161 lines
8.3 KiB
CSV
161 lines
8.3 KiB
CSV
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
||
|
|
20240722,400,210,460,210,20034337,6126430562,00,0.00,N,2,155,
|
||
|
|
20240715,245,11540,11540,200,14464481,3760677298,00,0.00,N,5,-11295,
|
||
|
|
20240708,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240701,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240624,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240617,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240610,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240603,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240527,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240520,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240513,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240507,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240429,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240422,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240415,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240408,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240401,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240325,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240318,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240311,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240304,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240226,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240219,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240213,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240205,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240129,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240122,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240115,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240108,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20240102,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231226,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231218,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231211,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231204,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231127,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231120,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231113,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231106,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231030,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231023,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231016,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231010,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20231004,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230925,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230918,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230911,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230904,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230828,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230821,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230814,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230807,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230731,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230724,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230717,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230710,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230703,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230626,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230619,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230612,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230605,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230530,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230522,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230515,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230508,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230502,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230424,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230417,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230410,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230403,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230327,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230320,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230313,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230306,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230227,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230220,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230213,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230206,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230130,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230125,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230116,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230109,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20230102,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221226,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221219,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221212,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221205,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221128,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221121,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221114,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221107,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221031,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221024,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221017,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221011,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20221004,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220926,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220919,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220913,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220905,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220829,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220822,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220816,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220808,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220801,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220725,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220718,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220711,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220704,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220627,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220620,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220613,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220607,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220530,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220523,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220516,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220509,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220502,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220425,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220418,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220411,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220404,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220328,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220321,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220314,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220307,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220228,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220221,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220214,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220207,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220203,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220124,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220117,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220110,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20220103,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20211227,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20211220,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20211213,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20211206,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20211129,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20211122,11540,11540,11540,11540,0,0,00,0.00,N,3,0,
|
||
|
|
20211115,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20211108,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20211101,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20211025,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20211018,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20211012,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20211005,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210927,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210923,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210913,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210906,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210830,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210823,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210817,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210809,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210802,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210726,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210719,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|
||
|
|
20210712,5770,5770,5770,5770,0,0,00,0.00,N,3,0,
|