KissMeData/067310/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160652,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11370,560,2,5.18,9885616160,881668,218.49,10610,11490,10510,14050,7570,10810,11212.37,12.41,0,191438,11450,11130,10950,10630,10450,11040,10540,329,3240,500,7780,10,1,65744896,7475,-46.60,1.74,12,1.34,-244.00,6532.00,29492,20231108,-61.45,10300,20241025,10.39,29492,-61.45,20240404,10300,10.39,20241025,34500,-67.04,20231108,10300,10.39,20241025,4.34,N,067310,500,328 억,,8158579,N,N,17909,N,00,N
20241031,150700,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11390,580,2,5.37,9245511300,825385,204.54,10610,11490,10510,14050,7570,10810,11201.45,12.41,0,170491,11450,11130,10950,10630,10450,11040,10540,329,3240,500,7780,10,1,65744896,7488,-46.68,1.74,12,1.26,-244.00,6532.00,29492,20231108,-61.38,10300,20241025,10.58,29492,-61.38,20240404,10300,10.58,20241025,34500,-66.99,20231108,10300,10.58,20241025,4.34,N,067310,500,328 억,,8158579,N,N,8282,N,00,N
20241031,140659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11280,470,2,4.35,7958914420,712179,176.49,10610,11490,10510,14050,7570,10810,11175.44,12.41,0,128810,11450,11130,10950,10630,10450,11040,10540,329,3240,500,7780,10,1,65744896,7416,-46.23,1.73,12,1.08,-244.00,6532.00,29492,20231108,-61.75,10300,20241025,9.51,29492,-61.75,20240404,10300,9.51,20241025,34500,-67.30,20231108,10300,9.51,20241025,4.34,N,067310,500,328 억,,8158579,N,N,8282,N,00,N
20241031,130658,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11320,510,2,4.72,7172652000,642637,159.25,10610,11490,10510,14050,7570,10810,11161.28,12.41,0,108538,11450,11130,10950,10630,10450,11040,10540,329,3240,500,7780,10,1,65744896,7442,-46.39,1.73,12,0.98,-244.00,6532.00,29492,20231108,-61.62,10300,20241025,9.90,29492,-61.62,20240404,10300,9.90,20241025,34500,-67.19,20231108,10300,9.90,20241025,4.34,N,067310,500,328 억,,8158579,N,N,8282,N,00,N
20241031,120659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11450,640,2,5.92,6182743530,555655,137.70,10610,11490,10510,14050,7570,10810,11126.95,12.41,0,93069,11450,11130,10950,10630,10450,11040,10540,329,3240,500,7780,10,1,65744896,7528,-46.93,1.75,12,0.85,-244.00,6532.00,29492,20231108,-61.18,10300,20241025,11.17,29492,-61.18,20240404,10300,11.17,20241025,34500,-66.81,20231108,10300,11.17,20241025,4.34,N,067310,500,328 억,,8158579,N,N,8282,N,00,N
20241031,110658,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10900,90,2,0.83,1958216940,181892,45.08,10610,11040,10510,14050,7570,10810,10765.82,12.41,0,3229,11450,11130,10950,10630,10450,11040,10540,329,3240,500,7780,10,1,65744896,7166,-44.67,1.67,12,0.28,-244.00,6532.00,29492,20231108,-63.04,10300,20241025,5.83,29492,-63.04,20240404,10300,5.83,20241025,34500,-68.41,20231108,10300,5.83,20241025,4.34,N,067310,500,328 억,,8158579,N,N,8282,N,00,N
20241031,100659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10740,-70,5,-0.65,1146585480,107302,26.59,10610,10890,10510,14050,7570,10810,10685.59,12.41,0,-11713,11450,11130,10950,10630,10450,11040,10540,329,3240,500,7780,10,1,65744896,7061,-44.02,1.64,12,0.16,-244.00,6532.00,29492,20231108,-63.58,10300,20241025,4.27,29492,-63.58,20240404,10300,4.27,20241025,34500,-68.87,20231108,10300,4.27,20241025,4.34,N,067310,500,328 억,,8158579,N,N,8282,N,00,N
20241031,090656,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10520,-290,5,-2.68,303955020,28779,7.13,10610,10650,10510,14050,7570,10810,10561.69,12.41,0,-9112,11450,11130,10950,10630,10450,11040,10540,329,3240,500,7780,10,1,65744896,6916,-43.11,1.61,12,0.04,-244.00,6532.00,29492,20231108,-64.33,10300,20241025,2.14,29492,-64.33,20240404,10300,2.14,20241025,34500,-69.51,20231108,10300,2.14,20241025,4.34,N,067310,500,328 억,,8158579,N,N,8282,N,00,N
20241030,160655,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10810,-160,5,-1.46,4341938210,396444,57.52,10980,11270,10770,14260,7680,10970,10952.26,12.47,0,-43115,11470,11220,10770,10520,10070,11345,10645,329,3290,500,7890,10,1,65744896,7107,-44.30,1.65,12,0.60,-244.00,6532.00,29492,20231108,-63.35,10300,20241025,4.95,29492,-63.35,20240404,10300,4.95,20241025,34500,-68.67,20231108,10300,4.95,20241025,4.45,N,067310,500,328 억,,8200055,N,N,8282,N,00,N
20241030,150711,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10810,-160,5,-1.46,4079485770,372172,54.00,10980,11270,10770,14260,7680,10970,10961.29,12.47,0,-43596,11470,11220,10770,10520,10070,11345,10645,329,3290,500,7890,10,1,65744896,7107,-44.30,1.65,12,0.57,-244.00,6532.00,29492,20231108,-63.35,10300,20241025,4.95,29492,-63.35,20240404,10300,4.95,20241025,34500,-68.67,20231108,10300,4.95,20241025,4.45,N,067310,500,328 억,,8200055,N,N,8716,N,00,N
20241030,140659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10840,-130,5,-1.19,3781351080,344564,50.00,10980,11270,10770,14260,7680,10970,10974.31,12.47,0,-42047,11470,11220,10770,10520,10070,11345,10645,329,3290,500,7890,10,1,65744896,7127,-44.43,1.66,12,0.52,-244.00,6532.00,29492,20231108,-63.24,10300,20241025,5.24,29492,-63.24,20240404,10300,5.24,20241025,34500,-68.58,20231108,10300,5.24,20241025,4.45,N,067310,500,328 억,,8200055,N,N,8716,N,00,N
20241030,130701,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10790,-180,5,-1.64,3563551580,324435,47.07,10980,11270,10770,14260,7680,10970,10983.87,12.47,0,-41898,11470,11220,10770,10520,10070,11345,10645,329,3290,500,7890,10,1,65744896,7094,-44.22,1.65,12,0.49,-244.00,6532.00,29492,20231108,-63.41,10300,20241025,4.76,29492,-63.41,20240404,10300,4.76,20241025,34500,-68.72,20231108,10300,4.76,20241025,4.45,N,067310,500,328 억,,8200055,N,N,8716,N,00,N
20241030,120710,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10900,-70,5,-0.64,3035860380,275777,40.01,10980,11270,10830,14260,7680,10970,11008.39,12.47,0,-35519,11470,11220,10770,10520,10070,11345,10645,329,3290,500,7890,10,1,65744896,7166,-44.67,1.67,12,0.42,-244.00,6532.00,29492,20231108,-63.04,10300,20241025,5.83,29492,-63.04,20240404,10300,5.83,20241025,34500,-68.41,20231108,10300,5.83,20241025,4.45,N,067310,500,328 억,,8200055,N,N,8716,N,00,N
20241030,110658,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11050,80,2,0.73,2742902010,249113,36.15,10980,11270,10830,14260,7680,10970,11010.67,12.47,0,-32975,11470,11220,10770,10520,10070,11345,10645,329,3290,500,7890,10,1,65744896,7265,-45.29,1.69,12,0.38,-244.00,6532.00,29492,20231108,-62.53,10300,20241025,7.28,29492,-62.53,20240404,10300,7.28,20241025,34500,-67.97,20231108,10300,7.28,20241025,4.45,N,067310,500,328 억,,8200055,N,N,8716,N,00,N
20241030,100656,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10850,-120,5,-1.09,2079276620,188757,27.39,10980,11270,10830,14260,7680,10970,11015.63,12.47,0,-35014,11470,11220,10770,10520,10070,11345,10645,329,3290,500,7890,10,1,65744896,7133,-44.47,1.66,12,0.29,-244.00,6532.00,29492,20231108,-63.21,10300,20241025,5.34,29492,-63.21,20240404,10300,5.34,20241025,34500,-68.55,20231108,10300,5.34,20241025,4.45,N,067310,500,328 억,,8200055,N,N,8716,N,00,N
20241030,090700,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11140,170,2,1.55,303117670,27637,4.01,10980,11140,10830,14260,7680,10970,10967.82,12.47,0,3999,11470,11220,10770,10520,10070,11345,10645,329,3290,500,7890,10,1,65744896,7324,-45.66,1.71,12,0.04,-244.00,6532.00,29492,20231108,-62.23,10300,20241025,8.16,29492,-62.23,20240404,10300,8.16,20241025,34500,-67.71,20231108,10300,8.16,20241025,4.45,N,067310,500,328 억,,8200055,N,N,8716,N,00,N
20241029,160635,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10970,190,2,1.76,7289501490,685030,201.47,10680,11020,10320,14010,7550,10780,10639.87,12.49,51,43360,11173,10976,10643,10446,10113,11075,10545,329,3230,500,7760,10,1,65744896,7212,-44.96,1.68,12,1.04,-244.00,6532.00,29492,20231108,-62.80,10300,20241025,6.50,29492,-62.80,20240404,10300,6.50,20241025,34500,-68.20,20231108,10300,6.50,20241025,4.50,N,067310,500,328 억,,8208391,N,N,8716,N,00,N
20241029,150647,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10970,190,2,1.76,6556181520,618280,181.84,10680,10990,10320,14010,7550,10780,10603.89,12.49,51,28535,11173,10976,10643,10446,10113,11075,10545,329,3230,500,7760,10,1,65744896,7212,-44.96,1.68,12,0.94,-244.00,6532.00,29492,20231108,-62.80,10300,20241025,6.50,29492,-62.80,20240404,10300,6.50,20241025,34500,-68.20,20231108,10300,6.50,20241025,4.50,N,067310,500,328 억,,8208391,N,N,7685,N,00,N
20241029,140615,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10870,90,2,0.83,5414127960,513729,151.09,10680,10930,10320,14010,7550,10780,10538.85,12.49,51,-23737,11173,10976,10643,10446,10113,11075,10545,329,3230,500,7760,10,1,65744896,7146,-44.55,1.66,12,0.78,-244.00,6532.00,29492,20231108,-63.14,10300,20241025,5.53,29492,-63.14,20240404,10300,5.53,20241025,34500,-68.49,20231108,10300,5.53,20241025,4.50,N,067310,500,328 억,,8208391,N,N,7685,N,00,N
20241029,130639,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10440,-340,5,-3.15,4147007060,395757,116.40,10680,10750,10320,14010,7550,10780,10478.62,12.49,51,-68217,11173,10976,10643,10446,10113,11075,10545,329,3230,500,7760,10,1,65744896,6864,-42.79,1.60,12,0.60,-244.00,6532.00,29492,20231108,-64.60,10300,20241025,1.36,29492,-64.60,20240404,10300,1.36,20241025,34500,-69.74,20231108,10300,1.36,20241025,4.50,N,067310,500,328 억,,8208391,N,N,7685,N,00,N
20241029,120643,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10550,-230,5,-2.13,3747042230,357578,105.17,10680,10750,10320,14010,7550,10780,10478.90,12.49,51,-73209,11173,10976,10643,10446,10113,11075,10545,329,3230,500,7760,10,1,65744896,6936,-43.24,1.62,12,0.54,-244.00,6532.00,29492,20231108,-64.23,10300,20241025,2.43,29492,-64.23,20240404,10300,2.43,20241025,34500,-69.42,20231108,10300,2.43,20241025,4.50,N,067310,500,328 억,,8208391,N,N,7685,N,00,N
20241029,110659,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10500,-280,5,-2.60,3453841490,329733,96.98,10680,10750,10320,14010,7550,10780,10474.60,12.49,51,-80187,11173,10976,10643,10446,10113,11075,10545,329,3230,500,7760,10,1,65744896,6903,-43.03,1.61,12,0.50,-244.00,6532.00,29492,20231108,-64.40,10300,20241025,1.94,29492,-64.40,20240404,10300,1.94,20241025,34500,-69.57,20231108,10300,1.94,20241025,4.50,N,067310,500,328 억,,8208391,N,N,7685,N,00,N
20241029,100641,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10420,-360,5,-3.34,2483025670,237588,69.88,10680,10750,10320,14010,7550,10780,10450.89,12.49,51,-93750,11173,10976,10643,10446,10113,11075,10545,329,3230,500,7760,10,1,65744896,6851,-42.70,1.60,12,0.36,-244.00,6532.00,29492,20231108,-64.67,10300,20241025,1.17,29492,-64.67,20240404,10300,1.17,20241025,34500,-69.80,20231108,10300,1.17,20241025,4.50,N,067310,500,328 억,,8208391,N,N,7685,N,00,N
20241028,160633,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10780,390,2,3.75,3561004210,334557,78.48,10340,10840,10310,13500,7280,10390,10644.20,12.40,0,68641,10850,10620,10460,10230,10070,10540,10150,329,3110,500,7480,10,1,65744896,7087,-44.18,1.65,12,0.51,-244.00,6532.00,29492,20231108,-63.45,10300,20241025,4.66,29492,-63.45,20240404,10300,4.66,20241025,34500,-68.75,20231108,10300,4.66,20241025,4.48,N,067310,500,328 억,,8151184,N,N,7685,N,00,N
20241028,150637,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10780,390,2,3.75,3264994960,307123,72.04,10340,10840,10310,13500,7280,10390,10631.22,12.40,0,62027,10850,10620,10460,10230,10070,10540,10150,329,3110,500,7480,10,1,65744896,7087,-44.18,1.65,12,0.47,-244.00,6532.00,29492,20231108,-63.45,10300,20241025,4.66,29492,-63.45,20240404,10300,4.66,20241025,34500,-68.75,20231108,10300,4.66,20241025,4.48,N,067310,500,328 억,,8151184,N,N,1243,N,00,N
20241028,140640,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10760,370,2,3.56,2848279560,268409,62.96,10340,10840,10310,13500,7280,10390,10612.04,12.40,0,49525,10850,10620,10460,10230,10070,10540,10150,329,3110,500,7480,10,1,65744896,7074,-44.10,1.65,12,0.41,-244.00,6532.00,29492,20231108,-63.52,10300,20241025,4.47,29492,-63.52,20240404,10300,4.47,20241025,34500,-68.81,20231108,10300,4.47,20241025,4.48,N,067310,500,328 억,,8151184,N,N,1243,N,00,N
20241028,130637,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10620,230,2,2.21,1898814680,179978,42.22,10340,10670,10310,13500,7280,10390,10550.62,12.40,0,28493,10850,10620,10460,10230,10070,10540,10150,329,3110,500,7480,10,1,65744896,6982,-43.52,1.63,12,0.27,-244.00,6532.00,29492,20231108,-63.99,10300,20241025,3.11,29492,-63.99,20240404,10300,3.11,20241025,34500,-69.22,20231108,10300,3.11,20241025,4.48,N,067310,500,328 억,,8151184,N,N,1243,N,00,N
20241028,120638,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10650,260,2,2.50,1679178070,159301,37.37,10340,10670,10310,13500,7280,10390,10541.29,12.40,0,21282,10850,10620,10460,10230,10070,10540,10150,329,3110,500,7480,10,1,65744896,7002,-43.65,1.63,12,0.24,-244.00,6532.00,29492,20231108,-63.89,10300,20241025,3.40,29492,-63.89,20240404,10300,3.40,20241025,34500,-69.13,20231108,10300,3.40,20241025,4.48,N,067310,500,328 억,,8151184,N,N,1243,N,00,N
20241028,110544,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10550,160,2,1.54,1456516070,138309,32.44,10340,10670,10310,13500,7280,10390,10531.29,12.40,0,11709,10850,10620,10460,10230,10070,10540,10150,329,3110,500,7480,10,1,65744896,6936,-43.24,1.62,12,0.21,-244.00,6532.00,29492,20231108,-64.23,10300,20241025,2.43,29492,-64.23,20240404,10300,2.43,20241025,34500,-69.42,20231108,10300,2.43,20241025,4.48,N,067310,500,328 억,,8151184,N,N,1243,N,00,N
20241028,100634,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10610,220,2,2.12,1119073460,106458,24.97,10340,10650,10310,13500,7280,10390,10512.34,12.40,0,8493,10850,10620,10460,10230,10070,10540,10150,329,3110,500,7480,10,1,65744896,6976,-43.48,1.62,12,0.16,-244.00,6532.00,29492,20231108,-64.02,10300,20241025,3.01,29492,-64.02,20240404,10300,3.01,20241025,34500,-69.25,20231108,10300,3.01,20241025,4.48,N,067310,500,328 억,,8151184,N,N,1243,N,00,N
20241028,090634,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10420,30,2,0.29,271796680,26184,6.14,10340,10450,10310,13500,7280,10390,10380.11,12.40,0,-3910,10850,10620,10460,10230,10070,10540,10150,329,3110,500,7480,10,1,65744896,6851,-42.70,1.60,12,0.04,-244.00,6532.00,29492,20231108,-64.67,10300,20241025,1.17,29492,-64.67,20240404,10300,1.17,20241025,34500,-69.80,20231108,10300,1.17,20241025,4.48,N,067310,500,328 억,,8151184,N,N,1243,N,00,N
20241025,160632,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10390,-80,5,-0.76,4396370430,422296,128.94,10510,10690,10300,13610,7330,10470,10410.64,12.31,0,63141,10843,10656,10553,10366,10263,10605,10315,329,3140,500,7530,10,1,65744896,6831,-42.58,1.59,12,0.64,-244.00,6532.00,29492,20231108,-64.77,10300,20241025,0.87,29492,-64.77,20240404,10300,0.87,20241025,34500,-69.88,20231108,10300,0.87,20241025,4.57,N,067310,500,328 억,,8090826,N,N,1243,N,00,N
20241025,150637,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10400,-70,5,-0.67,4124163040,396119,120.95,10510,10690,10300,13610,7330,10470,10411.42,12.31,0,50577,10843,10656,10553,10366,10263,10605,10315,329,3140,500,7530,10,1,65744896,6837,-42.62,1.59,12,0.60,-244.00,6532.00,29492,20231108,-64.74,10300,20241025,0.97,29492,-64.74,20240404,10300,0.97,20241025,34500,-69.86,20231108,10300,0.97,20241025,4.57,N,067310,500,328 억,,8090826,N,N,2231,N,00,N
20241025,140634,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10320,-150,5,-1.43,3591718780,344637,105.23,10510,10690,10300,13610,7330,10470,10421.74,12.31,0,35950,10843,10656,10553,10366,10263,10605,10315,329,3140,500,7530,10,1,65744896,6785,-42.30,1.58,12,0.52,-244.00,6532.00,29492,20231108,-65.01,10300,20241025,0.19,29492,-65.01,20240404,10300,0.19,20241025,34500,-70.09,20231108,10300,0.19,20241025,4.57,N,067310,500,328 억,,8090826,N,N,2231,N,00,N
20241025,130638,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10370,-100,5,-0.96,3247863890,311429,95.09,10510,10690,10300,13610,7330,10470,10428.91,12.31,0,35240,10843,10656,10553,10366,10263,10605,10315,329,3140,500,7530,10,1,65744896,6818,-42.50,1.59,12,0.47,-244.00,6532.00,29492,20231108,-64.84,10300,20241025,0.68,29492,-64.84,20240404,10300,0.68,20241025,34500,-69.94,20231108,10300,0.68,20241025,4.57,N,067310,500,328 억,,8090826,N,N,2231,N,00,N
20241025,120639,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10460,-10,5,-0.10,3031277290,290593,88.73,10510,10690,10300,13610,7330,10470,10431.35,12.31,0,31535,10843,10656,10553,10366,10263,10605,10315,329,3140,500,7530,10,1,65744896,6877,-42.87,1.60,12,0.44,-244.00,6532.00,29492,20231108,-64.53,10300,20241025,1.55,29492,-64.53,20240404,10300,1.55,20241025,34500,-69.68,20231108,10300,1.55,20241025,4.57,N,067310,500,328 억,,8090826,N,N,2231,N,00,N
20241025,110634,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10360,-110,5,-1.05,2568551040,245965,75.10,10510,10690,10300,13610,7330,10470,10442.75,12.31,0,10784,10843,10656,10553,10366,10263,10605,10315,329,3140,500,7530,10,1,65744896,6811,-42.46,1.59,12,0.37,-244.00,6532.00,29492,20231108,-64.87,10300,20241025,0.58,29492,-64.87,20240404,10300,0.58,20241025,34500,-69.97,20231108,10300,0.58,20241025,4.57,N,067310,500,328 억,,8090826,N,N,2231,N,00,N
20241025,100635,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10400,-70,5,-0.67,1485198200,141338,43.16,10510,10690,10370,13610,7330,10470,10508.13,12.31,0,-4353,10843,10656,10553,10366,10263,10605,10315,329,3140,500,7530,10,1,65744896,6837,-42.62,1.59,12,0.21,-244.00,6532.00,29492,20231108,-64.74,10350,20241023,0.48,29492,-64.74,20240404,10350,0.48,20241023,34500,-69.86,20231108,10350,0.48,20241023,4.57,N,067310,500,328 억,,8090826,N,N,2231,N,00,N
20241025,090636,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10600,130,2,1.24,388596630,36640,11.19,10510,10690,10510,13610,7330,10470,10605.80,12.31,0,4849,10843,10656,10553,10366,10263,10605,10315,329,3140,500,7530,10,1,65744896,6969,-43.44,1.62,12,0.06,-244.00,6532.00,29492,20231108,-64.06,10350,20241023,2.42,29492,-64.06,20240404,10350,2.42,20241023,34500,-69.28,20231108,10350,2.42,20241023,4.57,N,067310,500,328 억,,8090826,N,N,2231,N,00,N
20241024,160624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10470,-380,5,-3.50,3427530980,324559,52.29,10610,10740,10450,14100,7600,10850,10561.54,12.39,0,-73248,11343,11096,10723,10476,10103,11220,10600,329,3250,500,7810,10,1,65744896,6883,-42.91,1.60,12,0.49,-244.00,6532.00,29492,20231108,-64.50,10350,20241023,1.16,29492,-64.50,20240404,10350,1.16,20241023,34500,-69.65,20231108,10350,1.16,20241023,4.56,N,067310,500,328 억,,8148102,N,N,2231,N,00,N
20241024,150630,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10520,-330,5,-3.04,3235607750,306247,49.34,10610,10740,10450,14100,7600,10850,10565.35,12.39,0,-72801,11343,11096,10723,10476,10103,11220,10600,329,3250,500,7810,10,1,65744896,6916,-43.11,1.61,12,0.47,-244.00,6532.00,29492,20231108,-64.33,10350,20241023,1.64,29492,-64.33,20240404,10350,1.64,20241023,34500,-69.51,20231108,10350,1.64,20241023,4.56,N,067310,500,328 억,,8148102,N,N,12476,N,00,N
20241024,140618,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10470,-380,5,-3.50,2804193630,265111,42.71,10610,10740,10450,14100,7600,10850,10577.43,12.39,0,-70555,11343,11096,10723,10476,10103,11220,10600,329,3250,500,7810,10,1,65744896,6883,-42.91,1.60,12,0.40,-244.00,6532.00,29492,20231108,-64.50,10350,20241023,1.16,29492,-64.50,20240404,10350,1.16,20241023,34500,-69.65,20231108,10350,1.16,20241023,4.56,N,067310,500,328 억,,8148102,N,N,12476,N,00,N
20241024,130629,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10550,-300,5,-2.76,2377763470,224513,36.17,10610,10740,10500,14100,7600,10850,10590.76,12.39,0,-61711,11343,11096,10723,10476,10103,11220,10600,329,3250,500,7810,10,1,65744896,6936,-43.24,1.62,12,0.34,-244.00,6532.00,29492,20231108,-64.23,10350,20241023,1.93,29492,-64.23,20240404,10350,1.93,20241023,34500,-69.42,20231108,10350,1.93,20241023,4.56,N,067310,500,328 억,,8148102,N,N,12476,N,00,N
20241024,120627,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10620,-230,5,-2.12,1868287880,176415,28.42,10610,10740,10500,14100,7600,10850,10590.30,12.39,0,-31728,11343,11096,10723,10476,10103,11220,10600,329,3250,500,7810,10,1,65744896,6982,-43.52,1.63,12,0.27,-244.00,6532.00,29492,20231108,-63.99,10350,20241023,2.61,29492,-63.99,20240404,10350,2.61,20241023,34500,-69.22,20231108,10350,2.61,20241023,4.56,N,067310,500,328 억,,8148102,N,N,12476,N,00,N
20241024,110631,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10610,-240,5,-2.21,1724637530,162863,26.24,10610,10740,10500,14100,7600,10850,10589.50,12.39,0,-30685,11343,11096,10723,10476,10103,11220,10600,329,3250,500,7810,10,1,65744896,6976,-43.48,1.62,12,0.25,-244.00,6532.00,29492,20231108,-64.02,10350,20241023,2.51,29492,-64.02,20240404,10350,2.51,20241023,34500,-69.25,20231108,10350,2.51,20241023,4.56,N,067310,500,328 억,,8148102,N,N,12476,N,00,N
20241024,100646,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10590,-260,5,-2.40,1222540540,115459,18.60,10610,10740,10500,14100,7600,10850,10588.52,12.39,0,-13832,11343,11096,10723,10476,10103,11220,10600,329,3250,500,7810,10,1,65744896,6962,-43.40,1.62,12,0.18,-244.00,6532.00,29492,20231108,-64.09,10350,20241023,2.32,29492,-64.09,20240404,10350,2.32,20241023,34500,-69.30,20231108,10350,2.32,20241023,4.56,N,067310,500,328 억,,8148102,N,N,12476,N,00,N
20241024,090647,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10640,-210,5,-1.94,310493550,29166,4.70,10610,10740,10600,14100,7600,10850,10645.73,12.39,0,7767,11343,11096,10723,10476,10103,11220,10600,329,3250,500,7810,10,1,65744896,6995,-43.61,1.63,12,0.04,-244.00,6532.00,29492,20231108,-63.92,10350,20241023,2.80,29492,-63.92,20240404,10350,2.80,20241023,34500,-69.16,20231108,10350,2.80,20241023,4.56,N,067310,500,328 억,,8148102,N,N,12476,N,00,N
20241023,160628,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10850,370,2,3.53,6601819560,616089,85.82,10570,10970,10350,13620,7340,10480,10715.14,12.04,0,230356,11580,11030,10740,10190,9900,10885,10045,329,3140,500,7540,10,1,65744896,7133,-44.47,1.66,12,0.94,-244.00,6532.00,29492,20231108,-63.21,10350,20241023,4.83,29492,-63.21,20240404,10350,4.83,20241023,34500,-68.55,20231108,10350,4.83,20241023,4.67,N,067310,500,328 억,,7918771,N,N,12476,N,00,N
20241023,150641,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10830,350,2,3.34,6279373070,586370,81.68,10570,10970,10350,13620,7340,10480,10708.89,12.04,0,210867,11580,11030,10740,10190,9900,10885,10045,329,3140,500,7540,10,1,65744896,7120,-44.39,1.66,12,0.89,-244.00,6532.00,29492,20231108,-63.28,10350,20241023,4.64,29492,-63.28,20240404,10350,4.64,20241023,34500,-68.61,20231108,10350,4.64,20241023,4.67,N,067310,500,328 억,,7918771,N,N,3032,N,00,N
20241023,140643,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10850,370,2,3.53,5074426010,475670,66.26,10570,10970,10350,13620,7340,10480,10667.95,12.04,0,162062,11580,11030,10740,10190,9900,10885,10045,329,3140,500,7540,10,1,65744896,7133,-44.47,1.66,12,0.72,-244.00,6532.00,29492,20231108,-63.21,10350,20241023,4.83,29492,-63.21,20240404,10350,4.83,20241023,34500,-68.55,20231108,10350,4.83,20241023,4.67,N,067310,500,328 억,,7918771,N,N,3032,N,00,N
20241023,130633,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10730,250,2,2.39,4006016500,377510,52.59,10570,10860,10350,13620,7340,10480,10611.68,12.04,0,101677,11580,11030,10740,10190,9900,10885,10045,329,3140,500,7540,10,1,65744896,7054,-43.98,1.64,12,0.57,-244.00,6532.00,29492,20231108,-63.62,10350,20241023,3.67,29492,-63.62,20240404,10350,3.67,20241023,34500,-68.90,20231108,10350,3.67,20241023,4.67,N,067310,500,328 억,,7918771,N,N,3032,N,00,N
20241023,120630,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10830,350,2,3.34,3465269240,327217,45.58,10570,10860,10350,13620,7340,10480,10590.13,12.04,0,74107,11580,11030,10740,10190,9900,10885,10045,329,3140,500,7540,10,1,65744896,7120,-44.39,1.66,12,0.50,-244.00,6532.00,29492,20231108,-63.28,10350,20241023,4.64,29492,-63.28,20240404,10350,4.64,20241023,34500,-68.61,20231108,10350,4.64,20241023,4.67,N,067310,500,328 억,,7918771,N,N,3032,N,00,N
20241023,110627,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10610,130,2,1.24,2089254820,199615,27.81,10570,10660,10350,13620,7340,10480,10466.42,12.04,0,11917,11580,11030,10740,10190,9900,10885,10045,329,3140,500,7540,10,1,65744896,6976,-43.48,1.62,12,0.30,-244.00,6532.00,29492,20231108,-64.02,10350,20241023,2.51,29492,-64.02,20240404,10350,2.51,20241023,34500,-69.25,20231108,10350,2.51,20241023,4.67,N,067310,500,328 억,,7918771,N,N,3032,N,00,N
20241023,100631,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10490,10,2,0.10,1452872140,138966,19.36,10570,10660,10350,13620,7340,10480,10454.87,12.04,0,-13762,11580,11030,10740,10190,9900,10885,10045,329,3140,500,7540,10,1,65744896,6897,-42.99,1.61,12,0.21,-244.00,6532.00,29492,20231108,-64.43,10350,20241023,1.35,29492,-64.43,20240404,10350,1.35,20241023,34500,-69.59,20231108,10350,1.35,20241023,4.67,N,067310,500,328 억,,7918771,N,N,3032,N,00,N
20241023,090631,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10550,70,2,0.67,171659710,16196,2.26,10570,10660,10510,13620,7340,10480,10598.90,12.04,0,-1712,11580,11030,10740,10190,9900,10885,10045,329,3140,500,7540,10,1,65744896,6936,-43.24,1.62,12,0.02,-244.00,6532.00,29492,20231108,-64.23,10450,20241022,0.96,29492,-64.23,20240404,10450,0.96,20241022,34500,-69.42,20231108,10450,0.96,20241022,4.67,N,067310,500,328 억,,7918771,N,N,3032,N,00,N
20241022,160622,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10480,-610,5,-5.50,7595900100,712690,140.86,11040,11290,10450,14410,7770,11090,10658.49,12.18,0,-109146,11623,11356,11033,10766,10443,11490,10900,329,3320,500,7980,10,1,65744896,6890,-42.95,1.60,12,1.08,-244.00,6532.00,29492,20231108,-64.46,10450,20241022,0.29,29492,-64.46,20240404,10450,0.29,20241022,34500,-69.62,20231108,10450,0.29,20241022,4.56,N,067310,500,328 억,,8008185,N,N,3032,N,00,N
20241022,150630,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10470,-620,5,-5.59,7057018790,661253,130.69,11040,11290,10450,14410,7770,11090,10672.07,12.18,0,-106454,11623,11356,11033,10766,10443,11490,10900,329,3320,500,7980,10,1,65744896,6883,-42.91,1.60,12,1.01,-244.00,6532.00,29492,20231108,-64.50,10450,20241022,0.19,29492,-64.50,20240404,10450,0.19,20241022,34500,-69.65,20231108,10450,0.19,20241022,4.56,N,067310,500,328 억,,8008185,N,N,41544,N,00,N
20241022,140630,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10540,-550,5,-4.96,5766309330,538448,106.42,11040,11290,10540,14410,7770,11090,10708.99,12.18,0,-59859,11623,11356,11033,10766,10443,11490,10900,329,3320,500,7980,10,1,65744896,6930,-43.20,1.61,12,0.82,-244.00,6532.00,29492,20231108,-64.26,10540,20241022,0.00,29492,-64.26,20240404,10540,0.00,20241022,34500,-69.45,20231108,10540,0.00,20241022,4.56,N,067310,500,328 억,,8008185,N,N,41544,N,00,N
20241022,130630,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10600,-490,5,-4.42,4846627040,451587,89.25,11040,11290,10590,14410,7770,11090,10732.27,12.18,0,-39364,11623,11356,11033,10766,10443,11490,10900,329,3320,500,7980,10,1,65744896,6969,-43.44,1.62,12,0.69,-244.00,6532.00,29492,20231108,-64.06,10590,20241022,0.09,29492,-64.06,20240404,10590,0.09,20241022,34500,-69.28,20231108,10590,0.09,20241022,4.56,N,067310,500,328 억,,8008185,N,N,41544,N,00,N
20241022,120628,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10680,-410,5,-3.70,3807544550,353792,69.93,11040,11290,10610,14410,7770,11090,10761.91,12.18,0,-37836,11623,11356,11033,10766,10443,11490,10900,329,3320,500,7980,10,1,65744896,7022,-43.77,1.64,12,0.54,-244.00,6532.00,29492,20231108,-63.79,10610,20241022,0.66,29492,-63.79,20240404,10610,0.66,20241022,34500,-69.04,20231108,10610,0.66,20241022,4.56,N,067310,500,328 억,,8008185,N,N,41544,N,00,N
20241022,110625,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10680,-410,5,-3.70,3333848840,309361,61.14,11040,11290,10610,14410,7770,11090,10776.36,12.18,0,-41200,11623,11356,11033,10766,10443,11490,10900,329,3320,500,7980,10,1,65744896,7022,-43.77,1.64,12,0.47,-244.00,6532.00,29492,20231108,-63.79,10610,20241022,0.66,29492,-63.79,20240404,10610,0.66,20241022,34500,-69.04,20231108,10610,0.66,20241022,4.56,N,067310,500,328 억,,8008185,N,N,41544,N,00,N
20241022,100627,55,50.00,KSQ150,신저가,일반전기전자,N,N,N,Y,50,N,10720,-370,5,-3.34,2399360640,221860,43.85,11040,11290,10610,14410,7770,11090,10814.50,12.18,0,-20883,11623,11356,11033,10766,10443,11490,10900,329,3320,500,7980,10,1,65744896,7048,-43.93,1.64,12,0.34,-244.00,6532.00,29492,20231108,-63.65,10610,20241022,1.04,29492,-63.65,20240404,10610,1.04,20241022,34500,-68.93,20231108,10610,1.04,20241022,4.56,N,067310,500,328 억,,8008185,N,N,41544,N,00,N
20241022,090627,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11080,-10,5,-0.09,235495620,21136,4.18,11040,11290,11040,14410,7770,11090,11142.42,12.18,0,-1621,11623,11356,11033,10766,10443,11490,10900,329,3320,500,7980,10,1,65744896,7285,-45.41,1.70,12,0.03,-244.00,6532.00,29492,20231108,-62.43,10690,20240911,3.65,29492,-62.43,20240404,10690,3.65,20240911,34500,-67.88,20231108,10690,3.65,20240911,4.56,N,067310,500,328 억,,8008185,N,N,41544,N,00,N
20241021,160621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11090,190,2,1.74,5545207550,501336,52.70,10900,11300,10710,14170,7630,10900,11061.56,11.86,0,252064,11900,11400,11150,10650,10400,11275,10525,329,3270,500,7840,10,1,65744896,7291,-45.45,1.70,12,0.76,-244.00,6532.00,29492,20231108,-62.40,10690,20240911,3.74,29492,-62.40,20240404,10690,3.74,20240911,34500,-67.86,20231108,10690,3.74,20240911,4.53,N,067310,500,328 억,,7798762,N,N,41544,N,00,N
20241021,150626,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11110,210,2,1.93,4688719730,424375,44.61,10900,11300,10710,14170,7630,10900,11049.35,11.86,0,200390,11900,11400,11150,10650,10400,11275,10525,329,3270,500,7840,10,1,65744896,7304,-45.53,1.70,12,0.65,-244.00,6532.00,29492,20231108,-62.33,10690,20240911,3.93,29492,-62.33,20240404,10690,3.93,20240911,34500,-67.80,20231108,10690,3.93,20240911,4.53,N,067310,500,328 억,,7798762,N,N,2811,N,00,N
20241021,140627,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11170,270,2,2.48,4167928590,377523,39.68,10900,11300,10710,14170,7630,10900,11041.07,11.86,0,168521,11900,11400,11150,10650,10400,11275,10525,329,3270,500,7840,10,1,65744896,7344,-45.78,1.71,12,0.57,-244.00,6532.00,29492,20231108,-62.13,10690,20240911,4.49,29492,-62.13,20240404,10690,4.49,20240911,34500,-67.62,20231108,10690,4.49,20240911,4.53,N,067310,500,328 억,,7798762,N,N,2811,N,00,N
20241021,130625,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11170,270,2,2.48,3772177430,342011,35.95,10900,11300,10710,14170,7630,10900,11030.29,11.86,0,147473,11900,11400,11150,10650,10400,11275,10525,329,3270,500,7840,10,1,65744896,7344,-45.78,1.71,12,0.52,-244.00,6532.00,29492,20231108,-62.13,10690,20240911,4.49,29492,-62.13,20240404,10690,4.49,20240911,34500,-67.62,20231108,10690,4.49,20240911,4.53,N,067310,500,328 억,,7798762,N,N,2811,N,00,N
20241021,120626,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11230,330,2,3.03,3483696750,316252,33.24,10900,11300,10710,14170,7630,10900,11016.43,11.86,0,135833,11900,11400,11150,10650,10400,11275,10525,329,3270,500,7840,10,1,65744896,7383,-46.02,1.72,12,0.48,-244.00,6532.00,29492,20231108,-61.92,10690,20240911,5.05,29492,-61.92,20240404,10690,5.05,20240911,34500,-67.45,20231108,10690,5.05,20240911,4.53,N,067310,500,328 억,,7798762,N,N,2811,N,00,N
20241021,110622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11110,210,2,1.93,2386485750,218422,22.96,10900,11120,10710,14170,7630,10900,10926.31,11.86,0,71511,11900,11400,11150,10650,10400,11275,10525,329,3270,500,7840,10,1,65744896,7304,-45.53,1.70,12,0.33,-244.00,6532.00,29492,20231108,-62.33,10690,20240911,3.93,29492,-62.33,20240404,10690,3.93,20240911,34500,-67.80,20231108,10690,3.93,20240911,4.53,N,067310,500,328 억,,7798762,N,N,2811,N,00,N
20241021,100624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10970,70,2,0.64,1358450770,125347,13.18,10900,11040,10710,14170,7630,10900,10836.34,11.86,0,14738,11900,11400,11150,10650,10400,11275,10525,329,3270,500,7840,10,1,65744896,7212,-44.96,1.68,12,0.19,-244.00,6532.00,29492,20231108,-62.80,10690,20240911,2.62,29492,-62.80,20240404,10690,2.62,20240911,34500,-68.20,20231108,10690,2.62,20240911,4.53,N,067310,500,328 억,,7798762,N,N,2811,N,00,N
20241021,090622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10790,-110,5,-1.01,299262310,27573,2.90,10900,10900,10790,14170,7630,10900,10849.15,11.86,0,-288,11900,11400,11150,10650,10400,11275,10525,329,3270,500,7840,10,1,65744896,7094,-44.22,1.65,12,0.04,-244.00,6532.00,29492,20231108,-63.41,10690,20240911,0.94,29492,-63.41,20240404,10690,0.94,20240911,34500,-68.72,20231108,10690,0.94,20240911,4.53,N,067310,500,328 억,,7798762,N,N,2811,N,00,N
20241018,160622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10900,-730,5,-6.28,10406311770,937967,175.77,11650,11650,10900,15110,8150,11630,11095.15,12.50,0,-466245,11903,11766,11533,11396,11163,11650,11280,329,3480,500,8370,10,1,65744896,7166,-44.67,1.67,12,1.43,-244.00,6532.00,29492,20231108,-63.04,10690,20240911,1.96,29492,-63.04,20240404,10690,1.96,20240911,34500,-68.41,20231108,10690,1.96,20240911,4.53,N,067310,500,328 억,,8219683,N,N,2811,N,00,N
20241018,150639,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10960,-670,5,-5.76,9406228300,846415,158.62,11650,11650,10900,15110,8150,11630,11113.02,12.50,0,-428277,11903,11766,11533,11396,11163,11650,11280,329,3480,500,8370,10,1,65744896,7206,-44.92,1.68,12,1.29,-244.00,6532.00,29492,20231108,-62.84,10690,20240911,2.53,29492,-62.84,20240404,10690,2.53,20240911,34500,-68.23,20231108,10690,2.53,20240911,4.53,N,067310,500,328 억,,8219683,N,N,524,N,00,N
20241018,140641,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10910,-720,5,-6.19,8398708820,754296,141.35,11650,11650,10900,15110,8150,11630,11134.50,12.50,0,-383270,11903,11766,11533,11396,11163,11650,11280,329,3480,500,8370,10,1,65744896,7173,-44.71,1.67,12,1.15,-244.00,6532.00,29492,20231108,-63.01,10690,20240911,2.06,29492,-63.01,20240404,10690,2.06,20240911,34500,-68.38,20231108,10690,2.06,20240911,4.53,N,067310,500,328 억,,8219683,N,N,524,N,00,N
20241018,130626,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,10930,-700,5,-6.02,7348771400,658256,123.36,11650,11650,10930,15110,8150,11630,11164.00,12.50,0,-362604,11903,11766,11533,11396,11163,11650,11280,329,3480,500,8370,10,1,65744896,7186,-44.80,1.67,12,1.00,-244.00,6532.00,29492,20231108,-62.94,10690,20240911,2.25,29492,-62.94,20240404,10690,2.25,20240911,34500,-68.32,20231108,10690,2.25,20240911,4.53,N,067310,500,328 억,,8219683,N,N,524,N,00,N
20241018,120633,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11060,-570,5,-4.90,5839254200,520902,97.62,11650,11650,11020,15110,8150,11630,11209.89,12.50,0,-269829,11903,11766,11533,11396,11163,11650,11280,329,3480,500,8370,10,1,65744896,7271,-45.33,1.69,12,0.79,-244.00,6532.00,29492,20231108,-62.50,10690,20240911,3.46,29492,-62.50,20240404,10690,3.46,20240911,34500,-67.94,20231108,10690,3.46,20240911,4.53,N,067310,500,328 억,,8219683,N,N,524,N,00,N
20241018,110630,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11090,-540,5,-4.64,4768066890,423989,79.45,11650,11650,11060,15110,8150,11630,11245.73,12.50,0,-224261,11903,11766,11533,11396,11163,11650,11280,329,3480,500,8370,10,1,65744896,7291,-45.45,1.70,12,0.64,-244.00,6532.00,29492,20231108,-62.40,10690,20240911,3.74,29492,-62.40,20240404,10690,3.74,20240911,34500,-67.86,20231108,10690,3.74,20240911,4.53,N,067310,500,328 억,,8219683,N,N,524,N,00,N
20241018,100623,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11190,-440,5,-3.78,3120672130,276025,51.73,11650,11650,11170,15110,8150,11630,11305.76,12.50,0,-160602,11903,11766,11533,11396,11163,11650,11280,329,3480,500,8370,10,1,65744896,7357,-45.86,1.71,12,0.42,-244.00,6532.00,29492,20231108,-62.06,10690,20240911,4.68,29492,-62.06,20240404,10690,4.68,20240911,34500,-67.57,20231108,10690,4.68,20240911,4.53,N,067310,500,328 억,,8219683,N,N,524,N,00,N
20241018,090625,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11450,-180,5,-1.55,503630620,43729,8.19,11650,11650,11390,15110,8150,11630,11517.09,12.50,0,-13701,11903,11766,11533,11396,11163,11650,11280,329,3480,500,8370,10,1,65744896,7528,-46.93,1.75,12,0.07,-244.00,6532.00,29492,20231108,-61.18,10690,20240911,7.11,29492,-61.18,20240404,10690,7.11,20240911,34500,-66.81,20231108,10690,7.11,20240911,4.53,N,067310,500,328 억,,8219683,N,N,524,N,00,N
20241017,160624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11630,80,2,0.69,5974768690,521759,105.54,11660,11670,11300,15010,8090,11550,11450.05,12.58,0,-55848,11796,11672,11536,11412,11276,11605,11345,329,3460,500,8310,10,1,65744896,7646,-47.66,1.78,12,0.79,-244.00,6532.00,29492,20231108,-60.57,10690,20240911,8.79,29492,-60.57,20240404,10690,8.79,20240911,34500,-66.29,20231108,10690,8.79,20240911,4.41,N,067310,500,328 억,,8268869,N,N,524,N,00,N
20241017,150626,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11410,-140,5,-1.21,5218891090,456361,92.31,11660,11670,11300,15010,8090,11550,11435.87,12.58,0,-71821,11796,11672,11536,11412,11276,11605,11345,329,3460,500,8310,10,1,65744896,7501,-46.76,1.75,12,0.69,-244.00,6532.00,29492,20231108,-61.31,10690,20240911,6.74,29492,-61.31,20240404,10690,6.74,20240911,34500,-66.93,20231108,10690,6.74,20240911,4.41,N,067310,500,328 억,,8268869,N,N,5208,N,00,N
20241017,140625,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11310,-240,5,-2.08,4281415630,373974,75.65,11660,11670,11300,15010,8090,11550,11448.42,12.58,0,-86770,11796,11672,11536,11412,11276,11605,11345,329,3460,500,8310,10,1,65744896,7436,-46.35,1.73,12,0.57,-244.00,6532.00,29492,20231108,-61.65,10690,20240911,5.80,29492,-61.65,20240404,10690,5.80,20240911,34500,-67.22,20231108,10690,5.80,20240911,4.41,N,067310,500,328 억,,8268869,N,N,5208,N,00,N
20241017,130624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11360,-190,5,-1.65,3643624730,317664,64.26,11660,11670,11310,15010,8090,11550,11470.05,12.58,0,-75664,11796,11672,11536,11412,11276,11605,11345,329,3460,500,8310,10,1,65744896,7469,-46.56,1.74,12,0.48,-244.00,6532.00,29492,20231108,-61.48,10690,20240911,6.27,29492,-61.48,20240404,10690,6.27,20240911,34500,-67.07,20231108,10690,6.27,20240911,4.41,N,067310,500,328 억,,8268869,N,N,5208,N,00,N
20241017,120626,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11390,-160,5,-1.39,3392829630,295623,59.80,11660,11670,11310,15010,8090,11550,11476.87,12.58,0,-71535,11796,11672,11536,11412,11276,11605,11345,329,3460,500,8310,10,1,65744896,7488,-46.68,1.74,12,0.45,-244.00,6532.00,29492,20231108,-61.38,10690,20240911,6.55,29492,-61.38,20240404,10690,6.55,20240911,34500,-66.99,20231108,10690,6.55,20240911,4.41,N,067310,500,328 억,,8268869,N,N,5208,N,00,N
20241017,110627,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11370,-180,5,-1.56,3158592520,275052,55.64,11660,11670,11310,15010,8090,11550,11483.61,12.58,0,-69903,11796,11672,11536,11412,11276,11605,11345,329,3460,500,8310,10,1,65744896,7475,-46.60,1.74,12,0.42,-244.00,6532.00,29492,20231108,-61.45,10690,20240911,6.36,29492,-61.45,20240404,10690,6.36,20240911,34500,-67.04,20231108,10690,6.36,20240911,4.41,N,067310,500,328 억,,8268869,N,N,5208,N,00,N
20241017,100626,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11420,-130,5,-1.13,2056476270,178205,36.05,11660,11670,11420,15010,8090,11550,11539.94,12.58,0,-43701,11796,11672,11536,11412,11276,11605,11345,329,3460,500,8310,10,1,65744896,7508,-46.80,1.75,12,0.27,-244.00,6532.00,29492,20231108,-61.28,10690,20240911,6.83,29492,-61.28,20240404,10690,6.83,20240911,34500,-66.90,20231108,10690,6.83,20240911,4.41,N,067310,500,328 억,,8268869,N,N,5208,N,00,N
20241017,090621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11570,20,2,0.17,282390320,24273,4.91,11660,11670,11520,15010,8090,11550,11634.07,12.58,0,-10651,11796,11672,11536,11412,11276,11605,11345,329,3460,500,8310,10,1,65744896,7607,-47.42,1.77,12,0.04,-244.00,6532.00,29492,20231108,-60.77,10690,20240911,8.23,29492,-60.77,20240404,10690,8.23,20240911,34500,-66.46,20231108,10690,8.23,20240911,4.41,N,067310,500,328 억,,8268869,N,N,5208,N,00,N
20241016,160619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11550,-390,5,-3.27,5601058930,485712,59.69,11570,11660,11400,15520,8360,11940,11531.63,12.61,0,-32086,12826,12382,12116,11672,11406,12250,11540,329,3580,500,8590,10,1,65744896,7594,-47.34,1.77,12,0.74,-244.00,6532.00,29492,20231108,-60.84,10690,20240911,8.04,29492,-60.84,20240404,10690,8.04,20240911,34500,-66.52,20231108,10690,8.04,20240911,4.42,N,067310,500,328 억,,8291728,N,N,5208,N,00,N
20241016,150622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11530,-410,5,-3.43,5082466110,440782,54.16,11570,11660,11400,15520,8360,11940,11530.57,12.61,0,-45074,12826,12382,12116,11672,11406,12250,11540,329,3580,500,8590,10,1,65744896,7580,-47.25,1.77,12,0.67,-244.00,6532.00,29492,20231108,-60.90,10690,20240911,7.86,29492,-60.90,20240404,10690,7.86,20240911,34500,-66.58,20231108,10690,7.86,20240911,4.42,N,067310,500,328 억,,8291728,N,N,3138,N,00,N
20241016,140622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11540,-400,5,-3.35,4616350160,400381,49.20,11570,11660,11400,15520,8360,11940,11529.89,12.61,0,-39113,12826,12382,12116,11672,11406,12250,11540,329,3580,500,8590,10,1,65744896,7587,-47.30,1.77,12,0.61,-244.00,6532.00,29492,20231108,-60.87,10690,20240911,7.95,29492,-60.87,20240404,10690,7.95,20240911,34500,-66.55,20231108,10690,7.95,20240911,4.42,N,067310,500,328 억,,8291728,N,N,3138,N,00,N
20241016,130620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11630,-310,5,-2.60,4135754790,358885,44.10,11570,11660,11400,15520,8360,11940,11523.90,12.61,0,-32192,12826,12382,12116,11672,11406,12250,11540,329,3580,500,8590,10,1,65744896,7646,-47.66,1.78,12,0.55,-244.00,6532.00,29492,20231108,-60.57,10690,20240911,8.79,29492,-60.57,20240404,10690,8.79,20240911,34500,-66.29,20231108,10690,8.79,20240911,4.42,N,067310,500,328 억,,8291728,N,N,3138,N,00,N
20241016,120621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11590,-350,5,-2.93,3653041310,317327,38.99,11570,11650,11400,15520,8360,11940,11511.91,12.61,0,-40767,12826,12382,12116,11672,11406,12250,11540,329,3580,500,8590,10,1,65744896,7620,-47.50,1.77,12,0.48,-244.00,6532.00,29492,20231108,-60.70,10690,20240911,8.42,29492,-60.70,20240404,10690,8.42,20240911,34500,-66.41,20231108,10690,8.42,20240911,4.42,N,067310,500,328 억,,8291728,N,N,3138,N,00,N
20241016,110619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11530,-410,5,-3.43,3426561580,297742,36.59,11570,11650,11400,15520,8360,11940,11508.49,12.61,0,-40150,12826,12382,12116,11672,11406,12250,11540,329,3580,500,8590,10,1,65744896,7580,-47.25,1.77,12,0.45,-244.00,6532.00,29492,20231108,-60.90,10690,20240911,7.86,29492,-60.90,20240404,10690,7.86,20240911,34500,-66.58,20231108,10690,7.86,20240911,4.42,N,067310,500,328 억,,8291728,N,N,3138,N,00,N
20241016,100620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11570,-370,5,-3.10,2726994280,237107,29.14,11570,11650,11400,15520,8360,11940,11501.11,12.61,0,-28611,12826,12382,12116,11672,11406,12250,11540,329,3580,500,8590,10,1,65744896,7607,-47.42,1.77,12,0.36,-244.00,6532.00,29492,20231108,-60.77,10690,20240911,8.23,29492,-60.77,20240404,10690,8.23,20240911,34500,-66.46,20231108,10690,8.23,20240911,4.42,N,067310,500,328 억,,8291728,N,N,3138,N,00,N
20241016,090621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11460,-480,5,-4.02,940036370,81416,10.00,11570,11650,11460,15520,8360,11940,11546.09,12.61,0,-8997,12826,12382,12116,11672,11406,12250,11540,329,3580,500,8590,10,1,65744896,7534,-46.97,1.75,12,0.12,-244.00,6532.00,29492,20231108,-61.14,10690,20240911,7.20,29492,-61.14,20240404,10690,7.20,20240911,34500,-66.78,20231108,10690,7.20,20240911,4.42,N,067310,500,328 억,,8291728,N,N,3138,N,00,N
20241015,160616,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11940,-250,5,-2.05,9710268120,804621,75.15,12500,12560,11850,15840,8540,12190,12068.59,12.87,0,-169593,12610,12400,12240,12030,11870,12505,12135,329,3650,500,8770,10,1,65744896,7850,-48.93,1.83,12,1.22,-244.00,6532.00,29492,20231108,-59.51,10690,20240911,11.69,29492,-59.51,20240404,10690,11.69,20240911,34500,-65.39,20231108,10690,11.69,20240911,4.57,N,067310,500,328 억,,8461914,N,N,3138,N,00,N
20241015,150622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11910,-280,5,-2.30,9215842850,763159,71.28,12500,12560,11850,15840,8540,12190,12075.91,12.87,0,-162820,12610,12400,12240,12030,11870,12505,12135,329,3650,500,8770,10,1,65744896,7830,-48.81,1.82,12,1.16,-244.00,6532.00,29492,20231108,-59.62,10690,20240911,11.41,29492,-59.62,20240404,10690,11.41,20240911,34500,-65.48,20231108,10690,11.41,20240911,4.57,N,067310,500,328 억,,8461914,N,N,2467,N,00,N
20241015,140622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11920,-270,5,-2.21,8338766020,689482,64.40,12500,12560,11850,15840,8540,12190,12094.25,12.87,0,-138071,12610,12400,12240,12030,11870,12505,12135,329,3650,500,8770,10,1,65744896,7837,-48.85,1.82,12,1.05,-244.00,6532.00,29492,20231108,-59.58,10690,20240911,11.51,29492,-59.58,20240404,10690,11.51,20240911,34500,-65.45,20231108,10690,11.51,20240911,4.57,N,067310,500,328 억,,8461914,N,N,2467,N,00,N
20241015,130619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12040,-150,5,-1.23,7747153480,640104,59.78,12500,12560,11850,15840,8540,12190,12102.96,12.87,0,-129076,12610,12400,12240,12030,11870,12505,12135,329,3650,500,8770,10,1,65744896,7916,-49.34,1.84,12,0.97,-244.00,6532.00,29492,20231108,-59.18,10690,20240911,12.63,29492,-59.18,20240404,10690,12.63,20240911,34500,-65.10,20231108,10690,12.63,20240911,4.57,N,067310,500,328 억,,8461914,N,N,2467,N,00,N
20241015,120620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11970,-220,5,-1.80,7205388010,595021,55.57,12500,12560,11850,15840,8540,12190,12109.47,12.87,0,-137660,12610,12400,12240,12030,11870,12505,12135,329,3650,500,8770,10,1,65744896,7870,-49.06,1.83,12,0.91,-244.00,6532.00,29492,20231108,-59.41,10690,20240911,11.97,29492,-59.41,20240404,10690,11.97,20240911,34500,-65.30,20231108,10690,11.97,20240911,4.57,N,067310,500,328 억,,8461914,N,N,2467,N,00,N
20241015,110622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12020,-170,5,-1.39,6428977570,530257,49.52,12500,12560,11850,15840,8540,12190,12124.27,12.87,0,-133372,12610,12400,12240,12030,11870,12505,12135,329,3650,500,8770,10,1,65744896,7903,-49.26,1.84,12,0.81,-244.00,6532.00,29492,20231108,-59.24,10690,20240911,12.44,29492,-59.24,20240404,10690,12.44,20240911,34500,-65.16,20231108,10690,12.44,20240911,4.57,N,067310,500,328 억,,8461914,N,N,2467,N,00,N
20241015,100621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11960,-230,5,-1.89,4556393710,373269,34.86,12500,12560,11900,15840,8540,12190,12206.73,12.87,0,-100193,12610,12400,12240,12030,11870,12505,12135,329,3650,500,8770,10,1,65744896,7863,-49.02,1.83,12,0.57,-244.00,6532.00,29492,20231108,-59.45,10690,20240911,11.88,29492,-59.45,20240404,10690,11.88,20240911,34500,-65.33,20231108,10690,11.88,20240911,4.57,N,067310,500,328 억,,8461914,N,N,2467,N,00,N
20241015,090619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12330,140,2,1.15,1108155800,89235,8.33,12500,12560,12260,15840,8540,12190,12418.40,12.87,0,-30985,12610,12400,12240,12030,11870,12505,12135,329,3650,500,8770,10,1,65744896,8106,-50.53,1.89,12,0.14,-244.00,6532.00,29492,20231108,-58.19,10690,20240911,15.34,29492,-58.19,20240404,10690,15.34,20240911,34500,-64.26,20231108,10690,15.34,20240911,4.57,N,067310,500,328 억,,8461914,N,N,2467,N,00,N
20241014,160604,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12190,80,2,0.66,13057172710,1063969,37.34,12130,12450,12080,15740,8480,12110,12272.55,13.25,0,-272442,13003,12556,11923,11476,10843,12780,11700,329,3630,500,8710,10,1,65744896,8014,-49.96,1.87,12,1.62,-244.00,6532.00,29492,20231108,-58.67,10690,20240911,14.03,29492,-58.67,20240404,10690,14.03,20240911,34500,-64.67,20231108,10690,14.03,20240911,4.48,N,067310,500,328 억,,8712999,N,N,2467,N,00,N
20241014,150613,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12210,100,2,0.83,12544225470,1021878,35.86,12130,12450,12080,15740,8480,12110,12275.82,13.25,0,-264161,13003,12556,11923,11476,10843,12780,11700,329,3630,500,8710,10,1,65744896,8027,-50.04,1.87,12,1.55,-244.00,6532.00,29492,20231108,-58.60,10690,20240911,14.22,29492,-58.60,20240404,10690,14.22,20240911,34500,-64.61,20231108,10690,14.22,20240911,4.48,N,067310,500,328 억,,8712999,N,N,1134,N,00,N
20241014,140613,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12210,100,2,0.83,11559500370,941308,33.03,12130,12450,12080,15740,8480,12110,12280.44,13.25,0,-221990,13003,12556,11923,11476,10843,12780,11700,329,3630,500,8710,10,1,65744896,8027,-50.04,1.87,12,1.43,-244.00,6532.00,29492,20231108,-58.60,10690,20240911,14.22,29492,-58.60,20240404,10690,14.22,20240911,34500,-64.61,20231108,10690,14.22,20240911,4.48,N,067310,500,328 억,,8712999,N,N,1134,N,00,N
20241014,130612,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12200,90,2,0.74,10802149940,879079,30.85,12130,12450,12080,15740,8480,12110,12288.24,13.25,0,-195721,13003,12556,11923,11476,10843,12780,11700,329,3630,500,8710,10,1,65744896,8021,-50.00,1.87,12,1.34,-244.00,6532.00,29492,20231108,-58.63,10690,20240911,14.13,29492,-58.63,20240404,10690,14.13,20240911,34500,-64.64,20231108,10690,14.13,20240911,4.48,N,067310,500,328 억,,8712999,N,N,1134,N,00,N
20241014,120606,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12250,140,2,1.16,10186415150,828737,29.08,12130,12450,12080,15740,8480,12110,12291.72,13.25,0,-182097,13003,12556,11923,11476,10843,12780,11700,329,3630,500,8710,10,1,65744896,8054,-50.20,1.88,12,1.26,-244.00,6532.00,29492,20231108,-58.46,10690,20240911,14.59,29492,-58.46,20240404,10690,14.59,20240911,34500,-64.49,20231108,10690,14.59,20240911,4.48,N,067310,500,328 억,,8712999,N,N,1134,N,00,N
20241014,110607,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12230,120,2,0.99,9612860080,781896,27.44,12130,12450,12080,15740,8480,12110,12294.54,13.25,0,-162260,13003,12556,11923,11476,10843,12780,11700,329,3630,500,8710,10,1,65744896,8041,-50.12,1.87,12,1.19,-244.00,6532.00,29492,20231108,-58.53,10690,20240911,14.41,29492,-58.53,20240404,10690,14.41,20240911,34500,-64.55,20231108,10690,14.41,20240911,4.48,N,067310,500,328 억,,8712999,N,N,1134,N,00,N
20241014,100605,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12370,260,2,2.15,7035050160,571850,20.07,12130,12450,12080,15740,8480,12110,12302.61,13.25,0,-102499,13003,12556,11923,11476,10843,12780,11700,329,3630,500,8710,10,1,65744896,8133,-50.70,1.89,12,0.87,-244.00,6532.00,29492,20231108,-58.06,10690,20240911,15.72,29492,-58.06,20240404,10690,15.72,20240911,34500,-64.14,20231108,10690,15.72,20240911,4.48,N,067310,500,328 억,,8712999,N,N,1134,N,00,N
20241014,090609,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12190,80,2,0.66,1045536090,86233,3.03,12130,12200,12080,15740,8480,12110,12124.72,13.25,0,-29527,13003,12556,11923,11476,10843,12780,11700,329,3630,500,8710,10,1,65744896,8014,-49.96,1.87,12,0.13,-244.00,6532.00,29492,20231108,-58.67,10690,20240911,14.03,29492,-58.67,20240404,10690,14.03,20240911,34500,-64.67,20231108,10690,14.03,20240911,4.48,N,067310,500,328 억,,8712999,N,N,1134,N,00,N
20241011,160556,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12110,950,2,8.51,34255701320,2830356,506.08,11290,12370,11290,14500,7820,11160,12102.97,12.91,0,205673,11953,11556,11323,10926,10693,11440,10810,329,3340,500,8030,10,1,65744896,7962,-49.63,1.85,12,4.31,-244.00,6532.00,29492,20231108,-58.94,10690,20240911,13.28,29492,-58.94,20240404,10690,13.28,20240911,34500,-64.90,20231108,10690,13.28,20240911,4.49,N,067310,500,328 억,,8490366,N,N,1134,N,00,N
20241011,150606,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12100,940,2,8.42,33155172050,2739437,489.83,11290,12370,11290,14500,7820,11160,12102.93,12.91,0,199554,11953,11556,11323,10926,10693,11440,10810,329,3340,500,8030,10,1,65744896,7955,-49.59,1.85,12,4.17,-244.00,6532.00,29492,20231108,-58.97,10690,20240911,13.19,29492,-58.97,20240404,10690,13.19,20240911,34500,-64.93,20231108,10690,13.19,20240911,4.49,N,067310,500,328 억,,8490366,N,N,1004,N,00,N
20241011,140607,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12110,950,2,8.51,31310771850,2586939,462.56,11290,12370,11290,14500,7820,11160,12103.43,12.91,0,200967,11953,11556,11323,10926,10693,11440,10810,329,3340,500,8030,10,1,65744896,7962,-49.63,1.85,12,3.93,-244.00,6532.00,29492,20231108,-58.94,10690,20240911,13.28,29492,-58.94,20240404,10690,13.28,20240911,34500,-64.90,20231108,10690,13.28,20240911,4.49,N,067310,500,328 억,,8490366,N,N,1004,N,00,N
20241011,130607,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12150,990,2,8.87,30005373810,2479337,443.32,11290,12370,11290,14500,7820,11160,12102.20,12.91,0,197396,11953,11556,11323,10926,10693,11440,10810,329,3340,500,8030,10,1,65744896,7988,-49.80,1.86,12,3.77,-244.00,6532.00,29492,20231108,-58.80,10690,20240911,13.66,29492,-58.80,20240404,10690,13.66,20240911,34500,-64.78,20231108,10690,13.66,20240911,4.49,N,067310,500,328 억,,8490366,N,N,1004,N,00,N
20241011,120603,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12190,1030,2,9.23,28670727730,2369549,423.69,11290,12370,11290,14500,7820,11160,12099.68,12.91,0,207000,11953,11556,11323,10926,10693,11440,10810,329,3340,500,8030,10,1,65744896,8014,-49.96,1.87,12,3.60,-244.00,6532.00,29492,20231108,-58.67,10690,20240911,14.03,29492,-58.67,20240404,10690,14.03,20240911,34500,-64.67,20231108,10690,14.03,20240911,4.49,N,067310,500,328 억,,8490366,N,N,1004,N,00,N
20241011,110603,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,12230,1070,2,9.59,25090068400,2078519,371.65,11290,12370,11290,14500,7820,11160,12071.15,12.91,0,180673,11953,11556,11323,10926,10693,11440,10810,329,3340,500,8030,10,1,65744896,8041,-50.12,1.87,12,3.16,-244.00,6532.00,29492,20231108,-58.53,10690,20240911,14.41,29492,-58.53,20240404,10690,14.41,20240911,34500,-64.55,20231108,10690,14.41,20240911,4.49,N,067310,500,328 억,,8490366,N,N,1004,N,00,N
20241011,100611,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11920,760,2,6.81,16494346860,1375257,245.90,11290,12290,11290,14500,7820,11160,11993.68,12.91,0,137276,11953,11556,11323,10926,10693,11440,10810,329,3340,500,8030,10,1,65744896,7837,-48.85,1.82,12,2.09,-244.00,6532.00,29492,20231108,-59.58,10690,20240911,11.51,29492,-59.58,20240404,10690,11.51,20240911,34500,-65.45,20231108,10690,11.51,20240911,4.49,N,067310,500,328 억,,8490366,N,N,1004,N,00,N
20241011,090606,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11950,790,2,7.08,2616189070,223593,39.98,11290,11970,11290,14500,7820,11160,11700.82,12.91,0,112782,11953,11556,11323,10926,10693,11440,10810,329,3340,500,8030,10,1,65744896,7857,-48.98,1.83,12,0.34,-244.00,6532.00,29492,20231108,-59.48,10690,20240911,11.79,29492,-59.48,20240404,10690,11.79,20240911,34500,-65.36,20231108,10690,11.79,20240911,4.49,N,067310,500,328 억,,8490366,N,N,1004,N,00,N
20241010,160619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11160,-390,5,-3.38,6247448030,553919,154.44,11640,11720,11090,15010,8090,11550,11278.83,13.04,0,-105063,12116,11832,11616,11332,11116,11725,11225,329,3460,500,8310,10,1,65744896,7337,-45.74,1.71,12,0.84,-244.00,6532.00,29492,20231108,-62.16,10690,20240911,4.40,29492,-62.16,20240404,10690,4.40,20240911,34500,-67.65,20231108,10690,4.40,20240911,4.57,N,067310,500,328 억,,8574646,N,N,1004,N,00,N
20241010,150629,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11100,-450,5,-3.90,5868942980,519926,144.96,11640,11720,11090,15010,8090,11550,11288.04,13.04,0,-96627,12116,11832,11616,11332,11116,11725,11225,329,3460,500,8310,10,1,65744896,7298,-45.49,1.70,12,0.79,-244.00,6532.00,29492,20231108,-62.36,10690,20240911,3.84,29492,-62.36,20240404,10690,3.84,20240911,34500,-67.83,20231108,10690,3.84,20240911,4.57,N,067310,500,328 억,,8574646,N,N,204,N,00,N
20241010,140624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11230,-320,5,-2.77,4386981120,387052,107.92,11640,11720,11180,15010,8090,11550,11334.35,13.04,0,-77576,12116,11832,11616,11332,11116,11725,11225,329,3460,500,8310,10,1,65744896,7383,-46.02,1.72,12,0.59,-244.00,6532.00,29492,20231108,-61.92,10690,20240911,5.05,29492,-61.92,20240404,10690,5.05,20240911,34500,-67.45,20231108,10690,5.05,20240911,4.57,N,067310,500,328 억,,8574646,N,N,204,N,00,N
20241010,130622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11280,-270,5,-2.34,3495212950,307615,85.77,11640,11720,11180,15010,8090,11550,11362.30,13.04,0,-46194,12116,11832,11616,11332,11116,11725,11225,329,3460,500,8310,10,1,65744896,7416,-46.23,1.73,12,0.47,-244.00,6532.00,29492,20231108,-61.75,10690,20240911,5.52,29492,-61.75,20240404,10690,5.52,20240911,34500,-67.30,20231108,10690,5.52,20240911,4.57,N,067310,500,328 억,,8574646,N,N,204,N,00,N
20241010,120623,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11360,-190,5,-1.65,3116917920,274152,76.44,11640,11720,11180,15010,8090,11550,11369.31,13.04,0,-28837,12116,11832,11616,11332,11116,11725,11225,329,3460,500,8310,10,1,65744896,7469,-46.56,1.74,12,0.42,-244.00,6532.00,29492,20231108,-61.48,10690,20240911,6.27,29492,-61.48,20240404,10690,6.27,20240911,34500,-67.07,20231108,10690,6.27,20240911,4.57,N,067310,500,328 억,,8574646,N,N,204,N,00,N
20241010,110621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11280,-270,5,-2.34,2821235220,248088,69.17,11640,11720,11180,15010,8090,11550,11371.91,13.04,0,-40873,12116,11832,11616,11332,11116,11725,11225,329,3460,500,8310,10,1,65744896,7416,-46.23,1.73,12,0.38,-244.00,6532.00,29492,20231108,-61.75,10690,20240911,5.52,29492,-61.75,20240404,10690,5.52,20240911,34500,-67.30,20231108,10690,5.52,20240911,4.57,N,067310,500,328 억,,8574646,N,N,204,N,00,N
20241010,100621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11260,-290,5,-2.51,1898336060,166069,46.30,11640,11720,11210,15010,8090,11550,11431.01,13.04,0,-39815,12116,11832,11616,11332,11116,11725,11225,329,3460,500,8310,10,1,65744896,7403,-46.15,1.72,12,0.25,-244.00,6532.00,29492,20231108,-61.82,10690,20240911,5.33,29492,-61.82,20240404,10690,5.33,20240911,34500,-67.36,20231108,10690,5.33,20240911,4.57,N,067310,500,328 억,,8574646,N,N,204,N,00,N
20241010,090623,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11620,70,2,0.61,201860060,17327,4.83,11640,11720,11620,15010,8090,11550,11650.03,13.04,0,3967,12116,11832,11616,11332,11116,11725,11225,329,3460,500,8310,10,1,65744896,7640,-47.62,1.78,12,0.03,-244.00,6532.00,29492,20231108,-60.60,10690,20240911,8.70,29492,-60.60,20240404,10690,8.70,20240911,34500,-66.32,20231108,10690,8.70,20240911,4.57,N,067310,500,328 억,,8574646,N,N,204,N,00,N
20241008,160618,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11550,-320,5,-2.70,4116346080,356571,75.91,11700,11900,11400,15430,8310,11870,11544.25,13.20,0,-103678,12303,12086,11703,11486,11103,12195,11595,329,3560,500,8540,10,1,65744896,7594,-47.34,1.77,12,0.54,-244.00,6532.00,29492,20231108,-60.84,10690,20240911,8.04,29492,-60.84,20240404,10690,8.04,20240911,34500,-66.52,20231108,10690,8.04,20240911,4.42,N,067310,500,328 억,,8676785,N,N,204,N,00,N
20241008,150622,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11500,-370,5,-3.12,3903206860,338095,71.98,11700,11900,11400,15430,8310,11870,11544.70,13.20,0,-101953,12303,12086,11703,11486,11103,12195,11595,329,3560,500,8540,10,1,65744896,7561,-47.13,1.76,12,0.51,-244.00,6532.00,29492,20231108,-61.01,10690,20240911,7.58,29492,-61.01,20240404,10690,7.58,20240911,34500,-66.67,20231108,10690,7.58,20240911,4.42,N,067310,500,328 억,,8676785,N,N,3730,N,00,N
20241008,140620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11500,-370,5,-3.12,3504192120,303395,64.59,11700,11900,11400,15430,8310,11870,11549.93,13.20,0,-105371,12303,12086,11703,11486,11103,12195,11595,329,3560,500,8540,10,1,65744896,7561,-47.13,1.76,12,0.46,-244.00,6532.00,29492,20231108,-61.01,10690,20240911,7.58,29492,-61.01,20240404,10690,7.58,20240911,34500,-66.67,20231108,10690,7.58,20240911,4.42,N,067310,500,328 억,,8676785,N,N,3730,N,00,N
20241008,130619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11510,-360,5,-3.03,3199753280,277013,58.97,11700,11900,11400,15430,8310,11870,11550.91,13.20,0,-103924,12303,12086,11703,11486,11103,12195,11595,329,3560,500,8540,10,1,65744896,7567,-47.17,1.76,12,0.42,-244.00,6532.00,29492,20231108,-60.97,10690,20240911,7.67,29492,-60.97,20240404,10690,7.67,20240911,34500,-66.64,20231108,10690,7.67,20240911,4.42,N,067310,500,328 억,,8676785,N,N,3730,N,00,N
20241008,120620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11480,-390,5,-3.29,2903252020,251185,53.48,11700,11900,11400,15430,8310,11870,11558.22,13.20,0,-102721,12303,12086,11703,11486,11103,12195,11595,329,3560,500,8540,10,1,65744896,7548,-47.05,1.76,12,0.38,-244.00,6532.00,29492,20231108,-61.07,10690,20240911,7.39,29492,-61.07,20240404,10690,7.39,20240911,34500,-66.72,20231108,10690,7.39,20240911,4.42,N,067310,500,328 억,,8676785,N,N,3730,N,00,N
20241008,110619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11460,-410,5,-3.45,2242127590,193370,41.17,11700,11900,11430,15430,8310,11870,11595.01,13.20,0,-82052,12303,12086,11703,11486,11103,12195,11595,329,3560,500,8540,10,1,65744896,7534,-46.97,1.75,12,0.29,-244.00,6532.00,29492,20231108,-61.14,10690,20240911,7.20,29492,-61.14,20240404,10690,7.20,20240911,34500,-66.78,20231108,10690,7.20,20240911,4.42,N,067310,500,328 억,,8676785,N,N,3730,N,00,N
20241008,100621,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11540,-330,5,-2.78,1413996370,121268,25.82,11700,11900,11520,15430,8310,11870,11660.09,13.20,0,-47908,12303,12086,11703,11486,11103,12195,11595,329,3560,500,8540,10,1,65744896,7587,-47.30,1.77,12,0.18,-244.00,6532.00,29492,20231108,-60.87,10690,20240911,7.95,29492,-60.87,20240404,10690,7.95,20240911,34500,-66.55,20231108,10690,7.95,20240911,4.42,N,067310,500,328 억,,8676785,N,N,3730,N,00,N
20241008,090619,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11870,0,3,0.00,168588690,14380,3.06,11700,11880,11630,15430,8310,11870,11723.83,13.20,0,3821,12303,12086,11703,11486,11103,12195,11595,329,3560,500,8540,10,1,65744896,7804,-48.65,1.82,12,0.02,-244.00,6532.00,29492,20231108,-59.75,10690,20240911,11.04,29492,-59.75,20240404,10690,11.04,20240911,34500,-65.59,20231108,10690,11.04,20240911,4.42,N,067310,500,328 억,,8676785,N,N,3730,N,00,N
20241007,160620,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11870,470,2,4.12,5439193480,465373,92.87,11490,11920,11320,14820,7980,11400,11687.54,12.94,0,163534,11826,11612,11486,11272,11146,11550,11210,329,3420,500,8200,10,1,65744896,7804,-48.65,1.82,12,0.71,-244.00,6532.00,29492,20231108,-59.75,10690,20240911,11.04,29492,-59.75,20240404,10690,11.04,20240911,34500,-65.59,20231108,10690,11.04,20240911,4.45,N,067310,500,328 억,,8508645,N,N,3730,N,00,N
20241007,150602,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11830,430,2,3.77,4996687330,428073,85.42,11490,11920,11320,14820,7980,11400,11672.51,12.94,0,154024,11826,11612,11486,11272,11146,11550,11210,329,3420,500,8200,10,1,65744896,7778,-48.48,1.81,12,0.65,-244.00,6532.00,29492,20231108,-59.89,10690,20240911,10.66,29492,-59.89,20240404,10690,10.66,20240911,34500,-65.71,20231108,10690,10.66,20240911,4.45,N,067310,500,328 억,,8508645,N,N,819,N,00,N
20241007,140624,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11890,490,2,4.30,4372741810,375514,74.94,11490,11920,11320,14820,7980,11400,11644.68,12.94,0,134824,11826,11612,11486,11272,11146,11550,11210,329,3420,500,8200,10,1,65744896,7817,-48.73,1.82,12,0.57,-244.00,6532.00,29492,20231108,-59.68,10690,20240911,11.23,29492,-59.68,20240404,10690,11.23,20240911,34500,-65.54,20231108,10690,11.23,20240911,4.45,N,067310,500,328 억,,8508645,N,N,819,N,00,N
20241007,130603,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11790,390,2,3.42,3140787230,271489,54.18,11490,11790,11320,14820,7980,11400,11568.75,12.94,0,91080,11826,11612,11486,11272,11146,11550,11210,329,3420,500,8200,10,1,65744896,7751,-48.32,1.80,12,0.41,-244.00,6532.00,29492,20231108,-60.02,10690,20240911,10.29,29492,-60.02,20240404,10690,10.29,20240911,34500,-65.83,20231108,10690,10.29,20240911,4.45,N,067310,500,328 억,,8508645,N,N,819,N,00,N
20241007,120635,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11650,250,2,2.19,2360347110,204937,40.90,11490,11670,11320,14820,7980,11400,11517.43,12.94,0,68889,11826,11612,11486,11272,11146,11550,11210,329,3420,500,8200,10,1,65744896,7659,-47.75,1.78,12,0.31,-244.00,6532.00,29492,20231108,-60.50,10690,20240911,8.98,29492,-60.50,20240404,10690,8.98,20240911,34500,-66.23,20231108,10690,8.98,20240911,4.45,N,067310,500,328 억,,8508645,N,N,819,N,00,N
20241007,110554,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11540,140,2,1.23,1656790550,144277,28.79,11490,11570,11320,14820,7980,11400,11483.40,12.94,0,33825,11826,11612,11486,11272,11146,11550,11210,329,3420,500,8200,10,1,65744896,7587,-47.30,1.77,12,0.22,-244.00,6532.00,29492,20231108,-60.87,10690,20240911,7.95,29492,-60.87,20240404,10690,7.95,20240911,34500,-66.55,20231108,10690,7.95,20240911,4.45,N,067310,500,328 억,,8508645,N,N,819,N,00,N
20241007,100554,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11530,130,2,1.14,1171574020,102191,20.39,11490,11560,11320,14820,7980,11400,11464.55,12.94,0,24438,11826,11612,11486,11272,11146,11550,11210,329,3420,500,8200,10,1,65744896,7580,-47.25,1.77,12,0.16,-244.00,6532.00,29492,20231108,-60.90,10690,20240911,7.86,29492,-60.90,20240404,10690,7.86,20240911,34500,-66.58,20231108,10690,7.86,20240911,4.45,N,067310,500,328 억,,8508645,N,N,819,N,00,N
20241007,090627,55,50.00,KSQ150,,일반전기전자,N,N,N,Y,50,N,11350,-50,5,-0.44,315338710,27547,5.50,11490,11510,11320,14820,7980,11400,11447.30,12.94,0,-16945,11826,11612,11486,11272,11146,11550,11210,329,3420,500,8200,10,1,65744896,7462,-46.52,1.74,12,0.04,-244.00,6532.00,29492,20231108,-61.51,10690,20240911,6.17,29492,-61.51,20240404,10690,6.17,20240911,34500,-67.10,20231108,10690,6.17,20240911,4.45,N,067310,500,328 억,,8508645,N,N,819,N,00,N
20241004,160537,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11400,-200,5,-1.72,5717464400,497862,144.08,11550,11700,11360,15080,8120,11600,11484.09,12.98,0,9575,12013,11806,11513,11306,11013,11910,11410,329,3480,500,8350,10,1,65744896,7495,-46.72,1.75,12,0.76,-244.00,6532.00,29492,20231108,-61.35,10690,20240911,6.64,29492,-61.35,20240404,10690,6.64,20240911,34500,-66.96,20231108,10690,6.64,20240911,4.47,N,067310,500,328 억,,8535360,N,N,819,N,00,N
20241004,150542,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11390,-210,5,-1.81,5390817260,469187,135.78,11550,11700,11360,15080,8120,11600,11489.70,12.98,0,14740,12013,11806,11513,11306,11013,11910,11410,329,3480,500,8350,10,1,65744896,7488,-46.68,1.74,12,0.71,-244.00,6532.00,29492,20231108,-61.38,10690,20240911,6.55,29492,-61.38,20240404,10690,6.55,20240911,34500,-66.99,20231108,10690,6.55,20240911,4.47,N,067310,500,328 억,,8535360,N,N,519,N,00,N
20241004,140544,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11390,-210,5,-1.81,4933856600,429111,124.18,11550,11700,11360,15080,8120,11600,11497.86,12.98,0,7525,12013,11806,11513,11306,11013,11910,11410,329,3480,500,8350,10,1,65744896,7488,-46.68,1.74,12,0.65,-244.00,6532.00,29492,20231108,-61.38,10690,20240911,6.55,29492,-61.38,20240404,10690,6.55,20240911,34500,-66.99,20231108,10690,6.55,20240911,4.47,N,067310,500,328 억,,8535360,N,N,519,N,00,N
20241004,130541,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11440,-160,5,-1.38,4201125140,364950,105.61,11550,11700,11420,15080,8120,11600,11511.51,12.98,0,4276,12013,11806,11513,11306,11013,11910,11410,329,3480,500,8350,10,1,65744896,7521,-46.89,1.75,12,0.56,-244.00,6532.00,29492,20231108,-61.21,10690,20240911,7.02,29492,-61.21,20240404,10690,7.02,20240911,34500,-66.84,20231108,10690,7.02,20240911,4.47,N,067310,500,328 억,,8535360,N,N,519,N,00,N
20241004,120541,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11480,-120,5,-1.03,3399596850,295007,85.37,11550,11700,11420,15080,8120,11600,11523.78,12.98,0,3732,12013,11806,11513,11306,11013,11910,11410,329,3480,500,8350,10,1,65744896,7548,-47.05,1.76,12,0.45,-244.00,6532.00,29492,20231108,-61.07,10690,20240911,7.39,29492,-61.07,20240404,10690,7.39,20240911,34500,-66.72,20231108,10690,7.39,20240911,4.47,N,067310,500,328 억,,8535360,N,N,519,N,00,N
20241004,110538,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11520,-80,5,-0.69,2681092950,232553,67.30,11550,11700,11420,15080,8120,11600,11528.95,12.98,0,2050,12013,11806,11513,11306,11013,11910,11410,329,3480,500,8350,10,1,65744896,7574,-47.21,1.76,12,0.35,-244.00,6532.00,29492,20231108,-60.94,10690,20240911,7.76,29492,-60.94,20240404,10690,7.76,20240911,34500,-66.61,20231108,10690,7.76,20240911,4.47,N,067310,500,328 억,,8535360,N,N,519,N,00,N
20241004,100536,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11470,-130,5,-1.12,1836797400,159342,46.11,11550,11700,11420,15080,8120,11600,11527.39,12.98,0,-8663,12013,11806,11513,11306,11013,11910,11410,329,3480,500,8350,10,1,65744896,7541,-47.01,1.76,12,0.24,-244.00,6532.00,29492,20231108,-61.11,10690,20240911,7.30,29492,-61.11,20240404,10690,7.30,20240911,34500,-66.75,20231108,10690,7.30,20240911,4.47,N,067310,500,328 억,,8535360,N,N,519,N,00,N
20241004,090537,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11600,0,3,0.00,274259590,23641,6.84,11550,11700,11540,15080,8120,11600,11601.01,12.98,0,353,12013,11806,11513,11306,11013,11910,11410,329,3480,500,8350,10,1,65744896,7626,-47.54,1.78,12,0.04,-244.00,6532.00,29492,20231108,-60.67,10690,20240911,8.51,29492,-60.67,20240404,10690,8.51,20240911,34500,-66.38,20231108,10690,8.51,20240911,4.47,N,067310,500,328 억,,8535360,N,N,519,N,00,N
20241002,160534,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11600,-140,5,-1.19,3931290760,342254,97.29,11480,11720,11220,15260,8220,11740,11485.72,12.96,0,31051,12340,12040,11850,11550,11360,11945,11455,329,3520,500,8450,10,1,65744896,7626,-47.54,1.78,12,0.52,-244.00,6532.00,29492,20231108,-60.67,10690,20240911,8.51,29492,-60.67,20240404,10690,8.51,20240911,34500,-66.38,20231108,10690,8.51,20240911,4.43,N,067310,500,328 억,,8521703,N,N,519,N,00,N
20241002,150544,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11580,-160,5,-1.36,3577711040,311745,88.62,11480,11720,11220,15260,8220,11740,11476.40,12.96,0,28991,12340,12040,11850,11550,11360,11945,11455,329,3520,500,8450,10,1,65744896,7613,-47.46,1.77,12,0.47,-244.00,6532.00,29492,20231108,-60.74,10690,20240911,8.33,29492,-60.74,20240404,10690,8.33,20240911,34500,-66.43,20231108,10690,8.33,20240911,4.43,N,067310,500,328 억,,8521703,N,N,1417,N,00,N
20241002,140542,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11670,-70,5,-0.60,3215801780,280505,79.74,11480,11720,11220,15260,8220,11740,11464.33,12.96,0,26725,12340,12040,11850,11550,11360,11945,11455,329,3520,500,8450,10,1,65744896,7672,-47.83,1.79,12,0.43,-244.00,6532.00,29492,20231108,-60.43,10690,20240911,9.17,29492,-60.43,20240404,10690,9.17,20240911,34500,-66.17,20231108,10690,9.17,20240911,4.43,N,067310,500,328 억,,8521703,N,N,1417,N,00,N
20241002,130537,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11670,-70,5,-0.60,2720082050,237887,67.62,11480,11720,11220,15260,8220,11740,11434.34,12.96,0,20485,12340,12040,11850,11550,11360,11945,11455,329,3520,500,8450,10,1,65744896,7672,-47.83,1.79,12,0.36,-244.00,6532.00,29492,20231108,-60.43,10690,20240911,9.17,29492,-60.43,20240404,10690,9.17,20240911,34500,-66.17,20231108,10690,9.17,20240911,4.43,N,067310,500,328 억,,8521703,N,N,1417,N,00,N
20241002,120533,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11610,-130,5,-1.11,2377926740,208554,59.28,11480,11680,11220,15260,8220,11740,11401.97,12.96,0,10697,12340,12040,11850,11550,11360,11945,11455,329,3520,500,8450,10,1,65744896,7633,-47.58,1.78,12,0.32,-244.00,6532.00,29492,20231108,-60.63,10690,20240911,8.61,29492,-60.63,20240404,10690,8.61,20240911,34500,-66.35,20231108,10690,8.61,20240911,4.43,N,067310,500,328 억,,8521703,N,N,1417,N,00,N
20241002,110528,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11540,-200,5,-1.70,2102092360,184760,52.52,11480,11640,11220,15260,8220,11740,11377.42,12.96,0,9725,12340,12040,11850,11550,11360,11945,11455,329,3520,500,8450,10,1,65744896,7587,-47.30,1.77,12,0.28,-244.00,6532.00,29492,20231108,-60.87,10690,20240911,7.95,29492,-60.87,20240404,10690,7.95,20240911,34500,-66.55,20231108,10690,7.95,20240911,4.43,N,067310,500,328 억,,8521703,N,N,1417,N,00,N
20241002,100528,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11400,-340,5,-2.90,1497737640,132318,37.61,11480,11550,11220,15260,8220,11740,11319.23,12.96,0,342,12340,12040,11850,11550,11360,11945,11455,329,3520,500,8450,10,1,65744896,7495,-46.72,1.75,12,0.20,-244.00,6532.00,29492,20231108,-61.35,10690,20240911,6.64,29492,-61.35,20240404,10690,6.64,20240911,34500,-66.96,20231108,10690,6.64,20240911,4.43,N,067310,500,328 억,,8521703,N,N,1417,N,00,N
20241002,090525,55,40.00,KSQ150,,일반전기전자,N,N,N,Y,40,N,11310,-430,5,-3.66,371077390,32521,9.24,11480,11550,11300,15260,8220,11740,11410.38,12.96,0,2299,12340,12040,11850,11550,11360,11945,11455,329,3520,500,8450,10,1,65744896,7436,-46.35,1.73,12,0.05,-244.00,6532.00,29492,20231108,-61.65,10690,20240911,5.80,29492,-61.65,20240404,10690,5.80,20240911,34500,-67.22,20231108,10690,5.80,20240911,4.43,N,067310,500,328 억,,8521703,N,N,1417,N,00,N