54 lines
3.2 KiB
CSV
54 lines
3.2 KiB
CSV
|
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
||
|
|
20231023,1685,1685,1685,1685,0,0,00,0.00,N,3,0,
|
||
|
|
20231016,1685,1685,1685,1685,0,0,00,0.00,N,3,0,
|
||
|
|
20231010,1685,1626,1733,1471,2623577,4269734587,00,0.00,N,2,64,
|
||
|
|
20231004,1621,1577,1748,1565,1674377,2779831337,00,0.00,N,2,54,
|
||
|
|
20230925,1567,1824,1850,1500,1947345,3108093649,00,0.00,N,5,-257,
|
||
|
|
20230918,1824,2345,2400,1823,2945275,6090481620,00,0.00,N,5,-416,
|
||
|
|
20230911,2240,2430,2580,2060,7598121,16852475820,00,0.00,N,2,110,
|
||
|
|
20230904,2130,1998,2240,1990,2769582,5821150781,00,0.00,N,2,135,
|
||
|
|
20230828,1995,1872,1999,1850,328612,641916513,00,0.00,N,2,117,
|
||
|
|
20230821,1878,1870,1889,1817,121216,224506784,00,0.00,N,2,9,
|
||
|
|
20230814,1869,1981,1985,1869,232559,444568275,00,0.00,N,5,-112,
|
||
|
|
20230807,1981,1991,1998,1923,204469,405159860,00,0.00,N,5,-9,
|
||
|
|
20230731,1990,1930,1997,1905,500038,978891661,00,0.00,N,2,70,
|
||
|
|
20230724,1920,2115,2155,1870,1709643,3472111977,00,0.00,N,5,-205,
|
||
|
|
20230717,2125,2179,2240,2055,2056581,4391274485,00,0.00,N,5,-54,
|
||
|
|
20230710,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230703,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230626,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230619,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230612,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230605,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230530,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230522,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230515,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230508,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230502,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230424,2179,2179,2179,2179,0,0,00,0.00,N,3,0,
|
||
|
|
20230417,2179,2164,2185,2148,116960,253585255,00,0.00,N,2,15,
|
||
|
|
20230410,2164,2158,2169,2132,116643,250505560,00,0.00,N,3,0,
|
||
|
|
20230403,2164,2158,2169,2153,46041,99544790,00,0.00,N,2,11,
|
||
|
|
20230327,2153,2148,2153,2132,59558,127333150,00,0.00,N,2,5,
|
||
|
|
20230320,2148,2148,2169,2132,41569,89035390,00,0.00,N,5,-16,
|
||
|
|
20230313,2164,2158,2169,2142,73059,157725540,00,0.00,N,2,11,
|
||
|
|
20230306,2153,2169,2179,2153,47968,103626350,00,0.00,N,5,-26,
|
||
|
|
20230227,2179,2195,2195,2148,78941,170828250,00,0.00,N,3,0,
|
||
|
|
20230220,2179,2164,2201,2164,168624,367231270,00,0.00,N,2,15,
|
||
|
|
20230213,2164,2153,2169,2153,64530,139417970,00,0.00,N,2,6,
|
||
|
|
20230206,2158,2148,2164,2142,234333,504679590,00,0.00,N,2,10,
|
||
|
|
20230130,2148,2137,2153,2132,156892,336063555,00,0.00,N,2,11,
|
||
|
|
20230125,2137,2137,2137,2126,44256,94456462,00,0.00,N,2,5,
|
||
|
|
20230116,2132,2132,2137,2126,131460,280294950,00,0.00,N,3,0,
|
||
|
|
20230109,2132,2121,2137,2121,64551,137388660,00,0.00,N,2,11,
|
||
|
|
20230102,2121,2116,2126,2110,239374,506842510,00,0.00,N,2,11,
|
||
|
|
20221226,2110,2110,2126,2110,133475,282903635,00,0.00,N,5,-6,
|
||
|
|
20221219,2116,2100,2126,2100,96256,203336725,00,0.00,N,2,11,
|
||
|
|
20221212,2105,2105,2116,2094,78780,165810595,00,0.00,N,5,-5,
|
||
|
|
20221205,2110,2100,2110,2094,157442,331139050,00,0.00,N,5,-6,
|
||
|
|
20221128,2116,2105,2116,2100,128677,271336600,00,0.00,N,2,11,
|
||
|
|
20221121,2105,2105,2121,2100,254111,535925585,00,0.00,N,3,0,
|
||
|
|
20221114,2105,2100,2116,2094,259713,546535645,00,0.00,N,2,5,
|
||
|
|
20221107,2100,2062,2100,2062,344748,718352365,00,0.00,N,2,38,
|
||
|
|
20221103,2062,2073,2078,2046,1381538,2854963705,00,0.00,N,3,0,
|