653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240823,195000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,194900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,194800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,194700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,194600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,194500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,194400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,194300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,194200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,194100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,194000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,193000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,192000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,191900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,191800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,191700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,191600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,191500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,191400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,191300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,191200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,191100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,191000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,190000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,185000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,184900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,184800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,184700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,184600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,184500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,184400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,184300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,184200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,184100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,184000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,183000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,182000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,181900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,181800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,181700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,181600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,181500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,181400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,181300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,181200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,181100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,181000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,180000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,175000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,174900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,174800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,174700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,174600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,174500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,174400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,174300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,174200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,174100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,174000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,173000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,172000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,171900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,171800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,171700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,171600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,171500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,171400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,171300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,171200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,171100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,171000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,170000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,165000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,164900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,164800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,164700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,164600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,164500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,164400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,164300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,164200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,164100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,164000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,163000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,162000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,161900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,161800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,161700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,161600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,161500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,161400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,161300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,161200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,161100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,161000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,160000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,155000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,154900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,154800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,154700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,154600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,154500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,154400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,154300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,154200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,154100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,154000,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153900,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153800,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153700,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153600,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153500,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153400,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153300,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153200,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153100,15576230,5300,5300,5300,5300,0
|
||
|
|
20240823,153000,15576230,5300,5300,5300,5300,196
|
||
|
|
20240823,152900,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,152800,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,152700,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,152600,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,152500,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,152400,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,152300,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,152200,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,152100,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,152000,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,151900,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,151800,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,151700,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,151600,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,151500,14537430,5330,5330,5330,5330,0
|
||
|
|
20240823,151400,14537430,5330,5330,5330,5330,1
|
||
|
|
20240823,151300,14532100,5300,5300,5300,5300,0
|
||
|
|
20240823,151200,14532100,5300,5300,5300,5300,0
|
||
|
|
20240823,151100,14532100,5300,5300,5300,5300,0
|
||
|
|
20240823,151000,14532100,5300,5300,5300,5300,142
|
||
|
|
20240823,150900,13779500,5300,5300,5300,5300,0
|
||
|
|
20240823,150800,13779500,5300,5300,5300,5300,536
|
||
|
|
20240823,150700,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,150600,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,150500,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,150400,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,150300,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,150200,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,150100,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,150000,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145900,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145800,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145700,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145600,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145500,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145400,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145300,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145200,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145100,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,145000,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,144900,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,144800,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,144700,10938700,5290,5290,5290,5290,0
|
||
|
|
20240823,144600,10938700,5290,5290,5290,5290,3
|
||
|
|
20240823,144500,10922830,5320,5320,5320,5320,15
|
||
|
|
20240823,144400,10843030,5300,5300,5300,5300,0
|
||
|
|
20240823,144300,10843030,5300,5300,5300,5300,0
|
||
|
|
20240823,144200,10843030,5300,5300,5300,5300,0
|
||
|
|
20240823,144100,10843030,5300,5300,5300,5300,0
|
||
|
|
20240823,144000,10843030,5300,5300,5300,5300,0
|
||
|
|
20240823,143900,10843030,5300,5300,5300,5300,0
|
||
|
|
20240823,143800,10843030,5300,5300,5300,5300,5
|
||
|
|
20240823,143700,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,143600,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,143500,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,143400,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,143300,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,143200,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,143100,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,143000,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142900,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142800,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142700,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142600,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142500,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142400,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142300,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142200,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142100,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,142000,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,141900,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,141800,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,141700,10816530,5290,5290,5290,5290,0
|
||
|
|
20240823,141600,10816530,5290,5310,5310,5290,100
|
||
|
|
20240823,141500,10287190,5310,5310,5310,5310,0
|
||
|
|
20240823,141400,10287190,5310,5310,5310,5310,5
|
||
|
|
20240823,141300,10260640,5310,5310,5310,5310,0
|
||
|
|
20240823,141200,10260640,5310,5310,5310,5310,0
|
||
|
|
20240823,141100,10260640,5310,5310,5310,5310,0
|
||
|
|
20240823,141000,10260640,5310,5310,5310,5310,0
|
||
|
|
20240823,140900,10260640,5310,5310,5310,5310,0
|
||
|
|
20240823,140800,10260640,5310,5310,5310,5310,0
|
||
|
|
20240823,140700,10260640,5310,5310,5310,5310,0
|
||
|
|
20240823,140600,10260640,5310,5310,5310,5310,0
|
||
|
|
20240823,140500,10260640,5310,5310,5310,5310,1
|
||
|
|
20240823,140400,10255330,5310,5310,5310,5310,0
|
||
|
|
20240823,140300,10255330,5310,5310,5310,5310,1
|
||
|
|
20240823,140200,10250020,5320,5320,5320,5320,0
|
||
|
|
20240823,140100,10250020,5320,5320,5320,5320,10
|
||
|
|
20240823,140000,10196820,5320,5320,5320,5320,0
|
||
|
|
20240823,135900,10196820,5320,5320,5320,5320,0
|
||
|
|
20240823,135800,10196820,5320,5320,5320,5320,0
|
||
|
|
20240823,135700,10196820,5320,5320,5320,5320,10
|
||
|
|
20240823,135600,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,135500,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,135400,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,135300,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,135200,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,135100,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,135000,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134900,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134800,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134700,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134600,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134500,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134400,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134300,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134200,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134100,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,134000,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,133900,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,133800,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,133700,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,133600,10143620,5310,5310,5310,5310,0
|
||
|
|
20240823,133500,10143620,5310,5310,5310,5310,1
|
||
|
|
20240823,133400,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,133300,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,133200,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,133100,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,133000,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132900,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132800,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132700,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132600,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132500,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132400,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132300,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132200,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132100,10138310,5310,5310,5310,5310,0
|
||
|
|
20240823,132000,10138310,5310,5310,5310,5310,17
|
||
|
|
20240823,131900,10048040,5300,5300,5300,5300,0
|
||
|
|
20240823,131800,10048040,5300,5300,5300,5300,38
|
||
|
|
20240823,131700,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,131600,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,131500,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,131400,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,131300,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,131200,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,131100,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,131000,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130900,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130800,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130700,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130600,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130500,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130400,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130300,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130200,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130100,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,130000,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,125900,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,125800,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,125700,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,125600,9846640,5300,5300,5300,5300,0
|
||
|
|
20240823,125500,9846640,5300,5300,5300,5300,123
|
||
|
|
20240823,125400,9194740,5310,5310,5310,5310,0
|
||
|
|
20240823,125300,9194740,5310,5310,5310,5310,0
|
||
|
|
20240823,125200,9194740,5310,5310,5310,5310,178
|
||
|
|
20240823,125100,8249560,5310,5310,5310,5310,0
|
||
|
|
20240823,125000,8249560,5310,5310,5310,5310,0
|
||
|
|
20240823,124900,8249560,5310,5310,5310,5310,0
|
||
|
|
20240823,124800,8249560,5310,5310,5310,5310,187
|
||
|
|
20240823,124700,7256590,5310,5310,5310,5310,55
|
||
|
|
20240823,124600,6964540,5300,5300,5300,5300,59
|
||
|
|
20240823,124500,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,124400,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,124300,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,124200,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,124100,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,124000,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123900,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123800,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123700,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123600,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123500,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123400,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123300,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123200,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123100,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,123000,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122900,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122800,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122700,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122600,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122500,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122400,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122300,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122200,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122100,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,122000,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121900,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121800,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121700,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121600,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121500,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121400,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121300,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121200,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121100,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,121000,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120900,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120800,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120700,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120600,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120500,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120400,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120300,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120200,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120100,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,120000,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,115900,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,115800,6651840,5310,5310,5310,5310,0
|
||
|
|
20240823,115700,6651840,5310,5310,5310,5310,1
|
||
|
|
20240823,115600,6646530,5310,5310,5310,5310,0
|
||
|
|
20240823,115500,6646530,5310,5310,5310,5310,1
|
||
|
|
20240823,115400,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,115300,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,115200,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,115100,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,115000,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114900,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114800,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114700,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114600,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114500,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114400,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114300,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114200,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114100,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,114000,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113900,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113800,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113700,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113600,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113500,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113400,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113300,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113200,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113100,6641220,5290,5290,5290,5290,0
|
||
|
|
20240823,113000,6641220,5290,5300,5300,5290,40
|
||
|
|
20240823,112900,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,112800,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,112700,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,112600,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,112500,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,112400,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,112300,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,112200,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,112100,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,112000,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,111900,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,111800,6429540,5300,5300,5300,5300,0
|
||
|
|
20240823,111700,6429540,5300,5320,5320,5300,212
|
||
|
|
20240823,111600,5301940,5300,5300,5300,5300,0
|
||
|
|
20240823,111500,5301940,5300,5300,5300,5300,0
|
||
|
|
20240823,111400,5301940,5300,5300,5300,5300,0
|
||
|
|
20240823,111300,5301940,5300,5300,5300,5300,0
|
||
|
|
20240823,111200,5301940,5300,5300,5300,5300,0
|
||
|
|
20240823,111100,5301940,5300,5300,5300,5300,0
|
||
|
|
20240823,111000,5301940,5300,5300,5300,5300,0
|
||
|
|
20240823,110900,5301940,5300,5300,5300,5300,0
|
||
|
|
20240823,110800,5301940,5300,5300,5300,5300,2
|
||
|
|
20240823,110700,5291340,5300,5300,5300,5300,0
|
||
|
|
20240823,110600,5291340,5300,5300,5300,5300,0
|
||
|
|
20240823,110500,5291340,5300,5300,5300,5300,0
|
||
|
|
20240823,110400,5291340,5300,5300,5300,5300,0
|
||
|
|
20240823,110300,5291340,5300,5300,5300,5300,0
|
||
|
|
20240823,110200,5291340,5300,5300,5300,5300,3
|
||
|
|
20240823,110100,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,110000,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105900,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105800,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105700,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105600,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105500,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105400,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105300,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105200,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105100,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,105000,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,104900,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,104800,5275440,5300,5300,5300,5300,0
|
||
|
|
20240823,104700,5275440,5300,5290,5300,5290,41
|
||
|
|
20240823,104600,5058450,5300,5300,5300,5300,0
|
||
|
|
20240823,104500,5058450,5300,5300,5300,5300,0
|
||
|
|
20240823,104400,5058450,5300,5300,5300,5300,0
|
||
|
|
20240823,104300,5058450,5300,5300,5300,5300,0
|
||
|
|
20240823,104200,5058450,5300,5300,5300,5300,0
|
||
|
|
20240823,104100,5058450,5300,5300,5300,5300,12
|
||
|
|
20240823,104000,4994850,5300,5300,5300,5300,6
|
||
|
|
20240823,103900,4963050,5300,5300,5300,5300,0
|
||
|
|
20240823,103800,4963050,5300,5300,5300,5300,0
|
||
|
|
20240823,103700,4963050,5300,5300,5300,5300,0
|
||
|
|
20240823,103600,4963050,5300,5300,5300,5300,35
|
||
|
|
20240823,103500,4777550,5300,5300,5300,5300,1
|
||
|
|
20240823,103400,4772250,5300,5300,5300,5300,0
|
||
|
|
20240823,103300,4772250,5300,5300,5300,5300,0
|
||
|
|
20240823,103200,4772250,5300,5300,5300,5300,0
|
||
|
|
20240823,103100,4772250,5300,5300,5300,5300,0
|
||
|
|
20240823,103000,4772250,5300,5300,5300,5300,0
|
||
|
|
20240823,102900,4772250,5300,5300,5300,5300,0
|
||
|
|
20240823,102800,4772250,5300,5300,5300,5300,205
|
||
|
|
20240823,102700,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,102600,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,102500,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,102400,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,102300,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,102200,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,102100,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,102000,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101900,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101800,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101700,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101600,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101500,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101400,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101300,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101200,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101100,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,101000,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,100900,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,100800,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,100700,3685750,5300,5300,5300,5300,0
|
||
|
|
20240823,100600,3685750,5300,5320,5320,5300,380
|
||
|
|
20240823,100500,1669390,5330,5330,5330,5330,5
|
||
|
|
20240823,100400,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,100300,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,100200,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,100100,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,100000,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095900,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095800,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095700,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095600,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095500,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095400,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095300,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095200,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095100,1642740,5330,5330,5330,5330,0
|
||
|
|
20240823,095000,1642740,5330,5330,5330,5330,6
|
||
|
|
20240823,094900,1610760,5340,5340,5340,5340,0
|
||
|
|
20240823,094800,1610760,5340,5340,5340,5340,0
|
||
|
|
20240823,094700,1610760,5340,5340,5340,5340,0
|
||
|
|
20240823,094600,1610760,5340,5340,5340,5330,225
|
||
|
|
20240823,094500,411460,5340,5340,5340,5340,10
|
||
|
|
20240823,094400,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,094300,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,094200,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,094100,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,094000,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093900,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093800,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093700,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093600,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093500,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093400,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093300,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093200,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093100,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,093000,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092900,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092800,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092700,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092600,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092500,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092400,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092300,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092200,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092100,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,092000,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091900,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091800,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091700,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091600,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091500,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091400,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091300,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091200,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091100,358060,5340,5340,5340,5340,0
|
||
|
|
20240823,091000,358060,5340,5340,5340,5340,20
|
||
|
|
20240823,090900,251260,5340,5340,5340,5340,0
|
||
|
|
20240823,090800,251260,5340,5340,5340,5340,0
|
||
|
|
20240823,090700,251260,5340,5340,5340,5340,0
|
||
|
|
20240823,090600,251260,5340,5340,5340,5340,0
|
||
|
|
20240823,090500,251260,5340,5340,5340,5340,0
|
||
|
|
20240823,090400,251260,5340,5340,5340,5340,0
|
||
|
|
20240823,090300,251260,5340,5340,5340,5340,0
|
||
|
|
20240823,090200,251260,5340,5340,5340,5340,0
|
||
|
|
20240823,090100,251260,5340,5340,5340,5340,0
|
||
|
|
20240823,090000,251260,5340,5350,5350,5340,47
|