KissMeData/060310/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160627,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,0,3,0.00,473018545,223211,106.04,2115,2160,2100,2755,1485,2120,2119.15,6.72,0,16327,2183,2151,2123,2091,2063,2137,2077,255,635,500,1310,5,1,51084642,1083,39.26,2.12,03,0.44,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.87,N,060310,500,255 억,,3432790,N,N,0,N,00,N
20241031,150634,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,0,3,0.00,447147580,211009,100.24,2115,2160,2100,2755,1485,2120,2119.09,6.72,0,15164,2183,2151,2123,2091,2063,2137,2077,255,635,500,1310,5,1,51084642,1083,39.26,2.12,03,0.41,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.87,N,060310,500,255 억,,3432790,N,N,0,N,00,N
20241031,140634,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,10,2,0.47,403532670,190496,90.50,2115,2160,2100,2755,1485,2120,2118.33,6.72,0,16491,2183,2151,2123,2091,2063,2137,2077,255,635,500,1310,5,1,51084642,1088,39.44,2.13,03,0.37,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,4.87,N,060310,500,255 억,,3432790,N,N,0,N,00,N
20241031,130633,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,10,2,0.47,366287955,172964,82.17,2115,2160,2100,2755,1485,2120,2117.71,6.72,0,17208,2183,2151,2123,2091,2063,2137,2077,255,635,500,1310,5,1,51084642,1088,39.44,2.13,03,0.34,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,4.87,N,060310,500,255 억,,3432790,N,N,0,N,00,N
20241031,120633,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,5,2,0.24,323287515,152772,72.57,2115,2160,2100,2755,1485,2120,2116.14,6.72,0,12526,2183,2151,2123,2091,2063,2137,2077,255,635,500,1310,5,1,51084642,1086,39.35,2.13,03,0.30,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,4.87,N,060310,500,255 억,,3432790,N,N,0,N,00,N
20241031,110633,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-5,5,-0.24,257699920,121955,57.93,2115,2160,2100,2755,1485,2120,2113.07,6.72,0,2145,2183,2151,2123,2091,2063,2137,2077,255,635,500,1310,5,1,51084642,1080,39.17,2.12,03,0.24,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,4.87,N,060310,500,255 억,,3432790,N,N,0,N,00,N
20241031,100633,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,5,2,0.24,189748235,89746,42.63,2115,2160,2100,2755,1485,2120,2114.28,6.72,0,-13346,2183,2151,2123,2091,2063,2137,2077,255,635,500,1310,5,1,51084642,1086,39.35,2.13,03,0.18,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,4.87,N,060310,500,255 억,,3432790,N,N,0,N,00,N
20241031,090631,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-5,5,-0.24,84267570,39847,18.93,2115,2160,2100,2755,1485,2120,2114.78,6.72,0,-18193,2183,2151,2123,2091,2063,2137,2077,255,635,500,1310,5,1,51084642,1080,39.17,2.12,03,0.08,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,4.87,N,060310,500,255 억,,3432790,N,N,0,N,00,N
20241030,160629,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-25,5,-1.17,353299615,166565,84.99,2140,2155,2095,2785,1505,2145,2121.11,6.87,0,-75432,2185,2165,2125,2105,2065,2175,2115,255,640,500,1320,5,1,51084642,1083,39.26,2.12,03,0.33,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.85,N,060310,500,255 억,,3507620,N,N,0,N,00,N
20241030,150644,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-30,5,-1.40,297422155,140138,71.51,2140,2155,2095,2785,1505,2145,2122.35,6.87,0,-67719,2185,2165,2125,2105,2065,2175,2115,255,640,500,1320,5,1,51084642,1080,39.17,2.12,03,0.27,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,4.85,N,060310,500,255 억,,3507620,N,N,0,N,00,N
20241030,140634,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2105,-40,5,-1.86,223556985,105077,53.62,2140,2155,2105,2785,1505,2145,2127.55,6.87,0,-53103,2185,2165,2125,2105,2065,2175,2115,255,640,500,1320,5,1,51084642,1075,38.98,2.11,03,0.21,54.00,998.00,4795,20240110,-56.10,1860,20240806,13.17,4795,-56.10,20240110,1860,13.17,20240806,4795,-56.10,20240110,1860,13.17,20240806,4.85,N,060310,500,255 억,,3507620,N,N,0,N,00,N
20241030,130635,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,-20,5,-0.93,185471545,87066,44.43,2140,2155,2105,2785,1505,2145,2130.24,6.87,0,-45905,2185,2165,2125,2105,2065,2175,2115,255,640,500,1320,5,1,51084642,1086,39.35,2.13,03,0.17,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,4.85,N,060310,500,255 억,,3507620,N,N,0,N,00,N
20241030,120643,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-30,5,-1.40,129808605,60812,31.03,2140,2155,2115,2785,1505,2145,2134.59,6.87,0,-24979,2185,2165,2125,2105,2065,2175,2115,255,640,500,1320,5,1,51084642,1080,39.17,2.12,03,0.12,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,4.85,N,060310,500,255 억,,3507620,N,N,0,N,00,N
20241030,110633,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2135,-10,5,-0.47,91639635,42857,21.87,2140,2155,2125,2785,1505,2145,2138.27,6.87,0,-13062,2185,2165,2125,2105,2065,2175,2115,255,640,500,1320,5,1,51084642,1091,39.54,2.14,03,0.08,54.00,998.00,4795,20240110,-55.47,1860,20240806,14.78,4795,-55.47,20240110,1860,14.78,20240806,4795,-55.47,20240110,1860,14.78,20240806,4.85,N,060310,500,255 억,,3507620,N,N,0,N,00,N
20241030,100631,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,0,3,0.00,75984285,35524,18.13,2140,2155,2130,2785,1505,2145,2138.96,6.87,0,-9950,2185,2165,2125,2105,2065,2175,2115,255,640,500,1320,5,1,51084642,1096,39.72,2.15,03,0.07,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,4.85,N,060310,500,255 억,,3507620,N,N,0,N,00,N
20241030,090635,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,-5,5,-0.23,14964125,7002,3.57,2140,2145,2130,2785,1505,2145,2137.12,6.87,0,2714,2185,2165,2125,2105,2065,2175,2115,255,640,500,1320,5,1,51084642,1093,39.63,2.14,03,0.01,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,4.85,N,060310,500,255 억,,3507620,N,N,0,N,00,N
20241029,160611,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,35,2,1.66,408535625,193439,96.48,2125,2145,2085,2740,1480,2110,2111.87,6.87,0,-3389,2150,2130,2090,2070,2030,2140,2080,255,630,500,1300,5,1,51084642,1096,39.72,2.15,03,0.38,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,4.92,N,060310,500,255 억,,3509975,N,N,0,N,00,N
20241029,150622,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,30,2,1.42,371928900,176328,87.94,2125,2140,2085,2740,1480,2110,2109.30,6.87,0,-3273,2150,2130,2090,2070,2030,2140,2080,255,630,500,1300,5,1,51084642,1093,39.63,2.14,03,0.35,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,4.92,N,060310,500,255 억,,3509975,N,N,0,N,00,N
20241029,140556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,0,3,0.00,288596835,137060,68.36,2125,2125,2085,2740,1480,2110,2105.62,6.87,0,-24547,2150,2130,2090,2070,2030,2140,2080,255,630,500,1300,5,1,51084642,1078,39.07,2.11,03,0.27,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,4.92,N,060310,500,255 억,,3509975,N,N,0,N,00,N
20241029,130616,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2105,-5,5,-0.24,256194065,121638,60.67,2125,2125,2085,2740,1480,2110,2106.20,6.87,0,-24310,2150,2130,2090,2070,2030,2140,2080,255,630,500,1300,5,1,51084642,1075,38.98,2.11,03,0.24,54.00,998.00,4795,20240110,-56.10,1860,20240806,13.17,4795,-56.10,20240110,1860,13.17,20240806,4795,-56.10,20240110,1860,13.17,20240806,4.92,N,060310,500,255 억,,3509975,N,N,0,N,00,N
20241029,120619,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,10,2,0.47,221583105,105213,52.47,2125,2125,2085,2740,1480,2110,2106.04,6.87,0,-23885,2150,2130,2090,2070,2030,2140,2080,255,630,500,1300,5,1,51084642,1083,39.26,2.12,03,0.21,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.92,N,060310,500,255 억,,3509975,N,N,0,N,00,N
20241029,110634,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,0,3,0.00,177663285,84413,42.10,2125,2125,2085,2740,1480,2110,2104.69,6.87,0,-26530,2150,2130,2090,2070,2030,2140,2080,255,630,500,1300,5,1,51084642,1078,39.07,2.11,03,0.17,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,4.92,N,060310,500,255 억,,3509975,N,N,0,N,00,N
20241029,100617,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-10,5,-0.47,133743575,63565,31.70,2125,2125,2085,2740,1480,2110,2104.04,6.87,0,-26822,2150,2130,2090,2070,2030,2140,2080,255,630,500,1300,5,1,51084642,1073,38.89,2.10,03,0.12,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,4.92,N,060310,500,255 억,,3509975,N,N,0,N,00,N
20241028,160610,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,55,2,2.68,359565960,172629,56.38,2050,2110,2050,2670,1440,2055,2082.83,6.78,0,49552,2145,2100,2075,2030,2005,2087,2017,255,615,500,1270,5,1,51084642,1078,39.07,2.11,03,0.34,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,4.90,N,060310,500,255 억,,3462048,N,N,0,N,00,N
20241028,150614,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,45,2,2.19,283033890,136268,44.50,2050,2100,2050,2670,1440,2055,2077.04,6.78,0,43499,2145,2100,2075,2030,2005,2087,2017,255,615,500,1270,5,1,51084642,1073,38.89,2.10,03,0.27,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,4.90,N,060310,500,255 억,,3462048,N,N,0,N,00,N
20241028,140616,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2085,30,2,1.46,209866965,101191,33.05,2050,2095,2050,2670,1440,2055,2073.97,6.78,0,25206,2145,2100,2075,2030,2005,2087,2017,255,615,500,1270,5,1,51084642,1065,38.61,2.09,03,0.20,54.00,998.00,4795,20240110,-56.52,1860,20240806,12.10,4795,-56.52,20240110,1860,12.10,20240806,4795,-56.52,20240110,1860,12.10,20240806,4.90,N,060310,500,255 억,,3462048,N,N,0,N,00,N
20241028,130613,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2080,25,2,1.22,158233345,76350,24.94,2050,2095,2050,2670,1440,2055,2072.47,6.78,0,8707,2145,2100,2075,2030,2005,2087,2017,255,615,500,1270,5,1,51084642,1063,38.52,2.08,03,0.15,54.00,998.00,4795,20240110,-56.62,1860,20240806,11.83,4795,-56.62,20240110,1860,11.83,20240806,4795,-56.62,20240110,1860,11.83,20240806,4.90,N,060310,500,255 억,,3462048,N,N,0,N,00,N
20241028,120614,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2080,25,2,1.22,141959730,68506,22.37,2050,2095,2050,2670,1440,2055,2072.22,6.78,0,7926,2145,2100,2075,2030,2005,2087,2017,255,615,500,1270,5,1,51084642,1063,38.52,2.08,03,0.13,54.00,998.00,4795,20240110,-56.62,1860,20240806,11.83,4795,-56.62,20240110,1860,11.83,20240806,4795,-56.62,20240110,1860,11.83,20240806,4.90,N,060310,500,255 억,,3462048,N,N,0,N,00,N
20241028,110524,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,15,2,0.73,114714960,55374,18.08,2050,2095,2050,2670,1440,2055,2071.64,6.78,0,2057,2145,2100,2075,2030,2005,2087,2017,255,615,500,1270,5,1,51084642,1057,38.33,2.07,03,0.11,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,4.90,N,060310,500,255 억,,3462048,N,N,0,N,00,N
20241028,100610,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,15,2,0.73,52139865,25217,8.24,2050,2085,2050,2670,1440,2055,2067.65,6.78,0,4260,2145,2100,2075,2030,2005,2087,2017,255,615,500,1270,5,1,51084642,1057,38.33,2.07,03,0.05,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,4.90,N,060310,500,255 억,,3462048,N,N,0,N,00,N
20241028,090610,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,5,2,0.24,8891450,4332,1.41,2050,2070,2050,2670,1440,2055,2052.50,6.78,0,-15,2145,2100,2075,2030,2005,2087,2017,255,615,500,1270,5,1,51084642,1052,38.15,2.06,03,0.01,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,4.90,N,060310,500,255 억,,3462048,N,N,0,N,00,N
20241025,160609,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,-35,5,-1.67,619237960,299241,64.10,2100,2120,2050,2715,1465,2090,2069.46,6.92,0,-79645,2163,2126,2108,2071,2053,2117,2062,255,625,500,1290,5,1,51084642,1050,38.06,2.06,03,0.59,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,4.74,N,060310,500,255 억,,3533927,N,N,0,N,00,N
20241025,150614,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,-35,5,-1.67,559876500,270356,57.91,2100,2120,2050,2715,1465,2090,2070.89,6.92,0,-77326,2163,2126,2108,2071,2053,2117,2062,255,625,500,1290,5,1,51084642,1050,38.06,2.06,03,0.53,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,4.74,N,060310,500,255 억,,3533927,N,N,0,N,00,N
20241025,140611,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,-20,5,-0.96,426746940,205665,44.06,2100,2120,2055,2715,1465,2090,2074.96,6.92,0,-60864,2163,2126,2108,2071,2053,2117,2062,255,625,500,1290,5,1,51084642,1057,38.33,2.07,03,0.40,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,4.74,N,060310,500,255 억,,3533927,N,N,0,N,00,N
20241025,130614,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2075,-15,5,-0.72,390055425,187982,40.27,2100,2120,2055,2715,1465,2090,2074.96,6.92,0,-49358,2163,2126,2108,2071,2053,2117,2062,255,625,500,1290,5,1,51084642,1060,38.43,2.08,03,0.37,54.00,998.00,4795,20240110,-56.73,1860,20240806,11.56,4795,-56.73,20240110,1860,11.56,20240806,4795,-56.73,20240110,1860,11.56,20240806,4.74,N,060310,500,255 억,,3533927,N,N,0,N,00,N
20241025,120615,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,-20,5,-0.96,341717525,164574,35.25,2100,2120,2055,2715,1465,2090,2076.38,6.92,0,-41464,2163,2126,2108,2071,2053,2117,2062,255,625,500,1290,5,1,51084642,1057,38.33,2.07,03,0.32,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,4.74,N,060310,500,255 억,,3533927,N,N,0,N,00,N
20241025,110610,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,-20,5,-0.96,289628340,139319,29.84,2100,2120,2055,2715,1465,2090,2078.89,6.92,0,-33367,2163,2126,2108,2071,2053,2117,2062,255,625,500,1290,5,1,51084642,1057,38.33,2.07,03,0.27,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,4.74,N,060310,500,255 억,,3533927,N,N,0,N,00,N
20241025,100612,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2075,-15,5,-0.72,224046235,107494,23.03,2100,2120,2060,2715,1465,2090,2084.27,6.92,0,-27031,2163,2126,2108,2071,2053,2117,2062,255,625,500,1290,5,1,51084642,1060,38.43,2.08,03,0.21,54.00,998.00,4795,20240110,-56.73,1860,20240806,11.56,4795,-56.73,20240110,1860,11.56,20240806,4795,-56.73,20240110,1860,11.56,20240806,4.74,N,060310,500,255 억,,3533927,N,N,0,N,00,N
20241025,090612,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,10,2,0.48,55988515,26676,5.71,2100,2120,2075,2715,1465,2090,2098.83,6.92,0,2239,2163,2126,2108,2071,2053,2117,2062,255,625,500,1290,5,1,51084642,1073,38.89,2.10,03,0.05,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,4.74,N,060310,500,255 억,,3533927,N,N,0,N,00,N
20241024,160601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,-75,5,-3.46,973166920,461327,17.99,2140,2145,2090,2810,1520,2165,2109.84,6.81,0,57213,2355,2260,2155,2060,1955,2307,2107,255,645,500,1340,5,1,51084642,1068,38.70,2.09,03,0.90,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,4.65,N,060310,500,255 억,,3478407,N,N,0,N,00,N
20241024,150606,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2105,-60,5,-2.77,904459470,428487,16.70,2140,2145,2090,2810,1520,2165,2110.82,6.81,0,59223,2355,2260,2155,2060,1955,2307,2107,255,645,500,1340,5,1,51084642,1075,38.98,2.11,03,0.84,54.00,998.00,4795,20240110,-56.10,1860,20240806,13.17,4795,-56.10,20240110,1860,13.17,20240806,4795,-56.10,20240110,1860,13.17,20240806,4.65,N,060310,500,255 억,,3478407,N,N,0,N,00,N
20241024,140555,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,-55,5,-2.54,789090395,373490,14.56,2140,2145,2090,2810,1520,2165,2112.75,6.81,0,61605,2355,2260,2155,2060,1955,2307,2107,255,645,500,1340,5,1,51084642,1078,39.07,2.11,03,0.73,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,4.65,N,060310,500,255 억,,3478407,N,N,0,N,00,N
20241024,130605,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-65,5,-3.00,762421025,360848,14.07,2140,2145,2090,2810,1520,2165,2112.86,6.81,0,60929,2355,2260,2155,2060,1955,2307,2107,255,645,500,1340,5,1,51084642,1073,38.89,2.10,03,0.71,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,4.65,N,060310,500,255 억,,3478407,N,N,0,N,00,N
20241024,120604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-45,5,-2.08,627081020,296530,11.56,2140,2145,2090,2810,1520,2165,2114.73,6.81,0,44693,2355,2260,2155,2060,1955,2307,2107,255,645,500,1340,5,1,51084642,1083,39.26,2.12,03,0.58,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.65,N,060310,500,255 억,,3478407,N,N,0,N,00,N
20241024,110608,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,-40,5,-1.85,542228420,256441,10.00,2140,2145,2090,2810,1520,2165,2114.44,6.81,0,40270,2355,2260,2155,2060,1955,2307,2107,255,645,500,1340,5,1,51084642,1086,39.35,2.13,03,0.50,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,4.65,N,060310,500,255 억,,3478407,N,N,0,N,00,N
20241024,100621,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-45,5,-2.08,348245140,164485,6.41,2140,2145,2090,2810,1520,2165,2117.18,6.81,0,12866,2355,2260,2155,2060,1955,2307,2107,255,645,500,1340,5,1,51084642,1083,39.26,2.12,03,0.32,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.65,N,060310,500,255 억,,3478407,N,N,0,N,00,N
20241024,090625,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,-40,5,-1.85,108373680,50979,1.99,2140,2145,2110,2810,1520,2165,2125.85,6.81,0,2573,2355,2260,2155,2060,1955,2307,2107,255,645,500,1340,5,1,51084642,1086,39.35,2.13,03,0.10,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,4.65,N,060310,500,255 억,,3478407,N,N,0,N,00,N
20241023,160605,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2165,140,2,6.91,5572344305,2557157,703.57,2050,2250,2050,2630,1420,2025,2179.18,6.54,0,140731,2088,2056,2033,2001,1978,2045,1990,255,605,500,1250,5,1,51084642,1106,40.09,2.17,03,5.01,54.00,998.00,4795,20240110,-54.85,1860,20240806,16.40,4795,-54.85,20240110,1860,16.40,20240806,4795,-54.85,20240110,1860,16.40,20240806,4.65,N,060310,500,255 억,,3342299,N,N,0,N,00,N
20241023,150618,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2185,160,2,7.90,5392092590,2474160,680.73,2050,2250,2050,2630,1420,2025,2179.36,6.54,0,115196,2088,2056,2033,2001,1978,2045,1990,255,605,500,1250,5,1,51084642,1116,40.46,2.19,03,4.84,54.00,998.00,4795,20240110,-54.43,1860,20240806,17.47,4795,-54.43,20240110,1860,17.47,20240806,4795,-54.43,20240110,1860,17.47,20240806,4.65,N,060310,500,255 억,,3342299,N,N,0,N,00,N
20241023,140618,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2175,150,2,7.41,5136849695,2357289,648.58,2050,2250,2050,2630,1420,2025,2179.13,6.54,0,94284,2088,2056,2033,2001,1978,2045,1990,255,605,500,1250,5,1,51084642,1111,40.28,2.18,03,4.61,54.00,998.00,4795,20240110,-54.64,1860,20240806,16.94,4795,-54.64,20240110,1860,16.94,20240806,4795,-54.64,20240110,1860,16.94,20240806,4.65,N,060310,500,255 억,,3342299,N,N,0,N,00,N
20241023,130609,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2155,130,2,6.42,4694380960,2154874,592.89,2050,2250,2050,2630,1420,2025,2178.49,6.54,0,45447,2088,2056,2033,2001,1978,2045,1990,255,605,500,1250,5,1,51084642,1101,39.91,2.16,03,4.22,54.00,998.00,4795,20240110,-55.06,1860,20240806,15.86,4795,-55.06,20240110,1860,15.86,20240806,4795,-55.06,20240110,1860,15.86,20240806,4.65,N,060310,500,255 억,,3342299,N,N,0,N,00,N
20241023,120607,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,145,2,7.16,4552217220,2089268,574.84,2050,2250,2050,2630,1420,2025,2178.86,6.54,0,20849,2088,2056,2033,2001,1978,2045,1990,255,605,500,1250,5,1,51084642,1109,40.19,2.17,03,4.09,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,4.65,N,060310,500,255 억,,3342299,N,N,0,N,00,N
20241023,110604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2155,130,2,6.42,4325250260,1984919,546.13,2050,2250,2050,2630,1420,2025,2179.06,6.54,0,-7963,2088,2056,2033,2001,1978,2045,1990,255,605,500,1250,5,1,51084642,1101,39.91,2.16,03,3.89,54.00,998.00,4795,20240110,-55.06,1860,20240806,15.86,4795,-55.06,20240110,1860,15.86,20240806,4795,-55.06,20240110,1860,15.86,20240806,4.65,N,060310,500,255 억,,3342299,N,N,0,N,00,N
20241023,100607,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,100,2,4.94,3895906615,1785501,491.26,2050,2250,2050,2630,1420,2025,2181.97,6.54,0,26187,2088,2056,2033,2001,1978,2045,1990,255,605,500,1250,5,1,51084642,1086,39.35,2.13,03,3.50,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,4.65,N,060310,500,255 억,,3342299,N,N,0,N,00,N
20241023,090607,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2135,110,2,5.43,277308655,130858,36.00,2050,2160,2050,2630,1420,2025,2119.16,6.54,0,12245,2088,2056,2033,2001,1978,2045,1990,255,605,500,1250,5,1,51084642,1091,39.54,2.14,03,0.26,54.00,998.00,4795,20240110,-55.47,1860,20240806,14.78,4795,-55.47,20240110,1860,14.78,20240806,4795,-55.47,20240110,1860,14.78,20240806,4.65,N,060310,500,255 억,,3342299,N,N,0,N,00,N
20241022,160559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,-45,5,-2.17,729544045,360610,305.00,2060,2065,2010,2690,1450,2070,2023.08,6.74,0,-100895,2100,2085,2060,2045,2020,2092,2052,255,620,500,1280,5,1,51084642,1034,37.50,2.03,03,0.71,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,4.62,N,060310,500,255 억,,3442529,N,N,0,N,00,N
20241022,150606,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,-45,5,-2.17,598830075,295916,250.28,2060,2065,2010,2690,1450,2070,2023.65,6.74,0,-94868,2100,2085,2060,2045,2020,2092,2052,255,620,500,1280,5,1,51084642,1034,37.50,2.03,03,0.58,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,4.62,N,060310,500,255 억,,3442529,N,N,0,N,00,N
20241022,140607,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2025,-45,5,-2.17,530327370,261973,221.58,2060,2065,2010,2690,1450,2070,2024.36,6.74,0,-89691,2100,2085,2060,2045,2020,2092,2052,255,620,500,1280,5,1,51084642,1034,37.50,2.03,03,0.51,54.00,998.00,4795,20240110,-57.77,1860,20240806,8.87,4795,-57.77,20240110,1860,8.87,20240806,4795,-57.77,20240110,1860,8.87,20240806,4.62,N,060310,500,255 억,,3442529,N,N,0,N,00,N
20241022,130606,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2035,-35,5,-1.69,431055070,212893,180.06,2060,2065,2010,2690,1450,2070,2024.75,6.74,0,-88212,2100,2085,2060,2045,2020,2092,2052,255,620,500,1280,5,1,51084642,1040,37.69,2.04,03,0.42,54.00,998.00,4795,20240110,-57.56,1860,20240806,9.41,4795,-57.56,20240110,1860,9.41,20240806,4795,-57.56,20240110,1860,9.41,20240806,4.62,N,060310,500,255 억,,3442529,N,N,0,N,00,N
20241022,120605,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,-30,5,-1.45,428782365,211776,179.12,2060,2065,2010,2690,1450,2070,2024.70,6.74,0,-88604,2100,2085,2060,2045,2020,2092,2052,255,620,500,1280,5,1,51084642,1042,37.78,2.04,03,0.41,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,4.62,N,060310,500,255 억,,3442529,N,N,0,N,00,N
20241022,110602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2030,-40,5,-1.93,406066070,200580,169.65,2060,2065,2010,2690,1450,2070,2024.46,6.74,0,-92256,2100,2085,2060,2045,2020,2092,2052,255,620,500,1280,5,1,51084642,1037,37.59,2.03,03,0.39,54.00,998.00,4795,20240110,-57.66,1860,20240806,9.14,4795,-57.66,20240110,1860,9.14,20240806,4795,-57.66,20240110,1860,9.14,20240806,4.62,N,060310,500,255 억,,3442529,N,N,0,N,00,N
20241022,100604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2020,-50,5,-2.42,246573135,121539,102.80,2060,2065,2020,2690,1450,2070,2028.76,6.74,0,-47547,2100,2085,2060,2045,2020,2092,2052,255,620,500,1280,5,1,51084642,1032,37.41,2.02,03,0.24,54.00,998.00,4795,20240110,-57.87,1860,20240806,8.60,4795,-57.87,20240110,1860,8.60,20240806,4795,-57.87,20240110,1860,8.60,20240806,4.62,N,060310,500,255 억,,3442529,N,N,0,N,00,N
20241022,090603,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,-15,5,-0.72,4546710,2207,1.87,2060,2065,2055,2690,1450,2070,2060.13,6.74,0,-1697,2100,2085,2060,2045,2020,2092,2052,255,620,500,1280,5,1,51084642,1050,38.06,2.06,03,0.00,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,4.62,N,060310,500,255 억,,3442529,N,N,0,N,00,N
20241021,160559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,15,2,0.73,239047015,116179,53.49,2055,2075,2035,2670,1440,2055,2057.57,6.71,0,16591,2091,2072,2051,2032,2011,2075,2035,255,615,500,1270,5,1,51084642,1057,38.33,2.07,03,0.23,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,4.72,N,060310,500,255 억,,3426089,N,N,0,N,00,N
20241021,150603,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,0,3,0.00,214980730,104489,48.11,2055,2075,2035,2670,1440,2055,2057.45,6.71,0,16834,2091,2072,2051,2032,2011,2075,2035,255,615,500,1270,5,1,51084642,1050,38.06,2.06,03,0.20,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,4.72,N,060310,500,255 억,,3426089,N,N,0,N,00,N
20241021,140604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,10,2,0.49,191155980,92929,42.79,2055,2075,2035,2670,1440,2055,2057.01,6.71,0,17757,2091,2072,2051,2032,2011,2075,2035,255,615,500,1270,5,1,51084642,1055,38.24,2.07,03,0.18,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.72,N,060310,500,255 억,,3426089,N,N,0,N,00,N
20241021,130602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,10,2,0.49,158719640,77204,35.55,2055,2075,2035,2670,1440,2055,2055.85,6.71,0,16703,2091,2072,2051,2032,2011,2075,2035,255,615,500,1270,5,1,51084642,1055,38.24,2.07,03,0.15,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.72,N,060310,500,255 억,,3426089,N,N,0,N,00,N
20241021,120602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,10,2,0.49,143245365,69706,32.09,2055,2075,2035,2670,1440,2055,2054.99,6.71,0,17548,2091,2072,2051,2032,2011,2075,2035,255,615,500,1270,5,1,51084642,1055,38.24,2.07,03,0.14,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.72,N,060310,500,255 억,,3426089,N,N,0,N,00,N
20241021,110559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,15,2,0.73,116168770,56568,26.04,2055,2075,2035,2670,1440,2055,2053.61,6.71,0,12828,2091,2072,2051,2032,2011,2075,2035,255,615,500,1270,5,1,51084642,1057,38.33,2.07,03,0.11,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,4.72,N,060310,500,255 억,,3426089,N,N,0,N,00,N
20241021,100602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,10,2,0.49,76840335,37499,17.27,2055,2070,2035,2670,1440,2055,2049.13,6.71,0,5747,2091,2072,2051,2032,2011,2075,2035,255,615,500,1270,5,1,51084642,1055,38.24,2.07,03,0.07,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.72,N,060310,500,255 억,,3426089,N,N,0,N,00,N
20241021,090600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2050,-5,5,-0.24,39189630,19081,8.79,2055,2065,2045,2670,1440,2055,2053.86,6.71,0,2094,2091,2072,2051,2032,2011,2075,2035,255,615,500,1270,5,1,51084642,1047,37.96,2.05,03,0.04,54.00,998.00,4795,20240110,-57.25,1860,20240806,10.22,4795,-57.25,20240110,1860,10.22,20240806,4795,-57.25,20240110,1860,10.22,20240806,4.72,N,060310,500,255 억,,3426089,N,N,0,N,00,N
20241018,160559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,-10,5,-0.48,436723995,213514,112.23,2055,2070,2030,2680,1450,2065,2045.41,6.79,0,-40498,2128,2096,2073,2041,2018,2085,2030,255,615,500,1280,5,1,51084642,1050,38.06,2.06,03,0.42,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,4.60,N,060310,500,255 억,,3466587,N,N,0,N,00,N
20241018,150614,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,-10,5,-0.48,414951480,202861,106.63,2055,2070,2030,2680,1450,2065,2045.50,6.79,0,-39997,2128,2096,2073,2041,2018,2085,2030,255,615,500,1280,5,1,51084642,1050,38.06,2.06,03,0.40,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,4.60,N,060310,500,255 억,,3466587,N,N,0,N,00,N
20241018,140617,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,0,3,0.00,377593415,184733,97.10,2055,2070,2030,2680,1450,2065,2044.00,6.79,0,-40332,2128,2096,2073,2041,2018,2085,2030,255,615,500,1280,5,1,51084642,1055,38.24,2.07,03,0.36,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.60,N,060310,500,255 억,,3466587,N,N,0,N,00,N
20241018,130603,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,-10,5,-0.48,317019100,155359,81.66,2055,2065,2030,2680,1450,2065,2040.56,6.79,0,-32423,2128,2096,2073,2041,2018,2085,2030,255,615,500,1280,5,1,51084642,1050,38.06,2.06,03,0.30,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,4.60,N,060310,500,255 억,,3466587,N,N,0,N,00,N
20241018,120610,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2040,-25,5,-1.21,189820700,92890,48.82,2055,2065,2030,2680,1450,2065,2043.50,6.79,0,-26704,2128,2096,2073,2041,2018,2085,2030,255,615,500,1280,5,1,51084642,1042,37.78,2.04,03,0.18,54.00,998.00,4795,20240110,-57.46,1860,20240806,9.68,4795,-57.46,20240110,1860,9.68,20240806,4795,-57.46,20240110,1860,9.68,20240806,4.60,N,060310,500,255 억,,3466587,N,N,0,N,00,N
20241018,110606,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,-20,5,-0.97,146950765,71898,37.79,2055,2065,2030,2680,1450,2065,2043.88,6.79,0,-24483,2128,2096,2073,2041,2018,2085,2030,255,615,500,1280,5,1,51084642,1045,37.87,2.05,03,0.14,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,4.60,N,060310,500,255 억,,3466587,N,N,0,N,00,N
20241018,100601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2045,-20,5,-0.97,107221045,52402,27.54,2055,2065,2035,2680,1450,2065,2046.13,6.79,0,-15416,2128,2096,2073,2041,2018,2085,2030,255,615,500,1280,5,1,51084642,1045,37.87,2.05,03,0.10,54.00,998.00,4795,20240110,-57.35,1860,20240806,9.95,4795,-57.35,20240110,1860,9.95,20240806,4795,-57.35,20240110,1860,9.95,20240806,4.60,N,060310,500,255 억,,3466587,N,N,0,N,00,N
20241018,090602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,-5,5,-0.24,14834485,7222,3.80,2055,2065,2050,2680,1450,2065,2054.07,6.79,0,369,2128,2096,2073,2041,2018,2085,2030,255,615,500,1280,5,1,51084642,1052,38.15,2.06,03,0.01,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,4.60,N,060310,500,255 억,,3466587,N,N,0,N,00,N
20241017,160601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,10,2,0.49,384169045,186268,43.14,2075,2105,2050,2670,1440,2055,2062.41,6.79,0,-2589,2188,2121,2088,2021,1988,2105,2005,255,615,500,1270,5,1,51084642,1055,38.24,2.07,03,0.36,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.49,N,060310,500,255 억,,3469690,N,N,0,N,00,N
20241017,150602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,10,2,0.49,350227300,169826,39.33,2075,2105,2050,2670,1440,2055,2062.27,6.79,0,706,2188,2121,2088,2021,1988,2105,2005,255,615,500,1270,5,1,51084642,1055,38.24,2.07,03,0.33,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.49,N,060310,500,255 억,,3469690,N,N,0,N,00,N
20241017,140602,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,5,2,0.24,292564055,141810,32.84,2075,2105,2050,2670,1440,2055,2063.07,6.79,0,4202,2188,2121,2088,2021,1988,2105,2005,255,615,500,1270,5,1,51084642,1052,38.15,2.06,03,0.28,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,4.49,N,060310,500,255 억,,3469690,N,N,0,N,00,N
20241017,130601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,15,2,0.73,224254515,108593,25.15,2075,2105,2050,2670,1440,2055,2065.09,6.79,0,6291,2188,2121,2088,2021,1988,2105,2005,255,615,500,1270,5,1,51084642,1057,38.33,2.07,03,0.21,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,4.49,N,060310,500,255 억,,3469690,N,N,0,N,00,N
20241017,120603,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,5,2,0.24,203675570,98616,22.84,2075,2105,2050,2670,1440,2055,2065.34,6.79,0,7270,2188,2121,2088,2021,1988,2105,2005,255,615,500,1270,5,1,51084642,1052,38.15,2.06,03,0.19,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,4.49,N,060310,500,255 억,,3469690,N,N,0,N,00,N
20241017,110604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2050,-5,5,-0.24,148665910,71874,16.65,2075,2105,2050,2670,1440,2055,2068.42,6.79,0,-5564,2188,2121,2088,2021,1988,2105,2005,255,615,500,1270,5,1,51084642,1047,37.96,2.05,03,0.14,54.00,998.00,4795,20240110,-57.25,1860,20240806,10.22,4795,-57.25,20240110,1860,10.22,20240806,4795,-57.25,20240110,1860,10.22,20240806,4.49,N,060310,500,255 억,,3469690,N,N,0,N,00,N
20241017,100604,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,10,2,0.49,94483170,45537,10.55,2075,2105,2055,2670,1440,2055,2074.87,6.79,0,2042,2188,2121,2088,2021,1988,2105,2005,255,615,500,1270,5,1,51084642,1055,38.24,2.07,03,0.09,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,4.49,N,060310,500,255 억,,3469690,N,N,0,N,00,N
20241017,090558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,35,2,1.70,33447150,16013,3.71,2075,2105,2070,2670,1440,2055,2088.75,6.79,0,-964,2188,2121,2088,2021,1988,2105,2005,255,615,500,1270,5,1,51084642,1068,38.70,2.09,03,0.03,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,4.49,N,060310,500,255 억,,3469690,N,N,0,N,00,N
20241016,160556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2055,-105,5,-4.86,897368875,429009,86.53,2100,2155,2055,2805,1515,2160,2091.78,7.06,0,-144027,2270,2215,2185,2130,2100,2200,2115,255,645,500,1330,5,1,51084642,1050,38.06,2.06,03,0.84,54.00,998.00,4795,20240110,-57.14,1860,20240806,10.48,4795,-57.14,20240110,1860,10.48,20240806,4795,-57.14,20240110,1860,10.48,20240806,4.05,N,060310,500,255 억,,3604712,N,N,0,N,00,N
20241016,150559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2070,-90,5,-4.17,816910345,389894,78.64,2100,2155,2065,2805,1515,2160,2095.20,7.06,0,-139876,2270,2215,2185,2130,2100,2200,2115,255,645,500,1330,5,1,51084642,1057,38.33,2.07,03,0.76,54.00,998.00,4795,20240110,-56.83,1860,20240806,11.29,4795,-56.83,20240110,1860,11.29,20240806,4795,-56.83,20240110,1860,11.29,20240806,4.05,N,060310,500,255 억,,3604712,N,N,0,N,00,N
20241016,140600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2080,-80,5,-3.70,676935020,322333,65.02,2100,2155,2075,2805,1515,2160,2100.10,7.06,0,-105912,2270,2215,2185,2130,2100,2200,2115,255,645,500,1330,5,1,51084642,1063,38.52,2.08,03,0.63,54.00,998.00,4795,20240110,-56.62,1860,20240806,11.83,4795,-56.62,20240110,1860,11.83,20240806,4795,-56.62,20240110,1860,11.83,20240806,4.05,N,060310,500,255 억,,3604712,N,N,0,N,00,N
20241016,130558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,-70,5,-3.24,596238340,283576,57.20,2100,2155,2080,2805,1515,2160,2102.56,7.06,0,-93911,2270,2215,2185,2130,2100,2200,2115,255,645,500,1330,5,1,51084642,1068,38.70,2.09,03,0.56,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,4.05,N,060310,500,255 억,,3604712,N,N,0,N,00,N
20241016,120558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,-70,5,-3.24,572971115,272437,54.95,2100,2155,2080,2805,1515,2160,2103.12,7.06,0,-90994,2270,2215,2185,2130,2100,2200,2115,255,645,500,1330,5,1,51084642,1068,38.70,2.09,03,0.53,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,4.05,N,060310,500,255 억,,3604712,N,N,0,N,00,N
20241016,110556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-60,5,-2.78,343776990,163381,32.95,2100,2125,2090,2805,1515,2160,2104.12,7.06,0,-41859,2270,2215,2185,2130,2100,2200,2115,255,645,500,1330,5,1,51084642,1073,38.89,2.10,03,0.32,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,4.05,N,060310,500,255 억,,3604712,N,N,0,N,00,N
20241016,100558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-40,5,-1.85,199169530,94538,19.07,2100,2125,2095,2805,1515,2160,2106.73,7.06,0,-15766,2270,2215,2185,2130,2100,2200,2115,255,645,500,1330,5,1,51084642,1083,39.26,2.12,03,0.19,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,4.05,N,060310,500,255 억,,3604712,N,N,0,N,00,N
20241016,090558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,-45,5,-2.08,74927240,35641,7.19,2100,2125,2095,2805,1515,2160,2102.16,7.06,0,3124,2270,2215,2185,2130,2100,2200,2115,255,645,500,1330,5,1,51084642,1080,39.17,2.12,03,0.07,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,4.05,N,060310,500,255 억,,3604712,N,N,0,N,00,N
20241015,160554,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2160,-20,5,-0.92,1032428510,471513,33.73,2235,2240,2155,2830,1530,2180,2189.63,7.17,0,-57801,2393,2286,2223,2116,2053,2340,2170,255,650,500,1350,5,1,51084642,1103,40.00,2.16,03,0.92,54.00,998.00,4795,20240110,-54.95,1860,20240806,16.13,4795,-54.95,20240110,1860,16.13,20240806,4795,-54.95,20240110,1860,16.13,20240806,4.05,N,060310,500,255 억,,3661691,N,N,0,N,00,N
20241015,150600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,-10,5,-0.46,964056280,439901,31.47,2235,2240,2160,2830,1530,2180,2191.53,7.17,0,-48754,2393,2286,2223,2116,2053,2340,2170,255,650,500,1350,5,1,51084642,1109,40.19,2.17,03,0.86,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,4.05,N,060310,500,255 억,,3661691,N,N,0,N,00,N
20241015,140558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2175,-5,5,-0.23,881247380,401666,28.73,2235,2240,2165,2830,1530,2180,2193.98,7.17,0,-44569,2393,2286,2223,2116,2053,2340,2170,255,650,500,1350,5,1,51084642,1111,40.28,2.18,03,0.79,54.00,998.00,4795,20240110,-54.64,1860,20240806,16.94,4795,-54.64,20240110,1860,16.94,20240806,4795,-54.64,20240110,1860,16.94,20240806,4.05,N,060310,500,255 억,,3661691,N,N,0,N,00,N
20241015,130556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2195,15,2,0.69,690847185,314352,22.49,2235,2240,2170,2830,1530,2180,2197.69,7.17,0,-69361,2393,2286,2223,2116,2053,2340,2170,255,650,500,1350,5,1,51084642,1121,40.65,2.20,03,0.62,54.00,998.00,4795,20240110,-54.22,1860,20240806,18.01,4795,-54.22,20240110,1860,18.01,20240806,4795,-54.22,20240110,1860,18.01,20240806,4.05,N,060310,500,255 억,,3661691,N,N,0,N,00,N
20241015,120557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2195,15,2,0.69,579978430,263585,18.86,2235,2240,2170,2830,1530,2180,2200.35,7.17,0,-52905,2393,2286,2223,2116,2053,2340,2170,255,650,500,1350,5,1,51084642,1121,40.65,2.20,03,0.52,54.00,998.00,4795,20240110,-54.22,1860,20240806,18.01,4795,-54.22,20240110,1860,18.01,20240806,4795,-54.22,20240110,1860,18.01,20240806,4.05,N,060310,500,255 억,,3661691,N,N,0,N,00,N
20241015,110559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2200,20,2,0.92,518914455,235651,16.86,2235,2240,2170,2830,1530,2180,2202.05,7.17,0,-55465,2393,2286,2223,2116,2053,2340,2170,255,650,500,1350,5,1,51084642,1124,40.74,2.20,03,0.46,54.00,998.00,4795,20240110,-54.12,1860,20240806,18.28,4795,-54.12,20240110,1860,18.28,20240806,4795,-54.12,20240110,1860,18.28,20240806,4.05,N,060310,500,255 억,,3661691,N,N,0,N,00,N
20241015,100557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2205,25,2,1.15,424191870,192491,13.77,2235,2240,2170,2830,1530,2180,2203.70,7.17,0,-50107,2393,2286,2223,2116,2053,2340,2170,255,650,500,1350,5,1,51084642,1126,40.83,2.21,03,0.38,54.00,998.00,4795,20240110,-54.01,1860,20240806,18.55,4795,-54.01,20240110,1860,18.55,20240806,4795,-54.01,20240110,1860,18.55,20240806,4.05,N,060310,500,255 억,,3661691,N,N,0,N,00,N
20241015,090555,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2215,35,2,1.61,103821600,46628,3.34,2235,2240,2205,2830,1530,2180,2226.59,7.17,0,-13052,2393,2286,2223,2116,2053,2340,2170,255,650,500,1350,5,1,51084642,1132,41.02,2.22,03,0.09,54.00,998.00,4795,20240110,-53.81,1860,20240806,19.09,4795,-53.81,20240110,1860,19.09,20240806,4795,-53.81,20240110,1860,19.09,20240806,4.05,N,060310,500,255 억,,3661691,N,N,0,N,00,N
20241014,160542,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2180,15,2,0.69,2994777115,1338423,383.19,2170,2330,2160,2810,1520,2165,2237.57,7.13,0,24884,2228,2196,2163,2131,2098,2212,2147,255,645,500,1340,5,1,51084642,1114,40.37,2.18,03,2.62,54.00,998.00,4795,20240110,-54.54,1860,20240806,17.20,4795,-54.54,20240110,1860,17.20,20240806,4795,-54.54,20240110,1860,17.20,20240806,3.95,N,060310,500,255 억,,3643712,N,N,0,N,00,N
20241014,150550,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2190,25,2,1.15,2869935510,1281086,366.77,2170,2330,2160,2810,1520,2165,2240.24,7.13,0,8092,2228,2196,2163,2131,2098,2212,2147,255,645,500,1340,5,1,51084642,1119,40.56,2.19,03,2.51,54.00,998.00,4795,20240110,-54.33,1860,20240806,17.74,4795,-54.33,20240110,1860,17.74,20240806,4795,-54.33,20240110,1860,17.74,20240806,3.95,N,060310,500,255 억,,3643712,N,N,0,N,00,N
20241014,140550,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2210,45,2,2.08,2659288895,1184935,339.25,2170,2330,2160,2810,1520,2165,2244.26,7.13,0,19312,2228,2196,2163,2131,2098,2212,2147,255,645,500,1340,5,1,51084642,1129,40.93,2.21,03,2.32,54.00,998.00,4795,20240110,-53.91,1860,20240806,18.82,4795,-53.91,20240110,1860,18.82,20240806,4795,-53.91,20240110,1860,18.82,20240806,3.95,N,060310,500,255 억,,3643712,N,N,0,N,00,N
20241014,130550,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2210,45,2,2.08,2526951775,1124724,322.01,2170,2330,2160,2810,1520,2165,2246.74,7.13,0,27186,2228,2196,2163,2131,2098,2212,2147,255,645,500,1340,5,1,51084642,1129,40.93,2.21,03,2.20,54.00,998.00,4795,20240110,-53.91,1860,20240806,18.82,4795,-53.91,20240110,1860,18.82,20240806,4795,-53.91,20240110,1860,18.82,20240806,3.95,N,060310,500,255 억,,3643712,N,N,0,N,00,N
20241014,120543,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2200,35,2,1.62,2460984920,1094813,313.44,2170,2330,2160,2810,1520,2165,2247.87,7.13,0,30645,2228,2196,2163,2131,2098,2212,2147,255,645,500,1340,5,1,51084642,1124,40.74,2.20,03,2.14,54.00,998.00,4795,20240110,-54.12,1860,20240806,18.28,4795,-54.12,20240110,1860,18.28,20240806,4795,-54.12,20240110,1860,18.28,20240806,3.95,N,060310,500,255 억,,3643712,N,N,0,N,00,N
20241014,110545,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2240,75,2,3.46,2233205100,991387,283.83,2170,2330,2160,2810,1520,2165,2252.62,7.13,0,20086,2228,2196,2163,2131,2098,2212,2147,255,645,500,1340,5,1,51084642,1144,41.48,2.24,03,1.94,54.00,998.00,4795,20240110,-53.28,1860,20240806,20.43,4795,-53.28,20240110,1860,20.43,20240806,4795,-53.28,20240110,1860,20.43,20240806,3.95,N,060310,500,255 억,,3643712,N,N,0,N,00,N
20241014,100544,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2265,100,2,4.62,1718176075,761176,217.92,2170,2330,2160,2810,1520,2165,2257.28,7.13,0,-8544,2228,2196,2163,2131,2098,2212,2147,255,645,500,1340,5,1,51084642,1157,41.94,2.27,03,1.49,54.00,998.00,4795,20240110,-52.76,1860,20240806,21.77,4795,-52.76,20240110,1860,21.77,20240806,4795,-52.76,20240110,1860,21.77,20240806,3.95,N,060310,500,255 억,,3643712,N,N,0,N,00,N
20241014,090547,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,5,2,0.23,22547190,10380,2.97,2170,2180,2160,2810,1520,2165,2172.25,7.13,0,2451,2228,2196,2163,2131,2098,2212,2147,255,645,500,1340,5,1,51084642,1109,40.19,2.17,03,0.02,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,3.95,N,060310,500,255 억,,3643712,N,N,0,N,00,N
20241011,160535,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2165,35,2,1.64,756488210,348244,141.65,2130,2195,2130,2765,1495,2130,2172.30,7.10,0,19249,2176,2152,2136,2112,2096,2165,2125,255,635,500,1320,5,1,51084642,1106,40.09,2.17,03,0.68,54.00,998.00,4795,20240110,-54.85,1860,20240806,16.40,4795,-54.85,20240110,1860,16.40,20240806,4795,-54.85,20240110,1860,16.40,20240806,3.96,N,060310,500,255 억,,3626919,N,N,0,N,00,N
20241011,150544,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,40,2,1.88,718880755,330859,134.58,2130,2195,2130,2765,1495,2130,2172.77,7.10,0,20555,2176,2152,2136,2112,2096,2165,2125,255,635,500,1320,5,1,51084642,1109,40.19,2.17,03,0.65,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,3.96,N,060310,500,255 억,,3626919,N,N,0,N,00,N
20241011,140545,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2165,35,2,1.64,565736995,260310,105.88,2130,2195,2130,2765,1495,2130,2173.32,7.10,0,26616,2176,2152,2136,2112,2096,2165,2125,255,635,500,1320,5,1,51084642,1106,40.09,2.17,03,0.51,54.00,998.00,4795,20240110,-54.85,1860,20240806,16.40,4795,-54.85,20240110,1860,16.40,20240806,4795,-54.85,20240110,1860,16.40,20240806,3.96,N,060310,500,255 억,,3626919,N,N,0,N,00,N
20241011,130546,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2170,40,2,1.88,498235760,229141,93.20,2130,2195,2130,2765,1495,2130,2174.36,7.10,0,38080,2176,2152,2136,2112,2096,2165,2125,255,635,500,1320,5,1,51084642,1109,40.19,2.17,03,0.45,54.00,998.00,4795,20240110,-54.74,1860,20240806,16.67,4795,-54.74,20240110,1860,16.67,20240806,4795,-54.74,20240110,1860,16.67,20240806,3.96,N,060310,500,255 억,,3626919,N,N,0,N,00,N
20241011,120542,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2180,50,2,2.35,482264940,221786,90.21,2130,2195,2130,2765,1495,2130,2174.46,7.10,0,38172,2176,2152,2136,2112,2096,2165,2125,255,635,500,1320,5,1,51084642,1114,40.37,2.18,03,0.43,54.00,998.00,4795,20240110,-54.54,1860,20240806,17.20,4795,-54.54,20240110,1860,17.20,20240806,4795,-54.54,20240110,1860,17.20,20240806,3.96,N,060310,500,255 억,,3626919,N,N,0,N,00,N
20241011,110541,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2175,45,2,2.11,416989455,191786,78.01,2130,2195,2130,2765,1495,2130,2174.24,7.10,0,40355,2176,2152,2136,2112,2096,2165,2125,255,635,500,1320,5,1,51084642,1111,40.28,2.18,03,0.38,54.00,998.00,4795,20240110,-54.64,1860,20240806,16.94,4795,-54.64,20240110,1860,16.94,20240806,4795,-54.64,20240110,1860,16.94,20240806,3.96,N,060310,500,255 억,,3626919,N,N,0,N,00,N
20241011,100549,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2190,60,2,2.82,309308420,142359,57.90,2130,2195,2130,2765,1495,2130,2172.74,7.10,0,42493,2176,2152,2136,2112,2096,2165,2125,255,635,500,1320,5,1,51084642,1119,40.56,2.19,03,0.28,54.00,998.00,4795,20240110,-54.33,1860,20240806,17.74,4795,-54.33,20240110,1860,17.74,20240806,4795,-54.33,20240110,1860,17.74,20240806,3.96,N,060310,500,255 억,,3626919,N,N,0,N,00,N
20241011,090545,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2165,35,2,1.64,39729380,18497,7.52,2130,2165,2130,2765,1495,2130,2147.88,7.10,0,6805,2176,2152,2136,2112,2096,2165,2125,255,635,500,1320,5,1,51084642,1106,40.09,2.17,03,0.04,54.00,998.00,4795,20240110,-54.85,1860,20240806,16.40,4795,-54.85,20240110,1860,16.40,20240806,4795,-54.85,20240110,1860,16.40,20240806,3.96,N,060310,500,255 억,,3626919,N,N,0,N,00,N
20241010,160556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2130,10,2,0.47,522994115,244486,61.42,2120,2160,2120,2755,1485,2120,2139.17,7.18,0,-38866,2233,2176,2098,2041,1963,2205,2070,255,635,500,1310,5,1,51084642,1088,39.44,2.13,03,0.48,54.00,998.00,4795,20240110,-55.58,1860,20240806,14.52,4795,-55.58,20240110,1860,14.52,20240806,4795,-55.58,20240110,1860,14.52,20240806,3.93,N,060310,500,255 억,,3665610,N,N,0,N,00,N
20241010,150605,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,25,2,1.18,481926365,225225,56.58,2120,2160,2120,2755,1485,2120,2139.76,7.18,0,-38591,2233,2176,2098,2041,1963,2205,2070,255,635,500,1310,5,1,51084642,1096,39.72,2.15,03,0.44,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,3.93,N,060310,500,255 억,,3665610,N,N,0,N,00,N
20241010,140601,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,25,2,1.18,411221360,192132,48.27,2120,2160,2120,2755,1485,2120,2140.31,7.18,0,-24511,2233,2176,2098,2041,1963,2205,2070,255,635,500,1310,5,1,51084642,1096,39.72,2.15,03,0.38,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,3.93,N,060310,500,255 억,,3665610,N,N,0,N,00,N
20241010,130559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,20,2,0.94,306053980,143142,35.96,2120,2160,2120,2755,1485,2120,2138.12,7.18,0,-11415,2233,2176,2098,2041,1963,2205,2070,255,635,500,1310,5,1,51084642,1093,39.63,2.14,03,0.28,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.93,N,060310,500,255 억,,3665610,N,N,0,N,00,N
20241010,120600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,25,2,1.18,269718135,126122,31.68,2120,2160,2120,2755,1485,2120,2138.56,7.18,0,-9328,2233,2176,2098,2041,1963,2205,2070,255,635,500,1310,5,1,51084642,1096,39.72,2.15,03,0.25,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,3.93,N,060310,500,255 억,,3665610,N,N,0,N,00,N
20241010,110559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,20,2,0.94,242115670,113260,28.45,2120,2160,2120,2755,1485,2120,2137.70,7.18,0,-9646,2233,2176,2098,2041,1963,2205,2070,255,635,500,1310,5,1,51084642,1093,39.63,2.14,03,0.22,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.93,N,060310,500,255 억,,3665610,N,N,0,N,00,N
20241010,100558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2135,15,2,0.71,168504915,78778,19.79,2120,2160,2120,2755,1485,2120,2138.99,7.18,0,-20771,2233,2176,2098,2041,1963,2205,2070,255,635,500,1310,5,1,51084642,1091,39.54,2.14,03,0.15,54.00,998.00,4795,20240110,-55.47,1860,20240806,14.78,4795,-55.47,20240110,1860,14.78,20240806,4795,-55.47,20240110,1860,14.78,20240806,3.93,N,060310,500,255 억,,3665610,N,N,0,N,00,N
20241010,090600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2140,20,2,0.94,14267850,6716,1.69,2120,2145,2120,2755,1485,2120,2124.48,7.18,0,-236,2233,2176,2098,2041,1963,2205,2070,255,635,500,1310,5,1,51084642,1093,39.63,2.14,03,0.01,54.00,998.00,4795,20240110,-55.37,1860,20240806,15.05,4795,-55.37,20240110,1860,15.05,20240806,4795,-55.37,20240110,1860,15.05,20240806,3.93,N,060310,500,255 억,,3665610,N,N,0,N,00,N
20241008,160555,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2120,-45,5,-2.08,834721420,396435,31.64,2110,2155,2020,2810,1520,2165,2105.41,7.08,0,49405,2395,2280,2170,2055,1945,2337,2112,255,645,500,1340,5,1,51084642,1083,39.26,2.12,03,0.78,54.00,998.00,4795,20240110,-55.79,1860,20240806,13.98,4795,-55.79,20240110,1860,13.98,20240806,4795,-55.79,20240110,1860,13.98,20240806,3.91,N,060310,500,255 억,,3617101,N,N,0,N,00,N
20241008,150559,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,-40,5,-1.85,793594595,377030,30.09,2110,2155,2020,2810,1520,2165,2104.80,7.08,0,41624,2395,2280,2170,2055,1945,2337,2112,255,645,500,1340,5,1,51084642,1086,39.35,2.13,03,0.74,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,3.91,N,060310,500,255 억,,3617101,N,N,0,N,00,N
20241008,140557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2135,-30,5,-1.39,755361715,359035,28.65,2110,2155,2020,2810,1520,2165,2103.80,7.08,0,38741,2395,2280,2170,2055,1945,2337,2112,255,645,500,1340,5,1,51084642,1091,39.54,2.14,03,0.70,54.00,998.00,4795,20240110,-55.47,1860,20240806,14.78,4795,-55.47,20240110,1860,14.78,20240806,4795,-55.47,20240110,1860,14.78,20240806,3.91,N,060310,500,255 억,,3617101,N,N,0,N,00,N
20241008,130556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2125,-40,5,-1.85,654444610,311641,24.87,2110,2135,2020,2810,1520,2165,2099.91,7.08,0,21924,2395,2280,2170,2055,1945,2337,2112,255,645,500,1340,5,1,51084642,1086,39.35,2.13,03,0.61,54.00,998.00,4795,20240110,-55.68,1860,20240806,14.25,4795,-55.68,20240110,1860,14.25,20240806,4795,-55.68,20240110,1860,14.25,20240806,3.91,N,060310,500,255 억,,3617101,N,N,0,N,00,N
20241008,120557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2135,-30,5,-1.39,620984335,295859,23.61,2110,2135,2020,2810,1520,2165,2098.83,7.08,0,18920,2395,2280,2170,2055,1945,2337,2112,255,645,500,1340,5,1,51084642,1091,39.54,2.14,03,0.58,54.00,998.00,4795,20240110,-55.47,1860,20240806,14.78,4795,-55.47,20240110,1860,14.78,20240806,4795,-55.47,20240110,1860,14.78,20240806,3.91,N,060310,500,255 억,,3617101,N,N,0,N,00,N
20241008,110556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-65,5,-3.00,513802450,245261,19.57,2110,2125,2020,2810,1520,2165,2094.81,7.08,0,35598,2395,2280,2170,2055,1945,2337,2112,255,645,500,1340,5,1,51084642,1073,38.89,2.10,03,0.48,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,3.91,N,060310,500,255 억,,3617101,N,N,0,N,00,N
20241008,100558,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,-65,5,-3.00,438152045,209192,16.69,2110,2125,2020,2810,1520,2165,2094.37,7.08,0,59936,2395,2280,2170,2055,1945,2337,2112,255,645,500,1340,5,1,51084642,1073,38.89,2.10,03,0.41,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,3.91,N,060310,500,255 억,,3617101,N,N,0,N,00,N
20241008,090556,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2110,-55,5,-2.54,219766330,105252,8.40,2110,2110,2020,2810,1520,2165,2087.72,7.08,0,29767,2395,2280,2170,2055,1945,2337,2112,255,645,500,1340,5,1,51084642,1078,39.07,2.11,03,0.21,54.00,998.00,4795,20240110,-56.00,1860,20240806,13.44,4795,-56.00,20240110,1860,13.44,20240806,4795,-56.00,20240110,1860,13.44,20240806,3.91,N,060310,500,255 억,,3617101,N,N,0,N,00,N
20241007,160557,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2165,90,2,4.34,2601707450,1191098,1264.05,2105,2285,2060,2695,1455,2075,2184.38,7.32,0,-121431,2118,2096,2078,2056,2038,2107,2067,255,620,500,1280,5,1,51084642,1106,40.09,2.17,03,2.33,54.00,998.00,4795,20240110,-54.85,1860,20240806,16.40,4795,-54.85,20240110,1860,16.40,20240806,4795,-54.85,20240110,1860,16.40,20240806,3.95,N,060310,500,255 억,,3739473,N,N,0,N,00,N
20241007,150540,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2145,70,2,3.37,507687385,240393,255.12,2105,2160,2060,2695,1455,2075,2111.91,7.32,0,33373,2118,2096,2078,2056,2038,2107,2067,255,620,500,1280,5,1,51084642,1096,39.72,2.15,03,0.47,54.00,998.00,4795,20240110,-55.27,1860,20240806,15.32,4795,-55.27,20240110,1860,15.32,20240806,4795,-55.27,20240110,1860,15.32,20240806,3.95,N,060310,500,255 억,,3739473,N,N,0,N,00,N
20241007,140600,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2115,40,2,1.93,283518630,135754,144.07,2105,2125,2060,2695,1455,2075,2088.48,7.32,0,34654,2118,2096,2078,2056,2038,2107,2067,255,620,500,1280,5,1,51084642,1080,39.17,2.12,03,0.27,54.00,998.00,4795,20240110,-55.89,1860,20240806,13.71,4795,-55.89,20240110,1860,13.71,20240806,4795,-55.89,20240110,1860,13.71,20240806,3.95,N,060310,500,255 억,,3739473,N,N,0,N,00,N
20241007,130543,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,20,2,0.96,181019210,87094,92.43,2105,2105,2060,2695,1455,2075,2078.44,7.32,0,21639,2118,2096,2078,2056,2038,2107,2067,255,620,500,1280,5,1,51084642,1070,38.80,2.10,03,0.17,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,3.95,N,060310,500,255 억,,3739473,N,N,0,N,00,N
20241007,120614,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,15,2,0.72,150305980,72392,76.83,2105,2105,2060,2695,1455,2075,2076.28,7.32,0,16932,2118,2096,2078,2056,2038,2107,2067,255,620,500,1280,5,1,51084642,1068,38.70,2.09,03,0.14,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,3.95,N,060310,500,255 억,,3739473,N,N,0,N,00,N
20241007,110534,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2075,0,3,0.00,116378040,56131,59.57,2105,2105,2060,2695,1455,2075,2073.33,7.32,0,4881,2118,2096,2078,2056,2038,2107,2067,255,620,500,1280,5,1,51084642,1060,38.43,2.08,03,0.11,54.00,998.00,4795,20240110,-56.73,1860,20240806,11.56,4795,-56.73,20240110,1860,11.56,20240806,4795,-56.73,20240110,1860,11.56,20240806,3.95,N,060310,500,255 억,,3739473,N,N,0,N,00,N
20241007,100533,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2090,15,2,0.72,99177555,47858,50.79,2105,2105,2060,2695,1455,2075,2072.33,7.32,0,3586,2118,2096,2078,2056,2038,2107,2067,255,620,500,1280,5,1,51084642,1068,38.70,2.09,03,0.09,54.00,998.00,4795,20240110,-56.41,1860,20240806,12.37,4795,-56.41,20240110,1860,12.37,20240806,4795,-56.41,20240110,1860,12.37,20240806,3.95,N,060310,500,255 억,,3739473,N,N,0,N,00,N
20241007,090515,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2065,-10,5,-0.48,17103670,8237,8.74,2105,2105,2065,2695,1455,2075,2076.45,7.32,0,-4634,2118,2096,2078,2056,2038,2107,2067,255,620,500,1280,5,1,51084642,1055,38.24,2.07,03,0.02,54.00,998.00,4795,20240110,-56.93,1860,20240806,11.02,4795,-56.93,20240110,1860,11.02,20240806,4795,-56.93,20240110,1860,11.02,20240806,3.95,N,060310,500,255 억,,3739473,N,N,0,N,00,N
20241004,160517,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2075,0,3,0.00,194009020,93204,51.52,2070,2100,2060,2695,1455,2075,2081.56,7.35,0,-15462,2148,2111,2068,2031,1988,2130,2050,255,620,500,1280,5,1,51084642,1060,38.43,2.08,03,0.18,54.00,998.00,4795,20240110,-56.73,1860,20240806,11.56,4795,-56.73,20240110,1860,11.56,20240806,4795,-56.73,20240110,1860,11.56,20240806,3.87,N,060310,500,255 억,,3754495,N,N,0,N,00,N
20241004,150522,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2085,10,2,0.48,176181380,84600,46.76,2070,2100,2060,2695,1455,2075,2082.53,7.35,0,-14797,2148,2111,2068,2031,1988,2130,2050,255,620,500,1280,5,1,51084642,1065,38.61,2.09,03,0.17,54.00,998.00,4795,20240110,-56.52,1860,20240806,12.10,4795,-56.52,20240110,1860,12.10,20240806,4795,-56.52,20240110,1860,12.10,20240806,3.87,N,060310,500,255 억,,3754495,N,N,0,N,00,N
20241004,140523,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2080,5,2,0.24,154588000,74184,41.00,2070,2100,2060,2695,1455,2075,2083.86,7.35,0,-13487,2148,2111,2068,2031,1988,2130,2050,255,620,500,1280,5,1,51084642,1063,38.52,2.08,03,0.15,54.00,998.00,4795,20240110,-56.62,1860,20240806,11.83,4795,-56.62,20240110,1860,11.83,20240806,4795,-56.62,20240110,1860,11.83,20240806,3.87,N,060310,500,255 억,,3754495,N,N,0,N,00,N
20241004,130521,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,20,2,0.96,130114185,62444,34.51,2070,2100,2060,2695,1455,2075,2083.71,7.35,0,-9257,2148,2111,2068,2031,1988,2130,2050,255,620,500,1280,5,1,51084642,1070,38.80,2.10,03,0.12,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,3.87,N,060310,500,255 억,,3754495,N,N,0,N,00,N
20241004,120522,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,20,2,0.96,114473330,54957,30.38,2070,2100,2060,2695,1455,2075,2082.98,7.35,0,-6904,2148,2111,2068,2031,1988,2130,2050,255,620,500,1280,5,1,51084642,1070,38.80,2.10,03,0.11,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,3.87,N,060310,500,255 억,,3754495,N,N,0,N,00,N
20241004,110519,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2100,25,2,1.20,97625305,46903,25.92,2070,2100,2060,2695,1455,2075,2081.44,7.35,0,-10363,2148,2111,2068,2031,1988,2130,2050,255,620,500,1280,5,1,51084642,1073,38.89,2.10,03,0.09,54.00,998.00,4795,20240110,-56.20,1860,20240806,12.90,4795,-56.20,20240110,1860,12.90,20240806,4795,-56.20,20240110,1860,12.90,20240806,3.87,N,060310,500,255 억,,3754495,N,N,0,N,00,N
20241004,100516,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2080,5,2,0.24,49674895,23938,13.23,2070,2095,2060,2695,1455,2075,2075.15,7.35,0,-9811,2148,2111,2068,2031,1988,2130,2050,255,620,500,1280,5,1,51084642,1063,38.52,2.08,03,0.05,54.00,998.00,4795,20240110,-56.62,1860,20240806,11.83,4795,-56.62,20240110,1860,11.83,20240806,4795,-56.62,20240110,1860,11.83,20240806,3.87,N,060310,500,255 억,,3754495,N,N,0,N,00,N
20241004,090517,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2085,10,2,0.48,10471570,5050,2.79,2070,2085,2070,2695,1455,2075,2073.55,7.35,0,-815,2148,2111,2068,2031,1988,2130,2050,255,620,500,1280,5,1,51084642,1065,38.61,2.09,03,0.01,54.00,998.00,4795,20240110,-56.52,1860,20240806,12.10,4795,-56.52,20240110,1860,12.10,20240806,4795,-56.52,20240110,1860,12.10,20240806,3.87,N,060310,500,255 억,,3754495,N,N,0,N,00,N
20241002,160515,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2075,-15,5,-0.72,369182675,178901,63.57,2045,2105,2025,2715,1465,2090,2063.58,7.30,0,26067,2226,2157,2121,2052,2016,2140,2035,255,625,500,1290,5,1,51084642,1060,38.43,2.08,03,0.35,54.00,998.00,4795,20240110,-56.73,1860,20240806,11.56,4795,-56.73,20240110,1860,11.56,20240806,4795,-56.73,20240110,1860,11.56,20240806,3.85,N,060310,500,255 억,,3730004,N,N,0,N,00,N
20241002,150524,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2075,-15,5,-0.72,346234180,167836,59.64,2045,2105,2025,2715,1465,2090,2062.93,7.30,0,29815,2226,2157,2121,2052,2016,2140,2035,255,625,500,1290,5,1,51084642,1060,38.43,2.08,03,0.33,54.00,998.00,4795,20240110,-56.73,1860,20240806,11.56,4795,-56.73,20240110,1860,11.56,20240806,4795,-56.73,20240110,1860,11.56,20240806,3.85,N,060310,500,255 억,,3730004,N,N,0,N,00,N
20241002,140522,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2080,-10,5,-0.48,318848005,154621,54.94,2045,2105,2025,2715,1465,2090,2062.13,7.30,0,33768,2226,2157,2121,2052,2016,2140,2035,255,625,500,1290,5,1,51084642,1063,38.52,2.08,03,0.30,54.00,998.00,4795,20240110,-56.62,1860,20240806,11.83,4795,-56.62,20240110,1860,11.83,20240806,4795,-56.62,20240110,1860,11.83,20240806,3.85,N,060310,500,255 억,,3730004,N,N,0,N,00,N
20241002,130518,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2095,5,2,0.24,300111110,145609,51.74,2045,2105,2025,2715,1465,2090,2061.07,7.30,0,32921,2226,2157,2121,2052,2016,2140,2035,255,625,500,1290,5,1,51084642,1070,38.80,2.10,03,0.29,54.00,998.00,4795,20240110,-56.31,1860,20240806,12.63,4795,-56.31,20240110,1860,12.63,20240806,4795,-56.31,20240110,1860,12.63,20240806,3.85,N,060310,500,255 억,,3730004,N,N,0,N,00,N
20241002,120515,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2080,-10,5,-0.48,254361020,123683,43.95,2045,2090,2025,2715,1465,2090,2056.55,7.30,0,29846,2226,2157,2121,2052,2016,2140,2035,255,625,500,1290,5,1,51084642,1063,38.52,2.08,03,0.24,54.00,998.00,4795,20240110,-56.62,1860,20240806,11.83,4795,-56.62,20240110,1860,11.83,20240806,4795,-56.62,20240110,1860,11.83,20240806,3.85,N,060310,500,255 억,,3730004,N,N,0,N,00,N
20241002,110509,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2080,-10,5,-0.48,193079660,94223,33.48,2045,2090,2025,2715,1465,2090,2049.18,7.30,0,33548,2226,2157,2121,2052,2016,2140,2035,255,625,500,1290,5,1,51084642,1063,38.52,2.08,03,0.18,54.00,998.00,4795,20240110,-56.62,1860,20240806,11.83,4795,-56.62,20240110,1860,11.83,20240806,4795,-56.62,20240110,1860,11.83,20240806,3.85,N,060310,500,255 억,,3730004,N,N,0,N,00,N
20241002,100508,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2060,-30,5,-1.44,144899920,70932,25.20,2045,2080,2025,2715,1465,2090,2042.80,7.30,0,24690,2226,2157,2121,2052,2016,2140,2035,255,625,500,1290,5,1,51084642,1052,38.15,2.06,03,0.14,54.00,998.00,4795,20240110,-57.04,1860,20240806,10.75,4795,-57.04,20240110,1860,10.75,20240806,4795,-57.04,20240110,1860,10.75,20240806,3.85,N,060310,500,255 억,,3730004,N,N,0,N,00,N
20241002,090506,55,60.00,KOSDAQ,,의료정밀기기,N,N,N,Y,60,N,2050,-40,5,-1.91,88809560,43519,15.46,2045,2080,2025,2715,1465,2090,2040.70,7.30,0,24576,2226,2157,2121,2052,2016,2140,2035,255,625,500,1290,5,1,51084642,1047,37.96,2.05,03,0.09,54.00,998.00,4795,20240110,-57.25,1860,20240806,10.22,4795,-57.25,20240110,1860,10.22,20240806,4795,-57.25,20240110,1860,10.22,20240806,3.85,N,060310,500,255 억,,3730004,N,N,0,N,00,N