KissMeData/200230/min/candle-20230623.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,235500,79644138,1156,1156,1156,1156,3007
20230623,235400,79644138,1156,1156,1156,1156,0
20230623,235300,79644138,1156,1156,1156,1156,0
20230623,235200,79644138,1156,1156,1156,1156,0
20230623,235100,79644138,1156,1156,1156,1156,0
20230623,235000,79644138,1156,1156,1156,1156,0
20230623,234900,79644138,1156,1156,1156,1156,0
20230623,234800,79644138,1156,1156,1156,1156,0
20230623,234700,79644138,1156,1156,1156,1156,0
20230623,234600,79644138,1156,1156,1156,1156,0
20230623,234500,79644138,1156,1156,1156,1156,0
20230623,234400,79644138,1156,1156,1156,1156,0
20230623,234300,79644138,1156,1156,1156,1156,0
20230623,234200,79644138,1156,1156,1156,1156,0
20230623,234100,79644138,1156,1156,1156,1156,0
20230623,234000,79644138,1156,1156,1156,1156,0
20230623,233900,79644138,1156,1156,1156,1156,0
20230623,233800,79644138,1156,1156,1156,1156,0
20230623,233700,79644138,1156,1156,1156,1156,0
20230623,233600,79644138,1156,1156,1156,1156,0
20230623,233500,79644138,1156,1156,1156,1156,0
20230623,233400,79644138,1156,1156,1156,1156,0
20230623,233300,79644138,1156,1156,1156,1156,0
20230623,233200,79644138,1156,1156,1156,1156,0
20230623,233100,79644138,1156,1156,1156,1156,0
20230623,233000,79644138,1156,1156,1156,1156,0
20230623,232900,79644138,1156,1156,1156,1156,0
20230623,232800,79644138,1156,1156,1156,1156,0
20230623,232700,79644138,1156,1156,1156,1156,0
20230623,232600,79644138,1156,1156,1156,1156,0
20230623,232500,79644138,1156,1156,1156,1156,3007
20230623,232400,79644138,1156,1156,1156,1156,0
20230623,232300,79644138,1156,1156,1156,1156,0
20230623,232200,79644138,1156,1156,1156,1156,0
20230623,232100,79644138,1156,1156,1156,1156,0
20230623,232000,79644138,1156,1156,1156,1156,0
20230623,231900,79644138,1156,1156,1156,1156,0
20230623,231800,79644138,1156,1156,1156,1156,0
20230623,231700,79644138,1156,1156,1156,1156,0
20230623,231600,79644138,1156,1156,1156,1156,0
20230623,231500,79644138,1156,1156,1156,1156,0
20230623,231400,79644138,1156,1156,1156,1156,0
20230623,231300,79644138,1156,1156,1156,1156,0
20230623,231200,79644138,1156,1156,1156,1156,0
20230623,231100,79644138,1156,1156,1156,1156,0
20230623,231000,79644138,1156,1156,1156,1156,0
20230623,230900,79644138,1156,1156,1156,1156,0
20230623,230800,79644138,1156,1156,1156,1156,0
20230623,230700,79644138,1156,1156,1156,1156,0
20230623,230600,79644138,1156,1156,1156,1156,0
20230623,230500,79644138,1156,1156,1156,1156,0
20230623,230400,79644138,1156,1156,1156,1156,0
20230623,230300,79644138,1156,1156,1156,1156,0
20230623,230200,79644138,1156,1156,1156,1156,0
20230623,230100,79644138,1156,1156,1156,1156,0
20230623,230000,79644138,1156,1156,1156,1156,0
20230623,225900,79644138,1156,1156,1156,1156,0
20230623,225800,79644138,1156,1156,1156,1156,0
20230623,225700,79644138,1156,1156,1156,1156,0
20230623,225600,79644138,1156,1156,1156,1156,0
20230623,225500,79644138,1156,1156,1156,1156,3007
20230623,225400,79644138,1156,1156,1156,1156,0
20230623,225300,79644138,1156,1156,1156,1156,0
20230623,225200,79644138,1156,1156,1156,1156,0
20230623,225100,79644138,1156,1156,1156,1156,0
20230623,225000,79644138,1156,1156,1156,1156,0
20230623,224900,79644138,1156,1156,1156,1156,0
20230623,224800,79644138,1156,1156,1156,1156,0
20230623,224700,79644138,1156,1156,1156,1156,0
20230623,224600,79644138,1156,1156,1156,1156,0
20230623,224500,79644138,1156,1156,1156,1156,0
20230623,224400,79644138,1156,1156,1156,1156,0
20230623,224300,79644138,1156,1156,1156,1156,0
20230623,224200,79644138,1156,1156,1156,1156,0
20230623,224100,79644138,1156,1156,1156,1156,0
20230623,224000,79644138,1156,1156,1156,1156,0
20230623,223900,79644138,1156,1156,1156,1156,0
20230623,223800,79644138,1156,1156,1156,1156,0
20230623,223700,79644138,1156,1156,1156,1156,0
20230623,223600,79644138,1156,1156,1156,1156,0
20230623,223500,79644138,1156,1156,1156,1156,0
20230623,223400,79644138,1156,1156,1156,1156,0
20230623,223300,79644138,1156,1156,1156,1156,0
20230623,223200,79644138,1156,1156,1156,1156,0
20230623,223100,79644138,1156,1156,1156,1156,0
20230623,223000,79644138,1156,1156,1156,1156,0
20230623,222900,79644138,1156,1156,1156,1156,0
20230623,222800,79644138,1156,1156,1156,1156,0
20230623,222700,79644138,1156,1156,1156,1156,0
20230623,222600,79644138,1156,1156,1156,1156,0
20230623,222500,79644138,1156,1156,1156,1156,3007
20230623,222400,79644138,1156,1156,1156,1156,0
20230623,222300,79644138,1156,1156,1156,1156,0
20230623,222200,79644138,1156,1156,1156,1156,0
20230623,222100,79644138,1156,1156,1156,1156,0
20230623,222000,79644138,1156,1156,1156,1156,0
20230623,221900,79644138,1156,1156,1156,1156,0
20230623,221800,79644138,1156,1156,1156,1156,0
20230623,221700,79644138,1156,1156,1156,1156,0
20230623,221600,79644138,1156,1156,1156,1156,0
20230623,221500,79644138,1156,1156,1156,1156,0
20230623,221400,79644138,1156,1156,1156,1156,0
20230623,221300,79644138,1156,1156,1156,1156,0
20230623,221200,79644138,1156,1156,1156,1156,0
20230623,221100,79644138,1156,1156,1156,1156,0
20230623,221000,79644138,1156,1156,1156,1156,0
20230623,220900,79644138,1156,1156,1156,1156,0
20230623,220800,79644138,1156,1156,1156,1156,0
20230623,220700,79644138,1156,1156,1156,1156,0
20230623,220600,79644138,1156,1156,1156,1156,0
20230623,220500,79644138,1156,1156,1156,1156,0
20230623,220400,79644138,1156,1156,1156,1156,0
20230623,220300,79644138,1156,1156,1156,1156,0
20230623,220200,79644138,1156,1156,1156,1156,0
20230623,220100,79644138,1156,1156,1156,1156,0
20230623,220000,79644138,1156,1156,1156,1156,0
20230623,215900,79644138,1156,1156,1156,1156,0
20230623,215800,79644138,1156,1156,1156,1156,0
20230623,215700,79644138,1156,1156,1156,1156,0
20230623,215600,79644138,1156,1156,1156,1156,0
20230623,215500,79644138,1156,1156,1156,1156,3007
20230623,215400,79644138,1156,1156,1156,1156,0
20230623,215300,79644138,1156,1156,1156,1156,0
20230623,215200,79644138,1156,1156,1156,1156,0
20230623,215100,79644138,1156,1156,1156,1156,0
20230623,215000,79644138,1156,1156,1156,1156,0
20230623,214900,79644138,1156,1156,1156,1156,0
20230623,214800,79644138,1156,1156,1156,1156,0
20230623,214700,79644138,1156,1156,1156,1156,0
20230623,214600,79644138,1156,1156,1156,1156,0
20230623,214500,79644138,1156,1156,1156,1156,0
20230623,214400,79644138,1156,1156,1156,1156,0
20230623,214300,79644138,1156,1156,1156,1156,0
20230623,214200,79644138,1156,1156,1156,1156,0
20230623,214100,79644138,1156,1156,1156,1156,0
20230623,214000,79644138,1156,1156,1156,1156,0
20230623,213900,79644138,1156,1156,1156,1156,0
20230623,213800,79644138,1156,1156,1156,1156,0
20230623,213700,79644138,1156,1156,1156,1156,0
20230623,213600,79644138,1156,1156,1156,1156,0
20230623,213500,79644138,1156,1156,1156,1156,0
20230623,213400,79644138,1156,1156,1156,1156,0
20230623,213300,79644138,1156,1156,1156,1156,0
20230623,213200,79644138,1156,1156,1156,1156,0
20230623,213100,79644138,1156,1156,1156,1156,0
20230623,213000,79644138,1156,1156,1156,1156,0
20230623,212900,79644138,1156,1156,1156,1156,0
20230623,212800,79644138,1156,1156,1156,1156,0
20230623,212700,79644138,1156,1156,1156,1156,0
20230623,212600,79644138,1156,1156,1156,1156,0
20230623,212500,79644138,1156,1156,1156,1156,3007
20230623,212400,79644138,1156,1156,1156,1156,0
20230623,212300,79644138,1156,1156,1156,1156,0
20230623,212200,79644138,1156,1156,1156,1156,0
20230623,212100,79644138,1156,1156,1156,1156,0
20230623,212000,79644138,1156,1156,1156,1156,0
20230623,211900,79644138,1156,1156,1156,1156,0
20230623,211800,79644138,1156,1156,1156,1156,0
20230623,211700,79644138,1156,1156,1156,1156,0
20230623,211600,79644138,1156,1156,1156,1156,0
20230623,211500,79644138,1156,1156,1156,1156,0
20230623,211400,79644138,1156,1156,1156,1156,0
20230623,211300,79644138,1156,1156,1156,1156,0
20230623,211200,79644138,1156,1156,1156,1156,0
20230623,211100,79644138,1156,1156,1156,1156,0
20230623,211000,79644138,1156,1156,1156,1156,0
20230623,210900,79644138,1156,1156,1156,1156,0
20230623,210800,79644138,1156,1156,1156,1156,0
20230623,210700,79644138,1156,1156,1156,1156,0
20230623,210600,79644138,1156,1156,1156,1156,0
20230623,210500,79644138,1156,1156,1156,1156,0
20230623,210400,79644138,1156,1156,1156,1156,0
20230623,210300,79644138,1156,1156,1156,1156,0
20230623,210200,79644138,1156,1156,1156,1156,0
20230623,210100,79644138,1156,1156,1156,1156,0
20230623,210000,79644138,1156,1156,1156,1156,0
20230623,205900,79644138,1156,1156,1156,1156,0
20230623,205800,79644138,1156,1156,1156,1156,0
20230623,205700,79644138,1156,1156,1156,1156,0
20230623,205600,79644138,1156,1156,1156,1156,0
20230623,205500,79644138,1156,1156,1156,1156,3007
20230623,205400,79644138,1156,1156,1156,1156,0
20230623,205300,79644138,1156,1156,1156,1156,0
20230623,205200,79644138,1156,1156,1156,1156,0
20230623,205100,79644138,1156,1156,1156,1156,0
20230623,205000,79644138,1156,1156,1156,1156,0
20230623,204900,79644138,1156,1156,1156,1156,0
20230623,204800,79644138,1156,1156,1156,1156,0
20230623,204700,79644138,1156,1156,1156,1156,0
20230623,204600,79644138,1156,1156,1156,1156,0
20230623,204500,79644138,1156,1156,1156,1156,0
20230623,204400,79644138,1156,1156,1156,1156,0
20230623,204300,79644138,1156,1156,1156,1156,0
20230623,204200,79644138,1156,1156,1156,1156,0
20230623,204100,79644138,1156,1156,1156,1156,0
20230623,204000,79644138,1156,1156,1156,1156,0
20230623,203900,79644138,1156,1156,1156,1156,0
20230623,203800,79644138,1156,1156,1156,1156,0
20230623,203700,79644138,1156,1156,1156,1156,0
20230623,203600,79644138,1156,1156,1156,1156,0
20230623,203500,79644138,1156,1156,1156,1156,0
20230623,203400,79644138,1156,1156,1156,1156,0
20230623,203300,79644138,1156,1156,1156,1156,0
20230623,203200,79644138,1156,1156,1156,1156,0
20230623,203100,79644138,1156,1156,1156,1156,0
20230623,203000,79644138,1156,1156,1156,1156,0
20230623,202900,79644138,1156,1156,1156,1156,0
20230623,202800,79644138,1156,1156,1156,1156,0
20230623,202700,79644138,1156,1156,1156,1156,0
20230623,202600,79644138,1156,1156,1156,1156,0
20230623,202500,79644138,1156,1156,1156,1156,3007
20230623,202400,79644138,1156,1156,1156,1156,0
20230623,202300,79644138,1156,1156,1156,1156,0
20230623,202200,79644138,1156,1156,1156,1156,0
20230623,202100,79644138,1156,1156,1156,1156,0
20230623,202000,79644138,1156,1156,1156,1156,0
20230623,201900,79644138,1156,1156,1156,1156,0
20230623,201800,79644138,1156,1156,1156,1156,0
20230623,201700,79644138,1156,1156,1156,1156,0
20230623,201600,79644138,1156,1156,1156,1156,0
20230623,201500,79644138,1156,1156,1156,1156,0
20230623,201400,79644138,1156,1156,1156,1156,0
20230623,201300,79644138,1156,1156,1156,1156,0
20230623,201200,79644138,1156,1156,1156,1156,0
20230623,201100,79644138,1156,1156,1156,1156,0
20230623,201000,79644138,1156,1156,1156,1156,0
20230623,200900,79644138,1156,1156,1156,1156,0
20230623,200800,79644138,1156,1156,1156,1156,0
20230623,200700,79644138,1156,1156,1156,1156,0
20230623,200600,79644138,1156,1156,1156,1156,0
20230623,200500,79644138,1156,1156,1156,1156,0
20230623,200400,79644138,1156,1156,1156,1156,0
20230623,200300,79644138,1156,1156,1156,1156,0
20230623,200200,79644138,1156,1156,1156,1156,0
20230623,200100,79644138,1156,1156,1156,1156,0
20230623,200000,79644138,1156,1156,1156,1156,0
20230623,195900,79644138,1156,1156,1156,1156,0
20230623,195800,79644138,1156,1156,1156,1156,0
20230623,195700,79644138,1156,1156,1156,1156,0
20230623,195600,79644138,1156,1156,1156,1156,0
20230623,195500,79644138,1156,1156,1156,1156,3007
20230623,195400,79644138,1156,1156,1156,1156,0
20230623,195300,79644138,1156,1156,1156,1156,0
20230623,195200,79644138,1156,1156,1156,1156,0
20230623,195100,79644138,1156,1156,1156,1156,0
20230623,195000,79644138,1156,1156,1156,1156,0
20230623,194900,79644138,1156,1156,1156,1156,0
20230623,194800,79644138,1156,1156,1156,1156,0
20230623,194700,79644138,1156,1156,1156,1156,0
20230623,194600,79644138,1156,1156,1156,1156,0
20230623,194500,79644138,1156,1156,1156,1156,0
20230623,194400,79644138,1156,1156,1156,1156,0
20230623,194300,79644138,1156,1156,1156,1156,0
20230623,194200,79644138,1156,1156,1156,1156,0
20230623,194100,79644138,1156,1156,1156,1156,0
20230623,194000,79644138,1156,1156,1156,1156,0
20230623,193900,79644138,1156,1156,1156,1156,0
20230623,193800,79644138,1156,1156,1156,1156,0
20230623,193700,79644138,1156,1156,1156,1156,0
20230623,193600,79644138,1156,1156,1156,1156,0
20230623,193500,79644138,1156,1156,1156,1156,0
20230623,193400,79644138,1156,1156,1156,1156,0
20230623,193300,79644138,1156,1156,1156,1156,0
20230623,193200,79644138,1156,1156,1156,1156,0
20230623,193100,79644138,1156,1156,1156,1156,0
20230623,193000,79644138,1156,1156,1156,1156,0
20230623,192900,79644138,1156,1156,1156,1156,0
20230623,192800,79644138,1156,1156,1156,1156,0
20230623,192700,79644138,1156,1156,1156,1156,0
20230623,192600,79644138,1156,1156,1156,1156,0
20230623,192500,79644138,1156,1156,1156,1156,3007
20230623,192400,79644138,1156,1156,1156,1156,0
20230623,192300,79644138,1156,1156,1156,1156,0
20230623,192200,79644138,1156,1156,1156,1156,0
20230623,192100,79644138,1156,1156,1156,1156,0
20230623,192000,79644138,1156,1156,1156,1156,0
20230623,191900,79644138,1156,1156,1156,1156,0
20230623,191800,79644138,1156,1156,1156,1156,0
20230623,191700,79644138,1156,1156,1156,1156,0
20230623,191600,79644138,1156,1156,1156,1156,0
20230623,191500,79644138,1156,1156,1156,1156,0
20230623,191400,79644138,1156,1156,1156,1156,0
20230623,191300,79644138,1156,1156,1156,1156,0
20230623,191200,79644138,1156,1156,1156,1156,0
20230623,191100,79644138,1156,1156,1156,1156,0
20230623,191000,79644138,1156,1156,1156,1156,0
20230623,190900,79644138,1156,1156,1156,1156,0
20230623,190800,79644138,1156,1156,1156,1156,0
20230623,190700,79644138,1156,1156,1156,1156,0
20230623,190600,79644138,1156,1156,1156,1156,0
20230623,190500,79644138,1156,1156,1156,1156,0
20230623,190400,79644138,1156,1156,1156,1156,0
20230623,190300,79644138,1156,1156,1156,1156,0
20230623,190200,79644138,1156,1156,1156,1156,0
20230623,190100,79644138,1156,1156,1156,1156,0
20230623,190000,79644138,1156,1156,1156,1156,0
20230623,185900,79644138,1156,1156,1156,1156,0
20230623,185800,79644138,1156,1156,1156,1156,0
20230623,185700,79644138,1156,1156,1156,1156,0
20230623,185600,79644138,1156,1156,1156,1156,0
20230623,185500,79644138,1156,1156,1156,1156,3007
20230623,185400,79644138,1156,1156,1156,1156,0
20230623,185300,79644138,1156,1156,1156,1156,0
20230623,185200,79644138,1156,1156,1156,1156,0
20230623,185100,79644138,1156,1156,1156,1156,0
20230623,185000,79644138,1156,1156,1156,1156,0
20230623,184900,79644138,1156,1156,1156,1156,0
20230623,184800,79644138,1156,1156,1156,1156,0
20230623,184700,79644138,1156,1156,1156,1156,0
20230623,184600,79644138,1156,1156,1156,1156,0
20230623,184500,79644138,1156,1156,1156,1156,0
20230623,184400,79644138,1156,1156,1156,1156,0
20230623,184300,79644138,1156,1156,1156,1156,0
20230623,184200,79644138,1156,1156,1156,1156,0
20230623,184100,79644138,1156,1156,1156,1156,0
20230623,184000,79644138,1156,1156,1156,1156,0
20230623,183900,79644138,1156,1156,1156,1156,0
20230623,183800,79644138,1156,1156,1156,1156,0
20230623,183700,79644138,1156,1156,1156,1156,0
20230623,183600,79644138,1156,1156,1156,1156,0
20230623,183500,79644138,1156,1156,1156,1156,0
20230623,183400,79644138,1156,1156,1156,1156,0
20230623,183300,79644138,1156,1156,1156,1156,0
20230623,183200,79644138,1156,1156,1156,1156,0
20230623,183100,79644138,1156,1156,1156,1156,0
20230623,183000,79644138,1156,1156,1156,1156,0
20230623,182900,79644138,1156,1156,1156,1156,0
20230623,182800,79644138,1156,1156,1156,1156,0
20230623,182700,79644138,1156,1156,1156,1156,0
20230623,182600,79644138,1156,1156,1156,1156,0
20230623,182500,79644138,1156,1156,1156,1156,3007
20230623,182400,79644138,1156,1156,1156,1156,0
20230623,182300,79644138,1156,1156,1156,1156,0
20230623,182200,79644138,1156,1156,1156,1156,0
20230623,182100,79644138,1156,1156,1156,1156,0
20230623,182000,79644138,1156,1156,1156,1156,0
20230623,181900,79644138,1156,1156,1156,1156,0
20230623,181800,79644138,1156,1156,1156,1156,0
20230623,181700,79644138,1156,1156,1156,1156,0
20230623,181600,79644138,1156,1156,1156,1156,0
20230623,181500,79644138,1156,1156,1156,1156,0
20230623,181400,79644138,1156,1156,1156,1156,0
20230623,181300,79644138,1156,1156,1156,1156,0
20230623,181200,79644138,1156,1156,1156,1156,0
20230623,181100,79644138,1156,1156,1156,1156,0
20230623,181000,79644138,1156,1156,1156,1156,0
20230623,180900,79644138,1156,1156,1156,1156,0
20230623,180800,79644138,1156,1156,1156,1156,0
20230623,180700,79644138,1156,1156,1156,1156,0
20230623,180600,79644138,1156,1156,1156,1156,0
20230623,180500,79644138,1156,1156,1156,1156,0
20230623,180400,79644138,1156,1156,1156,1156,0
20230623,180300,79644138,1156,1156,1156,1156,0
20230623,180200,79644138,1156,1156,1156,1156,0
20230623,180100,79644138,1156,1156,1156,1156,0
20230623,180000,79644138,1156,1156,1156,1156,0
20230623,175900,79644138,1156,1156,1156,1156,0
20230623,175800,79644138,1156,1156,1156,1156,0
20230623,175700,79644138,1156,1156,1156,1156,0
20230623,175600,79644138,1156,1156,1156,1156,0
20230623,175500,79644138,1156,1156,1156,1156,3007
20230623,175400,79644138,1156,1156,1156,1156,0
20230623,175300,79644138,1156,1156,1156,1156,0
20230623,175200,79644138,1156,1156,1156,1156,0
20230623,175100,79644138,1156,1156,1156,1156,0
20230623,175000,79644138,1156,1156,1156,1156,0
20230623,174900,79644138,1156,1156,1156,1156,0
20230623,174800,79644138,1156,1156,1156,1156,0
20230623,174700,79644138,1156,1156,1156,1156,0
20230623,174600,79644138,1156,1156,1156,1156,0
20230623,174500,79644138,1156,1156,1156,1156,0
20230623,174400,79644138,1156,1156,1156,1156,0
20230623,174300,79644138,1156,1156,1156,1156,0
20230623,174200,79644138,1156,1156,1156,1156,0
20230623,174100,79644138,1156,1156,1156,1156,0
20230623,174000,79644138,1156,1156,1156,1156,0
20230623,173900,79644138,1156,1156,1156,1156,0
20230623,173800,79644138,1156,1156,1156,1156,0
20230623,173700,79644138,1156,1156,1156,1156,0
20230623,173600,79644138,1156,1156,1156,1156,0
20230623,173500,79644138,1156,1156,1156,1156,0
20230623,173400,79644138,1156,1156,1156,1156,0
20230623,173300,79644138,1156,1156,1156,1156,0
20230623,173200,79644138,1156,1156,1156,1156,0
20230623,173100,79644138,1156,1156,1156,1156,0
20230623,173000,79644138,1156,1156,1156,1156,0
20230623,172900,79644138,1156,1156,1156,1156,0
20230623,172800,79644138,1156,1156,1156,1156,0
20230623,172700,79644138,1156,1156,1156,1156,0
20230623,172600,79644138,1156,1156,1156,1156,0
20230623,172500,79644138,1156,1156,1156,1156,3007
20230623,172400,79644138,1156,1156,1156,1156,0
20230623,172300,79644138,1156,1156,1156,1156,0
20230623,172200,79644138,1156,1156,1156,1156,0
20230623,172100,79644138,1156,1156,1156,1156,0
20230623,172000,79644138,1156,1156,1156,1156,0
20230623,171900,79644138,1156,1156,1156,1156,0
20230623,171800,79644138,1156,1156,1156,1156,0
20230623,171700,79644138,1156,1156,1156,1156,0
20230623,171600,79644138,1156,1156,1156,1156,0
20230623,171500,79644138,1156,1156,1156,1156,0
20230623,171400,79644138,1156,1156,1156,1156,0
20230623,171300,79644138,1156,1156,1156,1156,0
20230623,171200,79644138,1156,1156,1156,1156,0
20230623,171100,79644138,1156,1156,1156,1156,0
20230623,171000,79644138,1156,1156,1156,1156,0
20230623,170900,79644138,1156,1156,1156,1156,0
20230623,170800,79644138,1156,1156,1156,1156,0
20230623,170700,79644138,1156,1156,1156,1156,0
20230623,170600,79644138,1156,1156,1156,1156,0
20230623,170500,79644138,1156,1156,1156,1156,0
20230623,170400,79644138,1156,1156,1156,1156,0
20230623,170300,79644138,1156,1156,1156,1156,0
20230623,170200,79644138,1156,1156,1156,1156,0
20230623,170100,79644138,1156,1156,1156,1156,0
20230623,170000,79644138,1156,1156,1156,1156,0
20230623,165900,79644138,1156,1156,1156,1156,0
20230623,165800,79644138,1156,1156,1156,1156,0
20230623,165700,79644138,1156,1156,1156,1156,0
20230623,165600,79644138,1156,1156,1156,1156,0
20230623,165500,79644138,1156,1156,1156,1156,3007
20230623,165400,79644138,1156,1156,1156,1156,0
20230623,165300,79644138,1156,1156,1156,1156,0
20230623,165200,79644138,1156,1156,1156,1156,0
20230623,165100,79644138,1156,1156,1156,1156,0
20230623,165000,79644138,1156,1156,1156,1156,0
20230623,164900,79644138,1156,1156,1156,1156,0
20230623,164800,79644138,1156,1156,1156,1156,0
20230623,164700,79644138,1156,1156,1156,1156,0
20230623,164600,79644138,1156,1156,1156,1156,0
20230623,164500,79644138,1156,1156,1156,1156,0
20230623,164400,79644138,1156,1156,1156,1156,0
20230623,164300,79644138,1156,1156,1156,1156,0
20230623,164200,79644138,1156,1156,1156,1156,0
20230623,164100,79644138,1156,1156,1156,1156,0
20230623,164000,79644138,1156,1156,1156,1156,0
20230623,163900,79644138,1156,1156,1156,1156,0
20230623,163800,79644138,1156,1156,1156,1156,0
20230623,163700,79644138,1156,1156,1156,1156,0
20230623,163600,79644138,1156,1156,1156,1156,0
20230623,163500,79644138,1156,1156,1156,1156,0
20230623,163400,79644138,1156,1156,1156,1156,0
20230623,163300,79644138,1156,1156,1156,1156,0
20230623,163200,79644138,1156,1156,1156,1156,0
20230623,163100,79644138,1156,1156,1156,1156,0
20230623,163000,79644138,1156,1156,1156,1156,0
20230623,162900,79644138,1156,1156,1156,1156,0
20230623,162800,79644138,1156,1156,1156,1156,0
20230623,162700,79644138,1156,1156,1156,1156,0
20230623,162600,79644138,1156,1156,1156,1156,0
20230623,162500,79644138,1156,1156,1156,1156,3007
20230623,162400,79644138,1156,1156,1156,1156,0
20230623,162300,79644138,1156,1156,1156,1156,0
20230623,162200,79644138,1156,1156,1156,1156,0
20230623,162100,79644138,1156,1156,1156,1156,0
20230623,162000,79644138,1156,1156,1156,1156,0
20230623,161900,79644138,1156,1156,1156,1156,0
20230623,161800,79644138,1156,1156,1156,1156,0
20230623,161700,79644138,1156,1156,1156,1156,0
20230623,161600,79644138,1156,1156,1156,1156,0
20230623,161500,79644138,1156,1156,1156,1156,0
20230623,161400,79644138,1156,1156,1156,1156,0
20230623,161300,79644138,1156,1156,1156,1156,0
20230623,161200,79644138,1156,1156,1156,1156,0
20230623,161100,79644138,1156,1156,1156,1156,0
20230623,161000,79644138,1156,1156,1156,1156,0
20230623,160900,79644138,1156,1156,1156,1156,0
20230623,160800,79644138,1156,1156,1156,1156,0
20230623,160700,79644138,1156,1156,1156,1156,0
20230623,160600,79644138,1156,1156,1156,1156,0
20230623,160500,79644138,1156,1156,1156,1156,0
20230623,160400,79644138,1156,1156,1156,1156,0
20230623,160300,79644138,1156,1156,1156,1156,0
20230623,160200,79644138,1156,1156,1156,1156,0
20230623,160100,79644138,1156,1156,1156,1156,0
20230623,160000,79644138,1156,1156,1156,1156,0
20230623,155900,79644138,1156,1156,1156,1156,0
20230623,155800,79644138,1156,1156,1156,1156,0
20230623,155700,79644138,1156,1156,1156,1156,0
20230623,155600,79644138,1156,1156,1156,1156,0
20230623,155500,79644138,1156,1156,1156,1156,3007
20230623,155400,79644138,1156,1156,1156,1156,0
20230623,155300,79644138,1156,1156,1156,1156,0
20230623,155200,79644138,1156,1156,1156,1156,0
20230623,155100,79644138,1156,1156,1156,1156,0
20230623,155000,79644138,1156,1156,1156,1156,0
20230623,154900,79644138,1156,1156,1156,1156,0
20230623,154800,79644138,1156,1156,1156,1156,0
20230623,154700,79644138,1156,1156,1156,1156,0
20230623,154600,79644138,1156,1156,1156,1156,0
20230623,154500,79644138,1156,1156,1156,1156,0
20230623,154400,79644138,1156,1156,1156,1156,0
20230623,154300,79644138,1156,1156,1156,1156,0
20230623,154200,79644138,1156,1156,1156,1156,0
20230623,154100,79644138,1156,1156,1156,1156,0
20230623,154000,79644138,1156,1156,1156,1156,0
20230623,153900,79644138,1156,1156,1156,1156,0
20230623,153800,79644138,1156,1156,1156,1156,0
20230623,153700,79644138,1156,1156,1156,1156,0
20230623,153600,79644138,1156,1156,1156,1156,0
20230623,153500,79644138,1156,1156,1156,1156,0
20230623,153400,79644138,1156,1156,1156,1156,0
20230623,153300,79644138,1156,1156,1156,1156,0
20230623,153200,79644138,1156,1156,1156,1156,0
20230623,153100,79644138,1156,1156,1156,1156,0
20230623,153000,79644138,1156,1156,1156,1156,3007
20230623,152900,76168046,1154,1154,1154,1154,0
20230623,152800,76168046,1154,1154,1154,1154,0
20230623,152700,76168046,1154,1154,1154,1154,0
20230623,152600,76168046,1154,1154,1154,1154,0
20230623,152500,76168046,1154,1154,1154,1154,0
20230623,152400,76168046,1154,1154,1154,1154,0
20230623,152300,76168046,1154,1154,1154,1154,0
20230623,152200,76168046,1154,1154,1154,1154,0
20230623,152100,76168046,1154,1154,1154,1154,0
20230623,152000,76168046,1154,1154,1154,1154,0
20230623,151900,76168046,1154,1154,1154,1154,0
20230623,151800,76168046,1154,1154,1154,1154,0
20230623,151700,76168046,1154,1150,1154,1150,735
20230623,151600,75322792,1150,1150,1150,1150,0
20230623,151500,75322792,1150,1150,1150,1150,10
20230623,151400,75311292,1150,1150,1150,1150,10
20230623,151300,75299792,1150,1150,1150,1150,199
20230623,151200,75070942,1150,1150,1150,1150,0
20230623,151100,75070942,1150,1150,1150,1150,0
20230623,151000,75070942,1150,1150,1150,1150,20
20230623,150900,75047942,1149,1149,1149,1149,2
20230623,150800,75045644,1150,1150,1150,1150,0
20230623,150700,75045644,1150,1150,1150,1150,26
20230623,150600,75015744,1150,1150,1150,1150,0
20230623,150500,75015744,1150,1150,1150,1150,0
20230623,150400,75015744,1150,1150,1150,1150,0
20230623,150300,75015744,1150,1150,1150,1150,0
20230623,150200,75015744,1150,1150,1150,1150,0
20230623,150100,75015744,1150,1150,1150,1150,0
20230623,150000,75015744,1150,1150,1150,1150,0
20230623,145900,75015744,1150,1150,1150,1150,0
20230623,145800,75015744,1150,1150,1150,1150,0
20230623,145700,75015744,1150,1150,1150,1150,0
20230623,145600,75015744,1150,1150,1150,1150,0
20230623,145500,75015744,1150,1150,1150,1150,0
20230623,145400,75015744,1150,1150,1150,1150,0
20230623,145300,75015744,1150,1150,1150,1150,1
20230623,145200,75014594,1148,1149,1149,1148,435
20230623,145100,74515213,1150,1150,1150,1150,751
20230623,145000,73651563,1150,1149,1150,1149,3
20230623,144900,73648115,1148,1148,1148,1148,0
20230623,144800,73648115,1148,1148,1148,1148,0
20230623,144700,73648115,1148,1148,1148,1148,249
20230623,144600,73362263,1147,1147,1147,1147,0
20230623,144500,73362263,1147,1147,1147,1147,0
20230623,144400,73362263,1147,1147,1147,1147,0
20230623,144300,73362263,1147,1147,1147,1147,0
20230623,144200,73362263,1147,1147,1147,1147,0
20230623,144100,73362263,1147,1147,1147,1147,0
20230623,144000,73362263,1147,1147,1147,1147,0
20230623,143900,73362263,1147,1147,1147,1147,0
20230623,143800,73362263,1147,1147,1147,1147,0
20230623,143700,73362263,1147,1147,1147,1147,0
20230623,143600,73362263,1147,1147,1147,1147,0
20230623,143500,73362263,1147,1147,1147,1147,500
20230623,143400,72788763,1150,1150,1150,1150,0
20230623,143300,72788763,1150,1150,1150,1150,0
20230623,143200,72788763,1150,1150,1150,1150,0
20230623,143100,72788763,1150,1150,1150,1150,0
20230623,143000,72788763,1150,1150,1150,1150,0
20230623,142900,72788763,1150,1150,1150,1150,0
20230623,142800,72788763,1150,1150,1150,1150,282
20230623,142700,72464463,1150,1150,1150,1150,1
20230623,142600,72463313,1149,1149,1149,1149,1072
20230623,142500,71231585,1149,1149,1149,1149,1
20230623,142400,71230436,1146,1146,1146,1146,0
20230623,142300,71230436,1146,1146,1146,1146,0
20230623,142200,71230436,1146,1146,1146,1146,0
20230623,142100,71230436,1146,1146,1146,1146,0
20230623,142000,71230436,1146,1146,1146,1146,0
20230623,141900,71230436,1146,1146,1146,1146,1000
20230623,141800,70084436,1150,1150,1150,1150,0
20230623,141700,70084436,1150,1150,1150,1150,0
20230623,141600,70084436,1150,1150,1150,1150,0
20230623,141500,70084436,1150,1150,1150,1150,0
20230623,141400,70084436,1150,1150,1150,1150,1739
20230623,141300,68084586,1150,1150,1150,1150,0
20230623,141200,68084586,1150,1150,1150,1150,0
20230623,141100,68084586,1150,1150,1150,1150,0
20230623,141000,68084586,1150,1150,1150,1150,0
20230623,140900,68084586,1150,1150,1150,1150,0
20230623,140800,68084586,1150,1150,1150,1150,90
20230623,140700,67981086,1150,1150,1150,1150,0
20230623,140600,67981086,1150,1150,1150,1150,0
20230623,140500,67981086,1150,1150,1150,1150,1
20230623,140400,67979936,1149,1149,1149,1149,0
20230623,140300,67979936,1149,1149,1149,1149,0
20230623,140200,67979936,1149,1149,1149,1149,0
20230623,140100,67979936,1149,1149,1149,1149,0
20230623,140000,67979936,1149,1149,1149,1149,0
20230623,135900,67979936,1149,1149,1149,1149,0
20230623,135800,67979936,1149,1149,1149,1149,0
20230623,135700,67979936,1149,1149,1149,1149,0
20230623,135600,67979936,1149,1149,1149,1149,0
20230623,135500,67979936,1149,1149,1149,1149,0
20230623,135400,67979936,1149,1149,1149,1149,0
20230623,135300,67979936,1149,1149,1149,1148,1917
20230623,135200,65777318,1149,1149,1149,1149,0
20230623,135100,65777318,1149,1149,1149,1149,0
20230623,135000,65777318,1149,1149,1149,1149,0
20230623,134900,65777318,1149,1149,1149,1149,0
20230623,134800,65777318,1149,1149,1149,1149,0
20230623,134700,65777318,1149,1146,1149,1145,1001
20230623,134600,64631163,1146,1146,1146,1146,0
20230623,134500,64631163,1146,1146,1146,1146,0
20230623,134400,64631163,1146,1146,1146,1146,0
20230623,134300,64631163,1146,1146,1146,1146,0
20230623,134200,64631163,1146,1147,1147,1146,1983
20230623,134100,62358483,1147,1147,1147,1147,1
20230623,134000,62357336,1147,1147,1147,1147,1
20230623,133900,62356189,1147,1147,1147,1147,41
20230623,133800,62309162,1147,1147,1147,1147,0
20230623,133700,62309162,1147,1147,1147,1147,0
20230623,133600,62309162,1147,1147,1147,1147,0
20230623,133500,62309162,1147,1147,1147,1147,0
20230623,133400,62309162,1147,1147,1147,1147,0
20230623,133300,62309162,1147,1147,1147,1147,0
20230623,133200,62309162,1147,1147,1147,1147,102
20230623,133100,62192168,1150,1150,1150,1150,87
20230623,133000,62092118,1150,1150,1150,1150,0
20230623,132900,62092118,1150,1150,1150,1150,0
20230623,132800,62092118,1150,1150,1150,1150,0
20230623,132700,62092118,1150,1150,1150,1150,0
20230623,132600,62092118,1150,1150,1150,1150,0
20230623,132500,62092118,1150,1150,1150,1150,0
20230623,132400,62092118,1150,1150,1150,1150,9
20230623,132300,62081768,1150,1150,1150,1150,0
20230623,132200,62081768,1150,1150,1150,1150,0
20230623,132100,62081768,1150,1150,1150,1150,0
20230623,132000,62081768,1150,1150,1150,1150,0
20230623,131900,62081768,1150,1150,1150,1150,0
20230623,131800,62081768,1150,1150,1150,1150,0
20230623,131700,62081768,1150,1150,1150,1150,0
20230623,131600,62081768,1150,1150,1150,1150,0
20230623,131500,62081768,1150,1150,1150,1150,126
20230623,131400,61936868,1150,1150,1150,1150,0
20230623,131300,61936868,1150,1150,1150,1150,0
20230623,131200,61936868,1150,1150,1150,1150,0
20230623,131100,61936868,1150,1150,1150,1150,1
20230623,131000,61935718,1149,1149,1149,1149,0
20230623,130900,61935718,1149,1149,1149,1149,32
20230623,130800,61898950,1152,1152,1152,1152,0
20230623,130700,61898950,1152,1152,1152,1152,0
20230623,130600,61898950,1152,1152,1152,1152,0
20230623,130500,61898950,1152,1152,1152,1152,0
20230623,130400,61898950,1152,1152,1152,1152,0
20230623,130300,61898950,1152,1152,1152,1152,0
20230623,130200,61898950,1152,1152,1152,1152,0
20230623,130100,61898950,1152,1152,1152,1152,0
20230623,130000,61898950,1152,1152,1152,1152,0
20230623,125900,61898950,1152,1147,1152,1147,2001
20230623,125800,59603798,1147,1147,1147,1147,4
20230623,125700,59599210,1155,1155,1155,1155,0
20230623,125600,59599210,1155,1155,1155,1155,0
20230623,125500,59599210,1155,1155,1155,1155,0
20230623,125400,59599210,1155,1154,1155,1154,2
20230623,125300,59596901,1146,1146,1146,1146,0
20230623,125200,59596901,1146,1146,1146,1146,300
20230623,125100,59253101,1146,1146,1146,1146,400
20230623,125000,58794701,1146,1148,1148,1146,2145
20230623,124900,56334178,1146,1146,1146,1146,0
20230623,124800,56334178,1146,1146,1146,1146,0
20230623,124700,56334178,1146,1146,1146,1146,0
20230623,124600,56334178,1146,1146,1146,1146,0
20230623,124500,56334178,1146,1146,1146,1146,0
20230623,124400,56334178,1146,1146,1146,1146,0
20230623,124300,56334178,1146,1146,1146,1146,0
20230623,124200,56334178,1146,1146,1146,1146,0
20230623,124100,56334178,1146,1146,1146,1146,0
20230623,124000,56334178,1146,1146,1146,1146,0
20230623,123900,56334178,1146,1146,1146,1146,0
20230623,123800,56334178,1146,1146,1146,1146,0
20230623,123700,56334178,1146,1146,1146,1146,0
20230623,123600,56334178,1146,1146,1146,1146,0
20230623,123500,56334178,1146,1146,1146,1146,0
20230623,123400,56334178,1146,1146,1146,1146,0
20230623,123300,56334178,1146,1146,1146,1146,0
20230623,123200,56334178,1146,1146,1146,1146,0
20230623,123100,56334178,1146,1146,1146,1146,0
20230623,123000,56334178,1146,1146,1146,1146,0
20230623,122900,56334178,1146,1146,1146,1146,900
20230623,122800,55302778,1145,1149,1149,1145,2100
20230623,122700,52894047,1157,1157,1157,1157,0
20230623,122600,52894047,1157,1157,1157,1157,0
20230623,122500,52894047,1157,1157,1157,1157,0
20230623,122400,52894047,1157,1149,1157,1149,3
20230623,122300,52890585,1158,1158,1158,1158,0
20230623,122200,52890585,1158,1158,1158,1158,0
20230623,122100,52890585,1158,1158,1158,1158,0
20230623,122000,52890585,1158,1158,1158,1158,0
20230623,121900,52890585,1158,1158,1158,1158,0
20230623,121800,52890585,1158,1158,1158,1158,0
20230623,121700,52890585,1158,1158,1158,1158,0
20230623,121600,52890585,1158,1158,1158,1158,0
20230623,121500,52890585,1158,1158,1158,1158,0
20230623,121400,52890585,1158,1158,1158,1158,0
20230623,121300,52890585,1158,1158,1158,1158,0
20230623,121200,52890585,1158,1158,1158,1158,0
20230623,121100,52890585,1158,1158,1158,1158,0
20230623,121000,52890585,1158,1158,1158,1158,1
20230623,120900,52889427,1158,1158,1158,1158,0
20230623,120800,52889427,1158,1153,1158,1153,183
20230623,120700,52678420,1153,1153,1153,1153,0
20230623,120600,52678420,1153,1153,1153,1153,0
20230623,120500,52678420,1153,1153,1153,1153,0
20230623,120400,52678420,1153,1153,1153,1153,0
20230623,120300,52678420,1153,1153,1153,1153,0
20230623,120200,52678420,1153,1153,1153,1153,0
20230623,120100,52678420,1153,1153,1153,1153,0
20230623,120000,52678420,1153,1153,1153,1153,20
20230623,115900,52655360,1153,1153,1153,1153,11
20230623,115800,52642677,1147,1147,1147,1147,0
20230623,115700,52642677,1147,1147,1147,1147,0
20230623,115600,52642677,1147,1147,1147,1147,500
20230623,115500,52069177,1153,1153,1153,1153,0
20230623,115400,52069177,1153,1153,1153,1153,0
20230623,115300,52069177,1153,1153,1153,1153,0
20230623,115200,52069177,1153,1153,1153,1153,0
20230623,115100,52069177,1153,1153,1153,1153,0
20230623,115000,52069177,1153,1153,1153,1153,0
20230623,114900,52069177,1153,1152,1153,1152,15
20230623,114800,52051895,1152,1152,1152,1152,0
20230623,114700,52051895,1152,1152,1152,1152,0
20230623,114600,52051895,1152,1152,1152,1152,0
20230623,114500,52051895,1152,1152,1152,1152,1
20230623,114400,52050743,1147,1147,1147,1147,67
20230623,114300,51973894,1147,1147,1147,1147,1
20230623,114200,51972747,1147,1147,1147,1147,10
20230623,114100,51961277,1145,1145,1145,1145,0
20230623,114000,51961277,1145,1145,1145,1145,300
20230623,113900,51617777,1145,1145,1145,1145,0
20230623,113800,51617777,1145,1145,1145,1145,0
20230623,113700,51617777,1145,1145,1145,1145,342
20230623,113600,51226187,1145,1145,1145,1145,10
20230623,113500,51214737,1145,1146,1146,1145,1557
20230623,113400,49430927,1147,1147,1147,1147,0
20230623,113300,49430927,1147,1147,1147,1147,3
20230623,113200,49427486,1147,1147,1147,1147,0
20230623,113100,49427486,1147,1147,1147,1147,0
20230623,113000,49427486,1147,1147,1147,1147,0
20230623,112900,49427486,1147,1147,1147,1147,600
20230623,112800,48739286,1147,1147,1147,1147,0
20230623,112700,48739286,1147,1149,1149,1147,3450
20230623,112600,44777438,1149,1149,1149,1149,0
20230623,112500,44777438,1149,1149,1149,1149,0
20230623,112400,44777438,1149,1149,1149,1149,0
20230623,112300,44777438,1149,1149,1149,1149,0
20230623,112200,44777438,1149,1149,1149,1149,0
20230623,112100,44777438,1149,1149,1149,1149,0
20230623,112000,44777438,1149,1149,1149,1149,0
20230623,111900,44777438,1149,1149,1149,1149,0
20230623,111800,44777438,1149,1149,1149,1149,0
20230623,111700,44777438,1149,1149,1149,1149,0
20230623,111600,44777438,1149,1150,1150,1149,1595
20230623,111500,42944181,1150,1150,1150,1150,500
20230623,111400,42369181,1150,1151,1151,1150,3505
20230623,111300,38337798,1152,1152,1152,1152,0
20230623,111200,38337798,1152,1152,1152,1152,0
20230623,111100,38337798,1152,1152,1152,1152,0
20230623,111000,38337798,1152,1152,1152,1152,0
20230623,110900,38337798,1152,1152,1152,1152,0
20230623,110800,38337798,1152,1152,1152,1152,212
20230623,110700,38093574,1153,1153,1153,1153,208
20230623,110600,37853750,1154,1154,1154,1154,108
20230623,110500,37729118,1156,1156,1156,1156,0
20230623,110400,37729118,1156,1156,1156,1156,120
20230623,110300,37590398,1157,1157,1157,1157,960
20230623,110200,36479678,1157,1157,1157,1157,50
20230623,110100,36421828,1157,1157,1157,1157,0
20230623,110000,36421828,1157,1157,1157,1157,1000
20230623,105900,35264828,1157,1157,1157,1157,1339
20230623,105800,33715605,1157,1157,1157,1157,100
20230623,105700,33599905,1157,1157,1157,1157,0
20230623,105600,33599905,1157,1157,1157,1157,0
20230623,105500,33599905,1157,1157,1157,1157,10
20230623,105400,33588335,1157,1157,1157,1157,0
20230623,105300,33588335,1157,1157,1157,1157,1000
20230623,105200,32431335,1157,1157,1157,1157,371
20230623,105100,32002088,1157,1157,1157,1157,0
20230623,105000,32002088,1157,1157,1157,1157,0
20230623,104900,32002088,1157,1157,1157,1157,0
20230623,104800,32002088,1157,1157,1157,1157,0
20230623,104700,32002088,1157,1157,1157,1157,1724
20230623,104600,30007420,1157,1157,1157,1157,1000
20230623,104500,28850420,1158,1158,1158,1158,0
20230623,104400,28850420,1158,1158,1158,1158,400
20230623,104300,28387220,1157,1157,1157,1157,0
20230623,104200,28387220,1157,1157,1157,1157,0
20230623,104100,28387220,1157,1157,1157,1157,0
20230623,104000,28387220,1157,1157,1157,1157,363
20230623,103900,27967229,1157,1157,1157,1157,0
20230623,103800,27967229,1157,1157,1157,1157,3
20230623,103700,27963758,1157,1157,1157,1157,0
20230623,103600,27963758,1157,1157,1157,1157,0
20230623,103500,27963758,1157,1157,1157,1157,0
20230623,103400,27963758,1157,1157,1157,1157,0
20230623,103300,27963758,1157,1157,1157,1157,3118
20230623,103200,24356232,1157,1157,1157,1157,0
20230623,103100,24356232,1157,1157,1157,1157,50
20230623,103000,24298382,1157,1157,1157,1157,0
20230623,102900,24298382,1157,1157,1157,1157,672
20230623,102800,23520878,1157,1157,1157,1157,0
20230623,102700,23520878,1157,1157,1157,1157,0
20230623,102600,23520878,1157,1157,1157,1157,0
20230623,102500,23520878,1157,1157,1157,1157,0
20230623,102400,23520878,1157,1157,1157,1157,0
20230623,102300,23520878,1157,1157,1157,1157,0
20230623,102200,23520878,1157,1157,1157,1157,0
20230623,102100,23520878,1157,1157,1157,1157,0
20230623,102000,23520878,1157,1157,1157,1157,0
20230623,101900,23520878,1157,1157,1157,1157,0
20230623,101800,23520878,1157,1157,1157,1157,4
20230623,101700,23516250,1157,1157,1157,1157,0
20230623,101600,23516250,1157,1157,1157,1157,0
20230623,101500,23516250,1157,1157,1157,1157,0
20230623,101400,23516250,1157,1157,1157,1157,0
20230623,101300,23516250,1157,1157,1157,1157,0
20230623,101200,23516250,1157,1157,1157,1157,1
20230623,101100,23515093,1150,1150,1150,1150,0
20230623,101000,23515093,1150,1155,1155,1150,3916
20230623,100900,19005854,1157,1157,1157,1157,0
20230623,100800,19005854,1157,1157,1157,1157,0
20230623,100700,19005854,1157,1157,1157,1157,0
20230623,100600,19005854,1157,1157,1157,1157,0
20230623,100500,19005854,1157,1157,1157,1157,6
20230623,100400,18998912,1157,1157,1157,1157,0
20230623,100300,18998912,1157,1157,1157,1157,0
20230623,100200,18998912,1157,1157,1157,1157,0
20230623,100100,18998912,1157,1157,1157,1157,0
20230623,100000,18998912,1157,1157,1157,1157,0
20230623,095900,18998912,1157,1157,1157,1157,0
20230623,095800,18998912,1157,1157,1157,1157,1
20230623,095700,18997755,1157,1157,1157,1157,0
20230623,095600,18997755,1157,1157,1157,1157,0
20230623,095500,18997755,1157,1157,1157,1157,3
20230623,095400,18994284,1157,1157,1157,1157,0
20230623,095300,18994284,1157,1157,1157,1157,0
20230623,095200,18994284,1157,1157,1157,1157,0
20230623,095100,18994284,1157,1157,1157,1157,0
20230623,095000,18994284,1157,1157,1157,1157,0
20230623,094900,18994284,1157,1157,1157,1157,0
20230623,094800,18994284,1157,1157,1157,1157,0
20230623,094700,18994284,1157,1157,1157,1157,0
20230623,094600,18994284,1157,1157,1157,1157,0
20230623,094500,18994284,1157,1157,1157,1157,0
20230623,094400,18994284,1157,1157,1157,1157,0
20230623,094300,18994284,1157,1157,1157,1157,0
20230623,094200,18994284,1157,1157,1157,1157,1
20230623,094100,18993127,1157,1157,1157,1157,20
20230623,094000,18969987,1151,1151,1151,1151,4
20230623,093900,18965383,1157,1157,1157,1157,0
20230623,093800,18965383,1157,1157,1157,1157,3
20230623,093700,18961912,1157,1157,1157,1157,139
20230623,093600,18801089,1157,1157,1157,1157,0
20230623,093500,18801089,1157,1157,1157,1157,1
20230623,093400,18799932,1150,1154,1154,1150,4089
20230623,093300,14088043,1154,1154,1154,1154,1
20230623,093200,14086889,1157,1157,1157,1157,1
20230623,093100,14085732,1155,1155,1155,1155,0
20230623,093000,14085732,1155,1155,1155,1155,9
20230623,092900,14075337,1157,1157,1157,1157,0
20230623,092800,14075337,1157,1157,1157,1157,0
20230623,092700,14075337,1157,1157,1157,1157,0
20230623,092600,14075337,1157,1157,1157,1157,0
20230623,092500,14075337,1157,1157,1157,1157,200
20230623,092400,13843937,1157,1157,1157,1157,0
20230623,092300,13843937,1157,1157,1157,1157,500
20230623,092200,13265437,1158,1158,1158,1158,0
20230623,092100,13265437,1158,1155,1158,1155,745
20230623,092000,12404662,1158,1158,1158,1158,1
20230623,091900,12403504,1155,1155,1155,1155,2
20230623,091800,12401194,1157,1157,1157,1157,0
20230623,091700,12401194,1157,1157,1157,1157,0
20230623,091600,12401194,1157,1166,1166,1157,2154
20230623,091500,9901396,1168,1168,1168,1168,24
20230623,091400,9873364,1168,1168,1168,1168,1
20230623,091300,9872196,1167,1168,1168,1167,510
20230623,091200,9276526,1168,1163,1168,1163,47
20230623,091100,9221860,1164,1164,1164,1164,0
20230623,091000,9221860,1164,1164,1164,1164,0
20230623,090900,9221860,1164,1164,1164,1164,1
20230623,090800,9220696,1164,1166,1166,1164,2004
20230623,090700,6888036,1164,1161,1164,1161,746
20230623,090600,6020722,1162,1159,1162,1159,211
20230623,090500,5776170,1153,1153,1153,1153,3489
20230623,090400,1753353,1153,1152,1153,1152,1010
20230623,090300,588833,1153,1153,1153,1153,10
20230623,090200,577303,1153,1153,1153,1153,1
20230623,090100,576150,1150,1150,1150,1150,0
20230623,090000,576150,1150,1150,1150,1150,501