,1028
|
||
|
|
20241104,122500,2709972250,24650,24600,24650,24600,75
|
||
|
|
20241104,122400,2708123550,24600,24600,24600,24600,129
|
||
|
|
20241104,122300,2704950150,24600,24600,24650,24600,798
|
||
|
|
20241104,122200,2685318400,24600,24600,24600,24600,39
|
||
|
|
20241104,122100,2684359000,24550,24550,24550,24550,364
|
||
|
|
20241104,122000,2675422800,24550,24550,24550,24500,331
|
||
|
|
20241104,121900,2667296800,24500,24550,24550,24500,103
|
||
|
|
20241104,121800,2664771050,24550,24500,24550,24500,129
|
||
|
|
20241104,121700,2661604600,24550,24550,24550,24550,37
|
||
|
|
20241104,121600,2660696250,24450,24450,24450,24450,1
|
||
|
|
20241104,121500,2660671800,24450,24450,24450,24450,28
|
||
|
|
20241104,121400,2659987200,24450,24450,24450,24450,62
|
||
|
|
20241104,121300,2658471300,24550,24500,24550,24500,186
|
||
|
|
20241104,121200,2653914200,24500,24500,24500,24500,53
|
||
|
|
20241104,121100,2652615700,24500,24500,24500,24500,100
|
||
|
|
20241104,121000,2650165700,24500,24500,24500,24500,54
|
||
|
|
20241104,120900,2648842700,24550,24550,24550,24500,46
|
||
|
|
20241104,120800,2647713450,24550,24550,24550,24550,19
|
||
|
|
20241104,120700,2647247000,24550,24550,24550,24550,39
|
||
|
|
20241104,120600,2646289550,24550,24550,24550,24550,32
|
||
|
|
20241104,120500,2645503950,24500,24500,24550,24500,138
|
||
|
|
20241104,120400,2642122050,24550,24550,24550,24550,11
|
||
|
|
20241104,120300,2641852000,24550,24500,24550,24500,70
|
||
|
|
20241104,120200,2640134050,24500,24500,24500,24500,0
|
||
|
|
20241104,120100,2640134050,24500,24550,24550,24500,185
|
||
|
|
20241104,120000,2635600600,24450,24450,24550,24450,22
|
||
|
|
20241104,115900,2635060800,24450,24450,24450,24450,496
|
||
|
|
20241104,115800,2622933600,24450,24450,24450,24450,3
|
||
|
|
20241104,115700,2622860250,24450,24500,24550,24450,504
|
||
|
|
20241104,115600,2610517400,24500,24500,24500,24500,49
|
||
|
|
20241104,115500,2609316900,24500,24400,24500,24400,39
|
||
|
|
20241104,115400,2608361500,24500,24500,24500,24500,41
|
||
|
|
20241104,115300,2607357000,24400,24400,24400,24400,36
|
||
|
|
20241104,115200,2606478600,24400,24450,24450,24400,202
|
||
|
|
20241104,115100,2601547650,24450,24450,24450,24450,127
|
||
|
|
20241104,115000,2598442500,24500,24500,24500,24500,138
|
||
|
|
20241104,114900,2595061500,24500,24500,24500,24500,18
|
||
|
|
20241104,114800,2594620500,24450,24450,24450,24450,0
|
||
|
|
20241104,114700,2594620500,24450,24500,24500,24400,366
|
||
|
|
20241104,114600,2585668850,24500,24450,24500,24450,125
|
||
|
|
20241104,114500,2582611350,24450,24500,24500,24450,39
|
||
|
|
20241104,114400,2581656850,24550,24500,24550,24450,79
|
||
|
|
20241104,114300,2579721350,24500,24500,24500,24500,2
|
||
|
|
20241104,114200,2579672350,24500,24550,24550,24500,200
|
||
|
|
20241104,114100,2574769450,24550,24550,24550,24550,2
|
||
|
|
20241104,114000,2574720350,24550,24550,24550,24550,122
|
||
|
|
20241104,113900,2571725250,24550,24500,24550,24500,20
|
||
|
|
20241104,113800,2571234300,24500,24500,24500,24500,223
|
||
|
|
20241104,113700,2565770800,24500,24500,24500,24500,83
|
||
|
|
20241104,113600,2563737300,24450,24450,24450,24450,20
|
||
|
|
20241104,113500,2563248300,24450,24450,24450,24450,61
|
||
|
|
20241104,113400,2561756850,24450,24450,24450,24450,0
|
||
|
|
20241104,113300,2561756850,24450,24450,24450,24450,0
|
||
|
|
20241104,113200,2561756850,24450,24500,24500,24450,209
|
||
|
|
20241104,113100,2556646750,24500,24450,24500,24450,35
|
||
|
|
20241104,113000,2555789500,24500,24500,24500,24500,8
|
||
|
|
20241104,112900,2555593500,24450,24450,24450,24450,112
|
||
|
|
20241104,112800,2552855100,24450,24450,24450,24450,131
|
||
|
|
20241104,112700,2549652150,24500,24500,24500,24450,22
|
||
|
|
20241104,112600,2549113200,24500,24500,24500,24500,127
|
||
|
|
20241104,112500,2546001700,24500,24450,24500,24450,128
|
||
|
|
20241104,112400,2542867100,24450,24400,24450,24400,16
|
||
|
|
20241104,112300,2542476350,24400,24450,24450,24400,90
|
||
|
|
20241104,112200,2540280300,24450,24350,24500,24350,98
|
||
|
|
20241104,112100,2537881100,24350,24400,24400,24350,272
|
||
|
|
20241104,112000,2531247500,24400,24500,24500,24400,111
|
||
|
|
20241104,111900,2528539000,24500,24400,24500,24400,209
|
||
|
|
20241104,111800,2523439300,24400,24500,24500,24400,64
|
||
|
|
20241104,111700,2521874350,24500,24500,24500,24500,1
|
||
|
|
20241104,111600,2521849850,24400,24500,24500,24400,61
|
||
|
|
20241104,111500,2520361350,24400,24500,24500,24400,53
|
||
|
|
20241104,111400,2519067850,24500,24500,24500,24500,64
|
||
|
|
20241104,111300,2517499850,24500,24400,24500,24400,102
|
||
|
|
20241104,111200,2515000950,24400,24400,24450,24350,1148
|
||
|
|
20241104,111100,2487029400,24450,24450,24450,24450,200
|
||
|
|
20241104,111000,2482139400,24450,24450,24500,24450,229
|
||
|
|
20241104,110900,2476539850,24450,24550,24550,24450,421
|
||
|
|
20241104,110800,2466233800,24550,24550,24550,24500,49
|
||
|
|
20241104,110700,2465030900,24550,24550,24550,24550,6
|
||
|
|
20241104,110600,2464883600,24550,24500,24550,24450,475
|
||
|
|
20241104,110500,2453244850,24500,24500,24500,24500,754
|
||
|
|
20241104,110400,2434771850,24450,24400,24500,24400,638
|
||
|
|
20241104,110300,2419169900,24400,24500,24500,24400,80
|
||
|
|
20241104,110200,2417217000,24400,24500,24500,24400,6
|
||
|
|
20241104,110100,2417070400,24500,24350,24500,24350,119
|
||
|
|
20241104,110000,2414167700,24400,24450,24450,24400,217
|
||
|
|
20241104,105900,2408872850,24500,24500,24500,24500,54
|
||
|
|
20241104,105800,2407549850,24500,24500,24500,24500,345
|
||
|
|
20241104,105700,2399097350,24500,24500,24550,24400,146
|
||
|
|
20241104,105600,2395520400,24500,24450,24500,24350,1268
|
||
|
|
20241104,105500,2364571650,24450,24450,24450,24450,1320
|
||
|
|
20241104,105400,2332297650,24450,24550,24550,24450,440
|
||
|
|
20241104,105300,2321520500,24550,24600,24600,24550,84
|
||
|
|
20241104,105200,2319458050,24550,24600,24600,24550,12
|
||
|
|
20241104,105100,2319163050,24600,24600,24600,24550,723
|
||
|
|
20241104,105000,2301403550,24550,24550,24550,24550,1561
|
||
|
|
20241104,104900,2263081000,24500,24550,24550,24500,1479
|
||
|
|
20241104,104800,2226781800,24600,24600,24600,24600,74
|
||
|
|
20241104,104700,2224961400,24600,24500,24600,24450,1217
|
||
|
|
20241104,104600,2195082100,24550,24500,24550,24500,324
|
||
|
|
20241104,104500,2187141950,24550,24550,24550,24550,19
|
||
|
|
20241104,104400,2186675500,24600,24500,24600,24500,333
|
||
|
|
20241104,104300,2178513000,24550,24550,24550,24550,65
|
||
|
|
20241104,104200,2176917250,24550,24550,24550,24550,106
|
||
|
|
20241104,104100,2174314950,24550,24550,24550,24550,42
|
||
|
|
20241104,104000,2173283850,24550,24550,24550,24550,283
|
||
|
|
20241104,103900,2166336200,24600,24650,24650,24600,790
|
||
|
|
20241104,103800,2146899100,24650,24600,24650,24600,254
|
||
|
|
20241104,103700,2140645650,24600,24600,24600,24550,304
|
||
|
|
20241104,103600,2133172850,24600,24550,24600,24550,191
|
||
|
|
20241104,103500,2128477950,24600,24550,24600,24550,4
|
||
|
|
20241104,103400,2128379700,24550,24650,24700,24550,499
|
||
|
|
20241104,103300,2116083300,24650,24500,24750,24500,4693
|
||
|
|
20241104,103200,2000361050,24500,24500,24500,24450,115
|
||
|
|
20241104,103100,1997546150,24500,24450,24500,24450,52
|
||
|
|
20241104,103000,1996272900,24450,24550,24550,24450,269
|
||
|
|
20241104,102900,1989682600,24550,24450,24550,24450,60
|
||
|
|
20241104,102800,1988210850,24500,24500,24500,24500,59
|
||
|
|
20241104,102700,1986765350,24500,24500,24500,24450,248
|
||
|
|
20241104,102600,1980690350,24550,24500,24550,24500,137
|
||
|
|
20241104,102500,1977331950,24500,24550,24550,24500,71
|
||
|
|
20241104,102400,1975590200,24550,24650,24650,24550,166
|
||
|
|
20241104,102300,1971510800,24650,24600,24650,24600,632
|
||
|
|
20241104,102200,1955963450,24600,24600,24600,24600,202
|
||
|
|
20241104,102100,1950994250,24600,24550,24600,24550,116
|
||
|
|
20241104,102000,1948142100,24550,24550,24600,24550,296
|
||
|
|
20241104,101900,1940875250,24550,24550,24600,24550,306
|
||
|
|
20241104,101800,1933353000,24550,24500,24550,24500,14
|
||
|
|
20241104,101700,1933009800,24550,24600,24600,24550,214
|
||
|
|
20241104,101600,1927755850,24600,24550,24650,24550,1026
|
||
|
|
20241104,101500,1902494900,24550,24450,24550,24450,556
|
||
|
|
20241104,101400,1888894500,24450,24500,24500,24450,330
|
||
|
|
20241104,101300,1880815600,24550,24650,24650,24500,1180
|
||
|
|
20241104,101200,1851836250,24650,24650,24650,24600,1162
|
||
|
|
20241104,101100,1823240950,24550,24500,24600,24500,2243
|
||
|
|
20241104,101000,1768079650,24550,24500,24550,24450,1948
|
||
|
|
20241104,100900,1720296000,24500,24500,24550,24450,1558
|
||
|
|
20241104,100800,1682117700,24500,24450,24550,24450,3937
|
||
|
|
20241104,100700,1585663000,24450,24450,24450,24400,1882
|
||
|
|
20241104,100600,1539668550,24400,24400,24400,24400,1901
|
||
|
|
20241104,100500,1493284150,24400,24350,24400,24350,928
|
||
|
|
20241104,100400,1470682500,24300,24300,24350,24300,381
|
||
|
|
20241104,100300,1461424150,24300,24300,24300,24300,909
|
||
|
|
20241104,100200,1439335450,24300,24300,24300,24250,672
|
||
|
|
20241104,100100,1423006950,24300,24300,24350,24300,311
|
||
|
|
20241104,100000,1415449600,24350,24300,24350,24300,68
|
||
|
|
20241104,095900,1413797100,24300,24300,24300,24300,1
|
||
|
|
20241104,095800,1413772800,24300,24300,24300,24300,189
|
||
|
|
20241104,095700,1409180100,24300,24350,24350,24300,110
|
||
|
|
20241104,095600,1406503400,24350,24400,24400,24350,1148
|
||
|
|
20241104,095500,1378499950,24400,24400,24400,24400,12
|
||
|
|
20241104,095400,1378207150,24450,24400,24450,24400,2423
|
||
|
|
20241104,095300,1318971850,24400,24450,24450,24400,267
|
||
|
|
20241104,095200,1312446500,24400,24400,24450,24400,3058
|
||
|
|
20241104,095100,1237819900,24350,24400,24400,24350,67
|
||
|
|
20241104,095000,1236186200,24350,24350,24350,24350,85
|
||
|
|
20241104,094900,1234116450,24300,24350,24350,24300,920
|
||
|
|
20241104,094800,1211721000,24350,24350,24400,24350,633
|
||
|
|
20241104,094700,1196304600,24300,24250,24350,24200,1116
|
||
|
|
20241104,094600,1169228650,24250,24300,24350,24250,280
|
||
|
|
20241104,094500,1162426900,24300,24100,24350,24100,2659
|
||
|
|
20241104,094400,1097983400,24000,24000,24050,24000,57
|
||
|
|
20241104,094300,1096613100,24000,23900,24000,23900,270
|
||
|
|
20241104,094200,1090135250,23950,23850,23950,23800,785
|
||
|
|
20241104,094100,1071376100,23900,24000,24000,23750,1612
|
||
|
|
20241104,094000,1033007450,23900,24000,24000,23800,2328
|
||
|
|
20241104,093900,977420250,24000,24000,24000,24000,207
|
||
|
|
20241104,093800,972452250,24150,24150,24150,23950,1526
|
||
|
|
20241104,093700,935776250,24150,24200,24200,24150,383
|
||
|
|
20241104,093600,926526050,24150,24100,24150,24100,23
|
||
|
|
20241104,093500,925971550,24050,24150,24200,24050,546
|
||
|
|
20241104,093400,912788750,24150,24100,24150,24100,259
|
||
|
|
20241104,093300,906543650,24100,24100,24100,24100,5
|
||
|
|
20241104,093200,906423150,24100,24050,24100,24000,277
|
||
|
|
20241104,093100,899750100,24000,24000,24050,24000,445
|
||
|
|
20241104,093000,889068750,24000,24000,24050,23950,2054
|
||
|
|
20241104,092900,839787600,24000,24050,24050,24000,1758
|
||
|
|
20241104,092800,797515700,24050,24100,24150,24050,100
|
||
|
|
20241104,092700,795107750,24100,24100,24150,24100,386
|
||
|
|
20241104,092600,785803550,24100,24100,24150,24100,36
|
||
|
|
20241104,092500,784935900,24150,24150,24150,24150,520
|
||
|
|
20241104,092400,772377900,24150,24100,24150,24100,225
|
||
|
|
20241104,092300,766947000,24100,24200,24200,24100,1349
|
||
|
|
20241104,092200,734410300,24200,24200,24200,24200,351
|
||
|
|
20241104,092100,725916100,24200,24250,24300,24200,122
|
||
|
|
20241104,092000,722958150,24250,24250,24250,24250,644
|
||
|
|
20241104,091900,707341150,24300,24300,24300,24300,92
|
||
|
|
20241104,091800,705105550,24350,24350,24350,24300,194
|
||
|
|
20241104,091700,700389600,24300,24300,24400,24300,428
|
||
|
|
20241104,091600,689968900,24350,24250,24350,24250,1179
|
||
|
|
20241104,091500,661321000,24200,24250,24250,24200,128
|
||
|
|
20241104,091400,658217800,24250,24300,24300,24250,398
|
||
|
|
20241104,091300,648564150,24300,24350,24350,24300,397
|
||
|
|
20241104,091200,638907200,24350,24450,24450,24350,494
|
||
|
|
20241104,091100,626839550,24450,24300,24500,24300,4869
|
||
|
|
20241104,091000,507894000,24300,24300,24350,24250,314
|
||
|
|
20241104,090900,500264050,24250,24350,24350,24250,1188
|
||
|
|
20241104,090800,471395900,24350,24450,24450,24300,1467
|
||
|
|
20241104,090700,435631150,24450,24250,24450,24250,2554
|
||
|
|
20241104,090600,373393500,24300,24050,24300,24000,1762
|
||
|
|
20241104,090500,330803650,24050,24050,24100,24050,245
|
||
|
|
20241104,090400,324911350,24050,24150,24150,24050,815
|
||
|
|
20241104,090300,305289250,24050,24000,24150,24000,2322
|
||
|
|
20241104,090200,249325050,24000,23800,24000,23700,2320
|
||
|
|
20241104,090100,193850850,23750,23900,23900,23650,4458
|
||
|
|
20241104,090000,87994000,23900,23650,24000,23600,3686
|