645 lines
30 KiB
CSV
645 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231027,194200,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,194100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,194000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,193000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,192000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,191900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,191800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,191700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,191600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,191500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,191400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,191300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,191200,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,191100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,191000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,190000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,185000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,184900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,184800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,184700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,184600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,184500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,184400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,184300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,184200,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,184100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,184000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,183000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,182000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,181900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,181800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,181700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,181600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,181500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,181400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,181300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,181200,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,181100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,181000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,180000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,175000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,174900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,174800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,174700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,174600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,174500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,174400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,174300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,174200,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,174100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,174000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,173000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,172000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,171900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,171800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,171700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,171600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,171500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,171400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,171300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,171200,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,171100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,171000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,170000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,165000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,164900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,164800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,164700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,164600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,164500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,164400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,164300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,164200,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,164100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,164000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,163000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,162000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,161900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,161800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,161700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,161600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,161500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,161400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,161300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,161200,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,161100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,161000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,160000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,155000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,154900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,154800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,154700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,154600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,154500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,154400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,154300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,154200,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,154100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,154000,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153900,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153800,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153700,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153600,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153500,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153400,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153300,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153200,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153100,110191175,4400,4400,4400,4400,0
|
||
|
|
20231027,153000,110191175,4400,4400,4400,4400,1134
|
||
|
|
20231027,152900,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,152800,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,152700,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,152600,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,152500,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,152400,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,152300,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,152200,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,152100,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,152000,105201575,4400,4400,4400,4400,0
|
||
|
|
20231027,151900,105201575,4400,4395,4400,4395,208
|
||
|
|
20231027,151800,104287310,4395,4395,4395,4395,0
|
||
|
|
20231027,151700,104287310,4395,4395,4395,4395,0
|
||
|
|
20231027,151600,104287310,4395,4370,4395,4370,50
|
||
|
|
20231027,151500,104067920,4370,4370,4370,4370,60
|
||
|
|
20231027,151400,103805720,4370,4370,4370,4370,3
|
||
|
|
20231027,151300,103792610,4370,4370,4370,4370,0
|
||
|
|
20231027,151200,103792610,4370,4350,4370,4350,132
|
||
|
|
20231027,151100,103216895,4350,4370,4370,4345,216
|
||
|
|
20231027,151000,102276265,4390,4385,4390,4370,511
|
||
|
|
20231027,150900,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,150800,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,150700,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,150600,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,150500,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,150400,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,150300,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,150200,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,150100,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,150000,100042420,4395,4395,4395,4395,0
|
||
|
|
20231027,145900,100042420,4395,4395,4395,4395,2
|
||
|
|
20231027,145800,100033630,4385,4385,4385,4385,0
|
||
|
|
20231027,145700,100033630,4385,4385,4385,4385,10
|
||
|
|
20231027,145600,99989780,4400,4400,4400,4400,0
|
||
|
|
20231027,145500,99989780,4400,4400,4400,4400,0
|
||
|
|
20231027,145400,99989780,4400,4400,4400,4400,0
|
||
|
|
20231027,145300,99989780,4400,4400,4400,4400,0
|
||
|
|
20231027,145200,99989780,4400,4400,4400,4400,0
|
||
|
|
20231027,145100,99989780,4400,4400,4400,4400,0
|
||
|
|
20231027,145000,99989780,4400,4400,4400,4400,0
|
||
|
|
20231027,144900,99989780,4400,4400,4400,4400,0
|
||
|
|
20231027,144800,99989780,4400,4400,4400,4400,2
|
||
|
|
20231027,144700,99980980,4400,4400,4400,4400,0
|
||
|
|
20231027,144600,99980980,4400,4400,4400,4400,0
|
||
|
|
20231027,144500,99980980,4400,4400,4400,4400,0
|
||
|
|
20231027,144400,99980980,4400,4395,4400,4395,12
|
||
|
|
20231027,144300,99928235,4395,4375,4395,4370,1011
|
||
|
|
20231027,144200,95509340,4390,4390,4390,4390,0
|
||
|
|
20231027,144100,95509340,4390,4390,4390,4390,0
|
||
|
|
20231027,144000,95509340,4390,4390,4390,4390,0
|
||
|
|
20231027,143900,95509340,4390,4390,4390,4390,10
|
||
|
|
20231027,143800,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,143700,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,143600,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,143500,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,143400,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,143300,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,143200,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,143100,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,143000,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,142900,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,142800,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,142700,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,142600,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,142500,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,142400,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,142300,95465440,4390,4390,4390,4390,0
|
||
|
|
20231027,142200,95465440,4390,4385,4390,4385,402
|
||
|
|
20231027,142100,93701040,4385,4380,4385,4380,22
|
||
|
|
20231027,142000,93604600,4380,4380,4380,4380,0
|
||
|
|
20231027,141900,93604600,4380,4380,4380,4380,0
|
||
|
|
20231027,141800,93604600,4380,4380,4380,4380,0
|
||
|
|
20231027,141700,93604600,4380,4380,4380,4380,1
|
||
|
|
20231027,141600,93600220,4375,4375,4375,4375,0
|
||
|
|
20231027,141500,93600220,4375,4375,4375,4375,0
|
||
|
|
20231027,141400,93600220,4375,4375,4375,4375,0
|
||
|
|
20231027,141300,93600220,4375,4375,4375,4375,0
|
||
|
|
20231027,141200,93600220,4375,4375,4375,4375,0
|
||
|
|
20231027,141100,93600220,4375,4375,4375,4375,0
|
||
|
|
20231027,141000,93600220,4375,4375,4375,4375,0
|
||
|
|
20231027,140900,93600220,4375,4380,4380,4375,150
|
||
|
|
20231027,140800,92943590,4380,4390,4390,4380,220
|
||
|
|
20231027,140700,91979885,4425,4425,4425,4425,0
|
||
|
|
20231027,140600,91979885,4425,4425,4425,4425,0
|
||
|
|
20231027,140500,91979885,4425,4425,4425,4425,2
|
||
|
|
20231027,140400,91971035,4385,4395,4395,4385,700
|
||
|
|
20231027,140300,88898705,4385,4435,4435,4385,150
|
||
|
|
20231027,140200,88240475,4450,4450,4450,4450,0
|
||
|
|
20231027,140100,88240475,4450,4450,4450,4450,0
|
||
|
|
20231027,140000,88240475,4450,4450,4450,4450,0
|
||
|
|
20231027,135900,88240475,4450,4450,4450,4450,0
|
||
|
|
20231027,135800,88240475,4450,4450,4450,4450,0
|
||
|
|
20231027,135700,88240475,4450,4450,4450,4450,0
|
||
|
|
20231027,135600,88240475,4450,4450,4450,4450,0
|
||
|
|
20231027,135500,88240475,4450,4450,4450,4450,10
|
||
|
|
20231027,135400,88195975,4455,4455,4455,4455,0
|
||
|
|
20231027,135300,88195975,4455,4455,4455,4455,0
|
||
|
|
20231027,135200,88195975,4455,4455,4455,4455,0
|
||
|
|
20231027,135100,88195975,4455,4455,4455,4455,0
|
||
|
|
20231027,135000,88195975,4455,4455,4455,4455,0
|
||
|
|
20231027,134900,88195975,4455,4455,4455,4455,0
|
||
|
|
20231027,134800,88195975,4455,4455,4455,4455,0
|
||
|
|
20231027,134700,88195975,4455,4455,4455,4455,2
|
||
|
|
20231027,134600,88187065,4455,4435,4455,4435,55
|
||
|
|
20231027,134500,87943020,4435,4420,4435,4420,23
|
||
|
|
20231027,134400,87841240,4420,4370,4420,4370,1301
|
||
|
|
20231027,134300,82142805,4410,4410,4410,4410,0
|
||
|
|
20231027,134200,82142805,4410,4410,4410,4410,1
|
||
|
|
20231027,134100,82138395,4370,4370,4370,4370,1
|
||
|
|
20231027,134000,82134025,4410,4410,4410,4410,0
|
||
|
|
20231027,133900,82134025,4410,4410,4410,4410,0
|
||
|
|
20231027,133800,82134025,4410,4410,4410,4410,0
|
||
|
|
20231027,133700,82134025,4410,4410,4410,4410,0
|
||
|
|
20231027,133600,82134025,4410,4410,4410,4410,0
|
||
|
|
20231027,133500,82134025,4410,4410,4410,4410,0
|
||
|
|
20231027,133400,82134025,4410,4410,4410,4410,0
|
||
|
|
20231027,133300,82134025,4410,4410,4410,4410,0
|
||
|
|
20231027,133200,82134025,4410,4410,4410,4410,2
|
||
|
|
20231027,133100,82125205,4405,4405,4405,4405,0
|
||
|
|
20231027,133000,82125205,4405,4405,4405,4405,0
|
||
|
|
20231027,132900,82125205,4405,4405,4405,4405,0
|
||
|
|
20231027,132800,82125205,4405,4405,4405,4405,1
|
||
|
|
20231027,132700,82120800,4400,4400,4400,4400,225
|
||
|
|
20231027,132600,81130800,4400,4385,4400,4385,275
|
||
|
|
20231027,132500,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,132400,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,132300,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,132200,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,132100,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,132000,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131900,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131800,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131700,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131600,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131500,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131400,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131300,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131200,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131100,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,131000,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,130900,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,130800,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,130700,79922105,4385,4385,4385,4385,0
|
||
|
|
20231027,130600,79922105,4385,4385,4385,4385,5
|
||
|
|
20231027,130500,79900180,4385,4385,4385,4385,3
|
||
|
|
20231027,130400,79887025,4390,4390,4390,4390,0
|
||
|
|
20231027,130300,79887025,4390,4390,4390,4390,0
|
||
|
|
20231027,130200,79887025,4390,4375,4390,4375,30
|
||
|
|
20231027,130100,79755565,4370,4370,4370,4370,0
|
||
|
|
20231027,130000,79755565,4370,4370,4370,4370,0
|
||
|
|
20231027,125900,79755565,4370,4370,4370,4370,11
|
||
|
|
20231027,125800,79707495,4340,4355,4355,4340,655
|
||
|
|
20231027,125700,76864365,4360,4360,4360,4360,0
|
||
|
|
20231027,125600,76864365,4360,4360,4360,4360,0
|
||
|
|
20231027,125500,76864365,4360,4360,4360,4360,24
|
||
|
|
20231027,125400,76759725,4360,4385,4385,4360,277
|
||
|
|
20231027,125300,75551860,4385,4385,4385,4385,0
|
||
|
|
20231027,125200,75551860,4385,4385,4385,4385,0
|
||
|
|
20231027,125100,75551860,4385,4385,4385,4385,0
|
||
|
|
20231027,125000,75551860,4385,4385,4385,4385,0
|
||
|
|
20231027,124900,75551860,4385,4385,4385,4385,0
|
||
|
|
20231027,124800,75551860,4385,4385,4385,4385,100
|
||
|
|
20231027,124700,75113360,4385,4385,4385,4385,0
|
||
|
|
20231027,124600,75113360,4385,4385,4385,4385,0
|
||
|
|
20231027,124500,75113360,4385,4385,4385,4385,0
|
||
|
|
20231027,124400,75113360,4385,4385,4385,4385,69
|
||
|
|
20231027,124300,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,124200,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,124100,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,124000,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123900,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123800,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123700,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123600,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123500,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123400,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123300,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123200,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123100,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,123000,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,122900,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,122800,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,122700,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,122600,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,122500,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,122400,74810795,4430,4430,4430,4430,0
|
||
|
|
20231027,122300,74810795,4430,4430,4430,4430,2
|
||
|
|
20231027,122200,74801935,4435,4435,4435,4435,0
|
||
|
|
20231027,122100,74801935,4435,4395,4435,4395,160
|
||
|
|
20231027,122000,74095900,4385,4385,4385,4385,0
|
||
|
|
20231027,121900,74095900,4385,4385,4385,4385,1
|
||
|
|
20231027,121800,74091515,4340,4355,4355,4340,10
|
||
|
|
20231027,121700,74048025,4345,4350,4350,4345,210
|
||
|
|
20231027,121600,73135515,4350,4350,4350,4350,0
|
||
|
|
20231027,121500,73135515,4350,4350,4350,4350,0
|
||
|
|
20231027,121400,73135515,4350,4370,4370,4350,471
|
||
|
|
20231027,121300,71083405,4390,4390,4390,4390,0
|
||
|
|
20231027,121200,71083405,4390,4390,4390,4390,0
|
||
|
|
20231027,121100,71083405,4390,4390,4390,4390,0
|
||
|
|
20231027,121000,71083405,4390,4390,4390,4390,2
|
||
|
|
20231027,120900,71074625,4350,4350,4350,4350,0
|
||
|
|
20231027,120800,71074625,4350,4350,4350,4350,0
|
||
|
|
20231027,120700,71074625,4350,4350,4350,4350,0
|
||
|
|
20231027,120600,71074625,4350,4350,4350,4350,0
|
||
|
|
20231027,120500,71074625,4350,4350,4350,4350,0
|
||
|
|
20231027,120400,71074625,4350,4350,4350,4350,0
|
||
|
|
20231027,120300,71074625,4350,4405,4405,4350,85
|
||
|
|
20231027,120200,70703920,4405,4415,4425,4405,14
|
||
|
|
20231027,120100,70642160,4425,4425,4425,4425,1
|
||
|
|
20231027,120000,70637735,4435,4435,4435,4435,0
|
||
|
|
20231027,115900,70637735,4435,4435,4435,4435,0
|
||
|
|
20231027,115800,70637735,4435,4435,4435,4435,0
|
||
|
|
20231027,115700,70637735,4435,4435,4435,4435,0
|
||
|
|
20231027,115600,70637735,4435,4435,4435,4435,0
|
||
|
|
20231027,115500,70637735,4435,4435,4435,4435,0
|
||
|
|
20231027,115400,70637735,4435,4425,4435,4425,30
|
||
|
|
20231027,115300,70504850,4425,4395,4425,4395,70
|
||
|
|
20231027,115200,70195700,4390,4390,4390,4390,0
|
||
|
|
20231027,115100,70195700,4390,4390,4390,4390,100
|
||
|
|
20231027,115000,69756700,4390,4390,4390,4390,0
|
||
|
|
20231027,114900,69756700,4390,4390,4390,4390,0
|
||
|
|
20231027,114800,69756700,4390,4385,4390,4385,2
|
||
|
|
20231027,114700,69747925,4385,4385,4385,4385,0
|
||
|
|
20231027,114600,69747925,4385,4385,4385,4385,0
|
||
|
|
20231027,114500,69747925,4385,4385,4385,4385,1
|
||
|
|
20231027,114400,69743540,4375,4425,4425,4375,66
|
||
|
|
20231027,114300,69453895,4435,4480,4480,4435,492
|
||
|
|
20231027,114200,67271285,4435,4455,4455,4435,502
|
||
|
|
20231027,114100,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,114000,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,113900,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,113800,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,113700,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,113600,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,113500,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,113400,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,113300,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,113200,65044175,4495,4495,4495,4495,0
|
||
|
|
20231027,113100,65044175,4495,4495,4495,4495,1
|
||
|
|
20231027,113000,65039680,4495,4495,4495,4495,0
|
||
|
|
20231027,112900,65039680,4495,4495,4495,4495,0
|
||
|
|
20231027,112800,65039680,4495,4495,4495,4495,0
|
||
|
|
20231027,112700,65039680,4495,4495,4495,4495,0
|
||
|
|
20231027,112600,65039680,4495,4495,4495,4495,0
|
||
|
|
20231027,112500,65039680,4495,4495,4495,4495,4
|
||
|
|
20231027,112400,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,112300,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,112200,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,112100,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,112000,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111900,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111800,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111700,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111600,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111500,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111400,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111300,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111200,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111100,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,111000,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,110900,65021700,4500,4500,4500,4500,0
|
||
|
|
20231027,110800,65021700,4500,4500,4500,4500,23
|
||
|
|
20231027,110700,64918200,4500,4490,4500,4490,22
|
||
|
|
20231027,110600,64819325,4490,4435,4490,4435,1150
|
||
|
|
20231027,110500,59664385,4435,4450,4450,4435,434
|
||
|
|
20231027,110400,57739580,4460,4460,4460,4460,5
|
||
|
|
20231027,110300,57717280,4435,4435,4435,4435,0
|
||
|
|
20231027,110200,57717280,4435,4445,4445,4435,542
|
||
|
|
20231027,110100,55312890,4460,4460,4460,4460,0
|
||
|
|
20231027,110000,55312890,4460,4460,4460,4460,0
|
||
|
|
20231027,105900,55312890,4460,4460,4460,4460,0
|
||
|
|
20231027,105800,55312890,4460,4460,4460,4460,0
|
||
|
|
20231027,105700,55312890,4460,4460,4460,4460,0
|
||
|
|
20231027,105600,55312890,4460,4460,4460,4460,0
|
||
|
|
20231027,105500,55312890,4460,4460,4460,4460,5
|
||
|
|
20231027,105400,55290590,4460,4460,4460,4460,1
|
||
|
|
20231027,105300,55286130,4445,4445,4445,4445,0
|
||
|
|
20231027,105200,55286130,4445,4450,4450,4445,13
|
||
|
|
20231027,105100,55228295,4455,4455,4455,4455,94
|
||
|
|
20231027,105000,54809525,4485,4485,4485,4485,0
|
||
|
|
20231027,104900,54809525,4485,4485,4485,4485,0
|
||
|
|
20231027,104800,54809525,4485,4485,4485,4485,0
|
||
|
|
20231027,104700,54809525,4485,4485,4485,4465,98
|
||
|
|
20231027,104600,54371915,4480,4480,4480,4480,0
|
||
|
|
20231027,104500,54371915,4480,4480,4480,4480,0
|
||
|
|
20231027,104400,54371915,4480,4480,4480,4480,0
|
||
|
|
20231027,104300,54371915,4480,4480,4480,4480,0
|
||
|
|
20231027,104200,54371915,4480,4480,4480,4480,120
|
||
|
|
20231027,104100,53834315,4480,4480,4480,4480,30
|
||
|
|
20231027,104000,53699915,4485,4475,4485,4475,100
|
||
|
|
20231027,103900,53251945,4475,4465,4475,4435,1175
|
||
|
|
20231027,103800,48006340,4435,4435,4435,4435,405
|
||
|
|
20231027,103700,46210165,4465,4465,4465,4465,0
|
||
|
|
20231027,103600,46210165,4465,4435,4465,4435,96
|
||
|
|
20231027,103500,45784375,4435,4435,4435,4435,0
|
||
|
|
20231027,103400,45784375,4435,4435,4435,4435,0
|
||
|
|
20231027,103300,45784375,4435,4435,4435,4435,0
|
||
|
|
20231027,103200,45784375,4435,4435,4435,4435,0
|
||
|
|
20231027,103100,45784375,4435,4465,4465,4435,501
|
||
|
|
20231027,103000,43561060,4435,4435,4435,4435,0
|
||
|
|
20231027,102900,43561060,4435,4435,4435,4435,0
|
||
|
|
20231027,102800,43561060,4435,4435,4435,4435,488
|
||
|
|
20231027,102700,41396780,4465,4475,4475,4465,10
|
||
|
|
20231027,102600,41352080,4475,4475,4475,4475,0
|
||
|
|
20231027,102500,41352080,4475,4475,4475,4475,4
|
||
|
|
20231027,102400,41334180,4480,4480,4480,4480,0
|
||
|
|
20231027,102300,41334180,4480,4475,4480,4475,2
|
||
|
|
20231027,102200,41325225,4475,4475,4475,4475,4
|
||
|
|
20231027,102100,41307325,4475,4475,4475,4475,77
|
||
|
|
20231027,102000,40962750,4480,4485,4485,4435,53
|
||
|
|
20231027,101900,40727290,4445,4445,4445,4445,0
|
||
|
|
20231027,101800,40727290,4445,4465,4465,4445,1000
|
||
|
|
20231027,101700,36278065,4485,4485,4485,4485,1
|
||
|
|
20231027,101600,36273580,4465,4480,4480,4465,145
|
||
|
|
20231027,101500,35626030,4485,4485,4485,4485,0
|
||
|
|
20231027,101400,35626030,4485,4485,4485,4485,5
|
||
|
|
20231027,101300,35603605,4485,4485,4485,4485,0
|
||
|
|
20231027,101200,35603605,4485,4485,4485,4485,120
|
||
|
|
20231027,101100,35065405,4490,4490,4490,4490,0
|
||
|
|
20231027,101000,35065405,4490,4490,4490,4490,10
|
||
|
|
20231027,100900,35020505,4490,4490,4490,4490,0
|
||
|
|
20231027,100800,35020505,4490,4485,4490,4485,222
|
||
|
|
20231027,100700,34023925,4490,4490,4490,4490,0
|
||
|
|
20231027,100600,34023925,4490,4455,4490,4455,851
|
||
|
|
20231027,100500,30227080,4455,4445,4455,4445,2266
|
||
|
|
20231027,100400,20148365,4445,4440,4445,4440,594
|
||
|
|
20231027,100300,17508875,4445,4445,4445,4445,0
|
||
|
|
20231027,100200,17508875,4445,4445,4445,4445,0
|
||
|
|
20231027,100100,17508875,4445,4445,4445,4445,0
|
||
|
|
20231027,100000,17508875,4445,4445,4445,4445,0
|
||
|
|
20231027,095900,17508875,4445,4445,4445,4445,0
|
||
|
|
20231027,095800,17508875,4445,4440,4445,4440,100
|
||
|
|
20231027,095700,17064425,4445,4415,4445,4415,920
|
||
|
|
20231027,095600,12997615,4375,4375,4375,4375,0
|
||
|
|
20231027,095500,12997615,4375,4375,4375,4375,8
|
||
|
|
20231027,095400,12962615,4415,4415,4415,4415,0
|
||
|
|
20231027,095300,12962615,4415,4415,4415,4415,0
|
||
|
|
20231027,095200,12962615,4415,4415,4415,4415,0
|
||
|
|
20231027,095100,12962615,4415,4405,4415,4405,280
|
||
|
|
20231027,095000,11726635,4405,4400,4405,4400,500
|
||
|
|
20231027,094900,9525185,4405,4405,4405,4405,0
|
||
|
|
20231027,094800,9525185,4405,4355,4405,4335,385
|
||
|
|
20231027,094700,7829640,4365,4365,4365,4365,0
|
||
|
|
20231027,094600,7829640,4365,4365,4365,4365,0
|
||
|
|
20231027,094500,7829640,4365,4365,4365,4365,0
|
||
|
|
20231027,094400,7829640,4365,4365,4365,4365,51
|
||
|
|
20231027,094300,7607025,4405,4405,4405,4405,0
|
||
|
|
20231027,094200,7607025,4405,4405,4405,4405,0
|
||
|
|
20231027,094100,7607025,4405,4405,4405,4405,0
|
||
|
|
20231027,094000,7607025,4405,4405,4405,4405,0
|
||
|
|
20231027,093900,7607025,4405,4405,4405,4405,0
|
||
|
|
20231027,093800,7607025,4405,4405,4405,4405,0
|
||
|
|
20231027,093700,7607025,4405,4405,4405,4405,0
|
||
|
|
20231027,093600,7607025,4405,4400,4405,4400,200
|
||
|
|
20231027,093500,6726125,4405,4405,4405,4405,0
|
||
|
|
20231027,093400,6726125,4405,4365,4405,4365,1001
|
||
|
|
20231027,093300,2337840,4370,4370,4370,4370,0
|
||
|
|
20231027,093200,2337840,4370,4370,4370,4370,0
|
||
|
|
20231027,093100,2337840,4370,4365,4370,4365,200
|
||
|
|
20231027,093000,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092900,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092800,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092700,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092600,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092500,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092400,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092300,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092200,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092100,1464780,4370,4370,4370,4370,0
|
||
|
|
20231027,092000,1464780,4370,4355,4370,4355,5
|
||
|
|
20231027,091900,1442960,4370,4360,4370,4360,69
|
||
|
|
20231027,091800,1141490,4370,4365,4370,4365,30
|
||
|
|
20231027,091700,1010460,4370,4370,4370,4370,0
|
||
|
|
20231027,091600,1010460,4370,4370,4370,4370,0
|
||
|
|
20231027,091500,1010460,4370,4370,4370,4370,0
|
||
|
|
20231027,091400,1010460,4370,4370,4370,4370,0
|
||
|
|
20231027,091300,1010460,4370,4370,4370,4370,0
|
||
|
|
20231027,091200,1010460,4370,4370,4370,4370,0
|
||
|
|
20231027,091100,1010460,4370,4370,4370,4370,68
|
||
|
|
20231027,091000,713300,4370,4370,4370,4370,1
|
||
|
|
20231027,090900,708930,4335,4335,4335,4335,10
|
||
|
|
20231027,090800,665580,4370,4370,4370,4370,1
|
||
|
|
20231027,090700,661210,4335,4345,4345,4335,2
|
||
|
|
20231027,090600,652530,4355,4365,4395,4355,5
|
||
|
|
20231027,090500,630665,4375,4385,4425,4355,34
|
||
|
|
20231027,090400,481315,4385,4325,4395,4325,111
|
||
|
|
20231027,090300,0,4325,4325,4325,4325,0
|
||
|
|
20231027,090200,0,4325,4325,4325,4325,0
|
||
|
|
20231027,090100,0,4325,4325,4325,4325,0
|
||
|
|
20231027,090000,0,4325,4325,4325,4325,0
|