ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7cc6ed26a581dc7ee5597390e412ca8d0efcd721
KissMeData/032190/min/candle-20230608.csv

778 lines
41 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,215500,5681925750,14970,14970,14970,14970,20091
20230608,215400,5681925750,14970,14970,14970,14970,0
20230608,215300,5681925750,14970,14970,14970,14970,0
20230608,215200,5681925750,14970,14970,14970,14970,0
20230608,215100,5681925750,14970,14970,14970,14970,0
20230608,215000,5681925750,14970,14970,14970,14970,0
20230608,214900,5681925750,14970,14970,14970,14970,0
20230608,214800,5681925750,14970,14970,14970,14970,0
20230608,214700,5681925750,14970,14970,14970,14970,0
20230608,214600,5681925750,14970,14970,14970,14970,0
20230608,214500,5681925750,14970,14970,14970,14970,0
20230608,214400,5681925750,14970,14970,14970,14970,0
20230608,214300,5681925750,14970,14970,14970,14970,0
20230608,214200,5681925750,14970,14970,14970,14970,0
20230608,214100,5681925750,14970,14970,14970,14970,0
20230608,214000,5681925750,14970,14970,14970,14970,0
20230608,213900,5681925750,14970,14970,14970,14970,0
20230608,213800,5681925750,14970,14970,14970,14970,0
20230608,213700,5681925750,14970,14970,14970,14970,0
20230608,213600,5681925750,14970,14970,14970,14970,0
20230608,213500,5681925750,14970,14970,14970,14970,0
20230608,213400,5681925750,14970,14970,14970,14970,0
20230608,213300,5681925750,14970,14970,14970,14970,0
20230608,213200,5681925750,14970,14970,14970,14970,0
20230608,213100,5681925750,14970,14970,14970,14970,0
20230608,213000,5681925750,14970,14970,14970,14970,0
20230608,212900,5681925750,14970,14970,14970,14970,0
20230608,212800,5681925750,14970,14970,14970,14970,0
20230608,212700,5681925750,14970,14970,14970,14970,0
20230608,212600,5681925750,14970,14970,14970,14970,0
20230608,212500,5681925750,14970,14970,14970,14970,20091
20230608,212400,5681925750,14970,14970,14970,14970,0
20230608,212300,5681925750,14970,14970,14970,14970,0
20230608,212200,5681925750,14970,14970,14970,14970,0
20230608,212100,5681925750,14970,14970,14970,14970,0
20230608,212000,5681925750,14970,14970,14970,14970,0
20230608,211900,5681925750,14970,14970,14970,14970,0
20230608,211800,5681925750,14970,14970,14970,14970,0
20230608,211700,5681925750,14970,14970,14970,14970,0
20230608,211600,5681925750,14970,14970,14970,14970,0
20230608,211500,5681925750,14970,14970,14970,14970,0
20230608,211400,5681925750,14970,14970,14970,14970,0
20230608,211300,5681925750,14970,14970,14970,14970,0
20230608,211200,5681925750,14970,14970,14970,14970,0
20230608,211100,5681925750,14970,14970,14970,14970,0
20230608,211000,5681925750,14970,14970,14970,14970,0
20230608,210900,5681925750,14970,14970,14970,14970,0
20230608,210800,5681925750,14970,14970,14970,14970,0
20230608,210700,5681925750,14970,14970,14970,14970,0
20230608,210600,5681925750,14970,14970,14970,14970,0
20230608,210500,5681925750,14970,14970,14970,14970,0
20230608,210400,5681925750,14970,14970,14970,14970,0
20230608,210300,5681925750,14970,14970,14970,14970,0
20230608,210200,5681925750,14970,14970,14970,14970,0
20230608,210100,5681925750,14970,14970,14970,14970,0
20230608,210000,5681925750,14970,14970,14970,14970,0
20230608,205900,5681925750,14970,14970,14970,14970,0
20230608,205800,5681925750,14970,14970,14970,14970,0
20230608,205700,5681925750,14970,14970,14970,14970,0
20230608,205600,5681925750,14970,14970,14970,14970,0
20230608,205500,5681925750,14970,14970,14970,14970,20091
20230608,205400,5681925750,14970,14970,14970,14970,0
20230608,205300,5681925750,14970,14970,14970,14970,0
20230608,205200,5681925750,14970,14970,14970,14970,0
20230608,205100,5681925750,14970,14970,14970,14970,0
20230608,205000,5681925750,14970,14970,14970,14970,0
20230608,204900,5681925750,14970,14970,14970,14970,0
20230608,204800,5681925750,14970,14970,14970,14970,0
20230608,204700,5681925750,14970,14970,14970,14970,0
20230608,204600,5681925750,14970,14970,14970,14970,0
20230608,204500,5681925750,14970,14970,14970,14970,0
20230608,204400,5681925750,14970,14970,14970,14970,0
20230608,204300,5681925750,14970,14970,14970,14970,0
20230608,204200,5681925750,14970,14970,14970,14970,0
20230608,204100,5681925750,14970,14970,14970,14970,0
20230608,204000,5681925750,14970,14970,14970,14970,0
20230608,203900,5681925750,14970,14970,14970,14970,0
20230608,203800,5681925750,14970,14970,14970,14970,0
20230608,203700,5681925750,14970,14970,14970,14970,0
20230608,203600,5681925750,14970,14970,14970,14970,0
20230608,203500,5681925750,14970,14970,14970,14970,0
20230608,203400,5681925750,14970,14970,14970,14970,0
20230608,203300,5681925750,14970,14970,14970,14970,0
20230608,203200,5681925750,14970,14970,14970,14970,0
20230608,203100,5681925750,14970,14970,14970,14970,0
20230608,203000,5681925750,14970,14970,14970,14970,0
20230608,202900,5681925750,14970,14970,14970,14970,0
20230608,202800,5681925750,14970,14970,14970,14970,0
20230608,202700,5681925750,14970,14970,14970,14970,0
20230608,202600,5681925750,14970,14970,14970,14970,0
20230608,202500,5681925750,14970,14970,14970,14970,20091
20230608,202400,5681925750,14970,14970,14970,14970,0
20230608,202300,5681925750,14970,14970,14970,14970,0
20230608,202200,5681925750,14970,14970,14970,14970,0
20230608,202100,5681925750,14970,14970,14970,14970,0
20230608,202000,5681925750,14970,14970,14970,14970,0
20230608,201900,5681925750,14970,14970,14970,14970,0
20230608,201800,5681925750,14970,14970,14970,14970,0
20230608,201700,5681925750,14970,14970,14970,14970,0
20230608,201600,5681925750,14970,14970,14970,14970,0
20230608,201500,5681925750,14970,14970,14970,14970,0
20230608,201400,5681925750,14970,14970,14970,14970,0
20230608,201300,5681925750,14970,14970,14970,14970,0
20230608,201200,5681925750,14970,14970,14970,14970,0
20230608,201100,5681925750,14970,14970,14970,14970,0
20230608,201000,5681925750,14970,14970,14970,14970,0
20230608,200900,5681925750,14970,14970,14970,14970,0
20230608,200800,5681925750,14970,14970,14970,14970,0
20230608,200700,5681925750,14970,14970,14970,14970,0
20230608,200600,5681925750,14970,14970,14970,14970,0
20230608,200500,5681925750,14970,14970,14970,14970,0
20230608,200400,5681925750,14970,14970,14970,14970,0
20230608,200300,5681925750,14970,14970,14970,14970,0
20230608,200200,5681925750,14970,14970,14970,14970,0
20230608,200100,5681925750,14970,14970,14970,14970,0
20230608,200000,5681925750,14970,14970,14970,14970,0
20230608,195900,5681925750,14970,14970,14970,14970,0
20230608,195800,5681925750,14970,14970,14970,14970,0
20230608,195700,5681925750,14970,14970,14970,14970,0
20230608,195600,5681925750,14970,14970,14970,14970,0
20230608,195500,5681925750,14970,14970,14970,14970,20091
20230608,195400,5681925750,14970,14970,14970,14970,0
20230608,195300,5681925750,14970,14970,14970,14970,0
20230608,195200,5681925750,14970,14970,14970,14970,0
20230608,195100,5681925750,14970,14970,14970,14970,0
20230608,195000,5681925750,14970,14970,14970,14970,0
20230608,194900,5681925750,14970,14970,14970,14970,0
20230608,194800,5681925750,14970,14970,14970,14970,0
20230608,194700,5681925750,14970,14970,14970,14970,0
20230608,194600,5681925750,14970,14970,14970,14970,0
20230608,194500,5681925750,14970,14970,14970,14970,0
20230608,194400,5681925750,14970,14970,14970,14970,0
20230608,194300,5681925750,14970,14970,14970,14970,0
20230608,194200,5681925750,14970,14970,14970,14970,0
20230608,194100,5681925750,14970,14970,14970,14970,0
20230608,194000,5681925750,14970,14970,14970,14970,0
20230608,193900,5681925750,14970,14970,14970,14970,0
20230608,193800,5681925750,14970,14970,14970,14970,0
20230608,193700,5681925750,14970,14970,14970,14970,0
20230608,193600,5681925750,14970,14970,14970,14970,0
20230608,193500,5681925750,14970,14970,14970,14970,0
20230608,193400,5681925750,14970,14970,14970,14970,0
20230608,193300,5681925750,14970,14970,14970,14970,0
20230608,193200,5681925750,14970,14970,14970,14970,0
20230608,193100,5681925750,14970,14970,14970,14970,0
20230608,193000,5681925750,14970,14970,14970,14970,0
20230608,192900,5681925750,14970,14970,14970,14970,0
20230608,192800,5681925750,14970,14970,14970,14970,0
20230608,192700,5681925750,14970,14970,14970,14970,0
20230608,192600,5681925750,14970,14970,14970,14970,0
20230608,192500,5681925750,14970,14970,14970,14970,20091
20230608,192400,5681925750,14970,14970,14970,14970,0
20230608,192300,5681925750,14970,14970,14970,14970,0
20230608,192200,5681925750,14970,14970,14970,14970,0
20230608,192100,5681925750,14970,14970,14970,14970,0
20230608,192000,5681925750,14970,14970,14970,14970,0
20230608,191900,5681925750,14970,14970,14970,14970,0
20230608,191800,5681925750,14970,14970,14970,14970,0
20230608,191700,5681925750,14970,14970,14970,14970,0
20230608,191600,5681925750,14970,14970,14970,14970,0
20230608,191500,5681925750,14970,14970,14970,14970,0
20230608,191400,5681925750,14970,14970,14970,14970,0
20230608,191300,5681925750,14970,14970,14970,14970,0
20230608,191200,5681925750,14970,14970,14970,14970,0
20230608,191100,5681925750,14970,14970,14970,14970,0
20230608,191000,5681925750,14970,14970,14970,14970,0
20230608,190900,5681925750,14970,14970,14970,14970,0
20230608,190800,5681925750,14970,14970,14970,14970,0
20230608,190700,5681925750,14970,14970,14970,14970,0
20230608,190600,5681925750,14970,14970,14970,14970,0
20230608,190500,5681925750,14970,14970,14970,14970,0
20230608,190400,5681925750,14970,14970,14970,14970,0
20230608,190300,5681925750,14970,14970,14970,14970,0
20230608,190200,5681925750,14970,14970,14970,14970,0
20230608,190100,5681925750,14970,14970,14970,14970,0
20230608,190000,5681925750,14970,14970,14970,14970,0
20230608,185900,5681925750,14970,14970,14970,14970,0
20230608,185800,5681925750,14970,14970,14970,14970,0
20230608,185700,5681925750,14970,14970,14970,14970,0
20230608,185600,5681925750,14970,14970,14970,14970,0
20230608,185500,5681925750,14970,14970,14970,14970,20091
20230608,185400,5681925750,14970,14970,14970,14970,0
20230608,185300,5681925750,14970,14970,14970,14970,0
20230608,185200,5681925750,14970,14970,14970,14970,0
20230608,185100,5681925750,14970,14970,14970,14970,0
20230608,185000,5681925750,14970,14970,14970,14970,0
20230608,184900,5681925750,14970,14970,14970,14970,0
20230608,184800,5681925750,14970,14970,14970,14970,0
20230608,184700,5681925750,14970,14970,14970,14970,0
20230608,184600,5681925750,14970,14970,14970,14970,0
20230608,184500,5681925750,14970,14970,14970,14970,0
20230608,184400,5681925750,14970,14970,14970,14970,0
20230608,184300,5681925750,14970,14970,14970,14970,0
20230608,184200,5681925750,14970,14970,14970,14970,0
20230608,184100,5681925750,14970,14970,14970,14970,0
20230608,184000,5681925750,14970,14970,14970,14970,0
20230608,183900,5681925750,14970,14970,14970,14970,0
20230608,183800,5681925750,14970,14970,14970,14970,0
20230608,183700,5681925750,14970,14970,14970,14970,0
20230608,183600,5681925750,14970,14970,14970,14970,0
20230608,183500,5681925750,14970,14970,14970,14970,0
20230608,183400,5681925750,14970,14970,14970,14970,0
20230608,183300,5681925750,14970,14970,14970,14970,0
20230608,183200,5681925750,14970,14970,14970,14970,0
20230608,183100,5681925750,14970,14970,14970,14970,0
20230608,183000,5681925750,14970,14970,14970,14970,0
20230608,182900,5681925750,14970,14970,14970,14970,0
20230608,182800,5681925750,14970,14970,14970,14970,0
20230608,182700,5681925750,14970,14970,14970,14970,0
20230608,182600,5681925750,14970,14970,14970,14970,0
20230608,182500,5681925750,14970,14970,14970,14970,20091
20230608,182400,5681925750,14970,14970,14970,14970,0
20230608,182300,5681925750,14970,14970,14970,14970,0
20230608,182200,5681925750,14970,14970,14970,14970,0
20230608,182100,5681925750,14970,14970,14970,14970,0
20230608,182000,5681925750,14970,14970,14970,14970,0
20230608,181900,5681925750,14970,14970,14970,14970,0
20230608,181800,5681925750,14970,14970,14970,14970,0
20230608,181700,5681925750,14970,14970,14970,14970,0
20230608,181600,5681925750,14970,14970,14970,14970,0
20230608,181500,5681925750,14970,14970,14970,14970,0
20230608,181400,5681925750,14970,14970,14970,14970,0
20230608,181300,5681925750,14970,14970,14970,14970,0
20230608,181200,5681925750,14970,14970,14970,14970,0
20230608,181100,5681925750,14970,14970,14970,14970,0
20230608,181000,5681925750,14970,14970,14970,14970,0
20230608,180900,5681925750,14970,14970,14970,14970,0
20230608,180800,5681925750,14970,14970,14970,14970,0
20230608,180700,5681925750,14970,14970,14970,14970,0
20230608,180600,5681925750,14970,14970,14970,14970,0
20230608,180500,5681925750,14970,14970,14970,14970,0
20230608,180400,5681925750,14970,14970,14970,14970,0
20230608,180300,5681925750,14970,14970,14970,14970,0
20230608,180200,5681925750,14970,14970,14970,14970,0
20230608,180100,5681925750,14970,14970,14970,14970,0
20230608,180000,5681925750,14970,14970,14970,14970,0
20230608,175900,5681925750,14970,14970,14970,14970,0
20230608,175800,5681925750,14970,14970,14970,14970,0
20230608,175700,5681925750,14970,14970,14970,14970,0
20230608,175600,5681925750,14970,14970,14970,14970,0
20230608,175500,5681925750,14970,14970,14970,14970,20091
20230608,175400,5681925750,14970,14970,14970,14970,0
20230608,175300,5681925750,14970,14970,14970,14970,0
20230608,175200,5681925750,14970,14970,14970,14970,0
20230608,175100,5681925750,14970,14970,14970,14970,0
20230608,175000,5681925750,14970,14970,14970,14970,0
20230608,174900,5681925750,14970,14970,14970,14970,0
20230608,174800,5681925750,14970,14970,14970,14970,0
20230608,174700,5681925750,14970,14970,14970,14970,0
20230608,174600,5681925750,14970,14970,14970,14970,0
20230608,174500,5681925750,14970,14970,14970,14970,0
20230608,174400,5681925750,14970,14970,14970,14970,0
20230608,174300,5681925750,14970,14970,14970,14970,0
20230608,174200,5681925750,14970,14970,14970,14970,0
20230608,174100,5681925750,14970,14970,14970,14970,0
20230608,174000,5681925750,14970,14970,14970,14970,0
20230608,173900,5681925750,14970,14970,14970,14970,0
20230608,173800,5681925750,14970,14970,14970,14970,0
20230608,173700,5681925750,14970,14970,14970,14970,0
20230608,173600,5681925750,14970,14970,14970,14970,0
20230608,173500,5681925750,14970,14970,14970,14970,0
20230608,173400,5681925750,14970,14970,14970,14970,0
20230608,173300,5681925750,14970,14970,14970,14970,0
20230608,173200,5681925750,14970,14970,14970,14970,0
20230608,173100,5681925750,14970,14970,14970,14970,0
20230608,173000,5681925750,14970,14970,14970,14970,0
20230608,172900,5681925750,14970,14970,14970,14970,0
20230608,172800,5681925750,14970,14970,14970,14970,0
20230608,172700,5681925750,14970,14970,14970,14970,0
20230608,172600,5681925750,14970,14970,14970,14970,0
20230608,172500,5681925750,14970,14970,14970,14970,20091
20230608,172400,5681925750,14970,14970,14970,14970,0
20230608,172300,5681925750,14970,14970,14970,14970,0
20230608,172200,5681925750,14970,14970,14970,14970,0
20230608,172100,5681925750,14970,14970,14970,14970,0
20230608,172000,5681925750,14970,14970,14970,14970,0
20230608,171900,5681925750,14970,14970,14970,14970,0
20230608,171800,5681925750,14970,14970,14970,14970,0
20230608,171700,5681925750,14970,14970,14970,14970,0
20230608,171600,5681925750,14970,14970,14970,14970,0
20230608,171500,5681925750,14970,14970,14970,14970,0
20230608,171400,5681925750,14970,14970,14970,14970,0
20230608,171300,5681925750,14970,14970,14970,14970,0
20230608,171200,5681925750,14970,14970,14970,14970,0
20230608,171100,5681925750,14970,14970,14970,14970,0
20230608,171000,5681925750,14970,14970,14970,14970,0
20230608,170900,5681925750,14970,14970,14970,14970,0
20230608,170800,5681925750,14970,14970,14970,14970,0
20230608,170700,5681925750,14970,14970,14970,14970,0
20230608,170600,5681925750,14970,14970,14970,14970,0
20230608,170500,5681925750,14970,14970,14970,14970,0
20230608,170400,5681925750,14970,14970,14970,14970,0
20230608,170300,5681925750,14970,14970,14970,14970,0
20230608,170200,5681925750,14970,14970,14970,14970,0
20230608,170100,5681925750,14970,14970,14970,14970,0
20230608,170000,5681925750,14970,14970,14970,14970,0
20230608,165900,5681925750,14970,14970,14970,14970,0
20230608,165800,5681925750,14970,14970,14970,14970,0
20230608,165700,5681925750,14970,14970,14970,14970,0
20230608,165600,5681925750,14970,14970,14970,14970,0
20230608,165500,5681925750,14970,14970,14970,14970,20091
20230608,165400,5681925750,14970,14970,14970,14970,0
20230608,165300,5681925750,14970,14970,14970,14970,0
20230608,165200,5681925750,14970,14970,14970,14970,0
20230608,165100,5681925750,14970,14970,14970,14970,0
20230608,165000,5681925750,14970,14970,14970,14970,0
20230608,164900,5681925750,14970,14970,14970,14970,0
20230608,164800,5681925750,14970,14970,14970,14970,0
20230608,164700,5681925750,14970,14970,14970,14970,0
20230608,164600,5681925750,14970,14970,14970,14970,0
20230608,164500,5681925750,14970,14970,14970,14970,0
20230608,164400,5681925750,14970,14970,14970,14970,0
20230608,164300,5681925750,14970,14970,14970,14970,0
20230608,164200,5681925750,14970,14970,14970,14970,0
20230608,164100,5681925750,14970,14970,14970,14970,0
20230608,164000,5681925750,14970,14970,14970,14970,0
20230608,163900,5681925750,14970,14970,14970,14970,0
20230608,163800,5681925750,14970,14970,14970,14970,0
20230608,163700,5681925750,14970,14970,14970,14970,0
20230608,163600,5681925750,14970,14970,14970,14970,0
20230608,163500,5681925750,14970,14970,14970,14970,0
20230608,163400,5681925750,14970,14970,14970,14970,0
20230608,163300,5681925750,14970,14970,14970,14970,0
20230608,163200,5681925750,14970,14970,14970,14970,0
20230608,163100,5681925750,14970,14970,14970,14970,0
20230608,163000,5681925750,14970,14970,14970,14970,0
20230608,162900,5681925750,14970,14970,14970,14970,0
20230608,162800,5681925750,14970,14970,14970,14970,0
20230608,162700,5681925750,14970,14970,14970,14970,0
20230608,162600,5681925750,14970,14970,14970,14970,0
20230608,162500,5681925750,14970,14970,14970,14970,20091
20230608,162400,5681925750,14970,14970,14970,14970,0
20230608,162300,5681925750,14970,14970,14970,14970,0
20230608,162200,5681925750,14970,14970,14970,14970,0
20230608,162100,5681925750,14970,14970,14970,14970,0
20230608,162000,5681925750,14970,14970,14970,14970,0
20230608,161900,5681925750,14970,14970,14970,14970,0
20230608,161800,5681925750,14970,14970,14970,14970,0
20230608,161700,5681925750,14970,14970,14970,14970,0
20230608,161600,5681925750,14970,14970,14970,14970,0
20230608,161500,5681925750,14970,14970,14970,14970,0
20230608,161400,5681925750,14970,14970,14970,14970,0
20230608,161300,5681925750,14970,14970,14970,14970,0
20230608,161200,5681925750,14970,14970,14970,14970,0
20230608,161100,5681925750,14970,14970,14970,14970,0
20230608,161000,5681925750,14970,14970,14970,14970,0
20230608,160900,5681925750,14970,14970,14970,14970,0
20230608,160800,5681925750,14970,14970,14970,14970,0
20230608,160700,5681925750,14970,14970,14970,14970,0
20230608,160600,5681925750,14970,14970,14970,14970,0
20230608,160500,5681925750,14970,14970,14970,14970,0
20230608,160400,5681925750,14970,14970,14970,14970,0
20230608,160300,5681925750,14970,14970,14970,14970,0
20230608,160200,5681925750,14970,14970,14970,14970,0
20230608,160100,5681925750,14970,14970,14970,14970,0
20230608,160000,5681925750,14970,14970,14970,14970,0
20230608,155900,5681925750,14970,14970,14970,14970,0
20230608,155800,5681925750,14970,14970,14970,14970,0
20230608,155700,5681925750,14970,14970,14970,14970,0
20230608,155600,5681925750,14970,14970,14970,14970,0
20230608,155500,5681925750,14970,14970,14970,14970,20091
20230608,155400,5681925750,14970,14970,14970,14970,0
20230608,155300,5681925750,14970,14970,14970,14970,0
20230608,155200,5681925750,14970,14970,14970,14970,0
20230608,155100,5681925750,14970,14970,14970,14970,0
20230608,155000,5681925750,14970,14970,14970,14970,0
20230608,154900,5681925750,14970,14970,14970,14970,0
20230608,154800,5681925750,14970,14970,14970,14970,0
20230608,154700,5681925750,14970,14970,14970,14970,0
20230608,154600,5681925750,14970,14970,14970,14970,0
20230608,154500,5681925750,14970,14970,14970,14970,0
20230608,154400,5681925750,14970,14970,14970,14970,0
20230608,154300,5681925750,14970,14970,14970,14970,0
20230608,154200,5681925750,14970,14970,14970,14970,0
20230608,154100,5681925750,14970,14970,14970,14970,0
20230608,154000,5681925750,14970,14970,14970,14970,0
20230608,153900,5681925750,14970,14970,14970,14970,0
20230608,153800,5681925750,14970,14970,14970,14970,0
20230608,153700,5681925750,14970,14970,14970,14970,0
20230608,153600,5681925750,14970,14970,14970,14970,0
20230608,153500,5681925750,14970,14970,14970,14970,0
20230608,153400,5681925750,14970,14970,14970,14970,0
20230608,153300,5681925750,14970,14970,14970,14970,0
20230608,153200,5681925750,14970,14970,14970,14970,0
20230608,153100,5681925750,14970,14970,14970,14970,0
20230608,153000,5681925750,14970,14970,14970,14970,20091
20230608,152900,5381163480,14980,14980,14980,14980,0
20230608,152800,5381163480,14980,14980,14980,14980,0
20230608,152700,5381163480,14980,14980,14980,14980,0
20230608,152600,5381163480,14980,14980,14980,14980,0
20230608,152500,5381163480,14980,14980,14980,14980,0
20230608,152400,5381163480,14980,14980,14980,14980,0
20230608,152300,5381163480,14980,14980,14980,14980,0
20230608,152200,5381163480,14980,14980,14980,14980,0
20230608,152100,5381163480,14980,14980,14980,14980,0
20230608,152000,5381163480,14980,14980,14980,14980,0
20230608,151900,5381163480,14980,14970,14980,14940,2209
20230608,151800,5348127940,14950,14950,14970,14950,869
20230608,151700,5335130500,14960,14970,14970,14960,711
20230608,151600,5324491840,14970,14960,14970,14960,203
20230608,151500,5321453290,14960,14980,14980,14960,434
20230608,151400,5314956440,14970,14980,14980,14970,361
20230608,151300,5309550630,14970,14980,14980,14970,329
20230608,151200,5304625230,14970,14970,14980,14970,1360
20230608,151100,5284265700,14980,14980,14980,14970,14
20230608,151000,5284056000,14980,14970,14980,14970,548
20230608,150900,5275848550,14970,14980,14980,14970,792
20230608,150800,5263985540,14970,14990,14990,14970,800
20230608,150700,5252001660,14990,14990,14990,14980,110
20230608,150600,5250352870,14980,14980,14990,14980,379
20230608,150500,5244674760,14970,14980,14980,14970,1196
20230608,150400,5226764060,14980,14980,14980,14970,33
20230608,150300,5226269850,14980,14980,14980,14970,233
20230608,150200,5222780660,14980,14990,14990,14970,38
20230608,150100,5222211490,14990,14980,14990,14970,386
20230608,150000,5216430320,14980,14980,14980,14970,75
20230608,145900,5215307360,14980,14980,14980,14970,105
20230608,145800,5213734580,14980,14980,14980,14970,217
20230608,145700,5210485940,14980,14980,14980,14970,121
20230608,145600,5208673470,14990,15000,15000,14970,545
20230608,145500,5200508450,14980,15010,15010,14980,5369
20230608,145400,5119990930,15020,14990,15020,14990,2511
20230608,145300,5082293610,15000,15000,15000,14990,33
20230608,145200,5081798730,15000,15000,15000,14990,51
20230608,145100,5081033840,15000,14990,15000,14990,189
20230608,145000,5078200590,15000,15000,15000,14990,84
20230608,144900,5076940710,14990,14990,15000,14990,1690
20230608,144800,5051593470,14980,14990,15000,14980,1787
20230608,144700,5024791960,14980,14970,14980,14970,762
20230608,144600,5013377260,14960,14970,14970,14960,343
20230608,144500,5008242970,14960,14970,14970,14960,26
20230608,144400,5007853870,14960,14960,14970,14960,17
20230608,144300,5007599500,14960,14970,14970,14960,62
20230608,144200,5006671830,14970,14970,14970,14960,21
20230608,144100,5006357590,14970,14970,14970,14950,234
20230608,144000,5002857050,14970,14970,14970,14950,24
20230608,143900,5002497990,14970,14960,14970,14950,881
20230608,143800,4989320890,14970,14960,14980,14960,978
20230608,143700,4974684760,14960,14960,14960,14950,35
20230608,143600,4974161270,14960,14950,14960,14940,822
20230608,143500,4961876940,14950,14960,14960,14950,362
20230608,143400,4956464920,14960,14970,14970,14960,573
20230608,143300,4947892030,14970,14970,14970,14960,30
20230608,143200,4947443050,14970,14970,14980,14970,841
20230608,143100,4934853160,14980,14970,14990,14970,19
20230608,143000,4934568640,14980,14980,14990,14980,253
20230608,142900,4930778370,14990,14990,14990,14990,12
20230608,142800,4930598490,14990,14990,14990,14980,825
20230608,142700,4918232290,14990,14990,14990,14980,587
20230608,142600,4909438930,14990,14990,14990,14980,15
20230608,142500,4909214100,14990,14990,15000,14990,270
20230608,142400,4905166790,15000,15000,15000,14990,34
20230608,142300,4904657000,14990,14990,15000,14990,1442
20230608,142200,4883041400,14990,14990,14990,14980,31
20230608,142100,4882576910,14990,14980,14990,14980,159
20230608,142000,4880194970,14990,14980,14990,14980,156
20230608,141900,4877856900,14990,14990,14990,14970,342
20230608,141800,4872733710,14990,14970,15000,14970,777
20230608,141700,4861091260,14960,14950,14960,14950,601
20230608,141600,4852105750,14950,14960,14970,14950,753
20230608,141500,4840843840,14970,14970,14970,14960,45
20230608,141400,4840170550,14970,14970,14970,14970,6
20230608,141300,4840080730,14970,14990,14990,14940,930
20230608,141200,4826164270,14990,14980,14990,14980,215
20230608,141100,4822942420,14980,14980,14980,14980,94
20230608,141000,4821534300,14980,14980,14990,14980,707
20230608,140900,4810941160,14980,14990,14990,14970,157
20230608,140800,4808589790,14990,14940,15030,14940,5051
20230608,140700,4732899150,14940,14940,14940,14920,13
20230608,140600,4732705130,14920,14930,14940,14920,485
20230608,140500,4725465380,14940,14930,14940,14930,76
20230608,140400,4724330690,14940,14930,14940,14920,156
20230608,140300,4722001730,14930,14920,14930,14910,115
20230608,140200,4720286950,14930,14900,14930,14900,1099
20230608,140100,4703899480,14900,14910,14910,14890,1110
20230608,140000,4687360990,14900,14920,14920,14900,1069
20230608,135900,4671422200,14920,14920,14930,14910,172
20230608,135800,4668856270,14920,14920,14930,14920,639
20230608,135700,4659322100,14930,14930,14930,14920,121
20230608,135600,4657515960,14930,14930,14930,14920,6
20230608,135500,4657426390,14930,14920,14930,14920,28
20230608,135400,4657008390,14930,14940,14940,14920,95
20230608,135300,4655590160,14940,14940,14940,14940,75
20230608,135200,4654469660,14940,14930,14940,14920,189
20230608,135100,4651649730,14930,14940,14940,14920,500
20230608,135000,4644185830,14940,14930,14940,14930,437
20230608,134900,4637660230,14930,14910,14940,14910,510
20230608,134800,4630053100,14910,14940,14940,14890,911
20230608,134700,4616469440,14940,14970,14970,14940,4722
20230608,134600,4545858190,14970,14970,14980,14970,539
20230608,134500,4537788320,14980,14910,15010,14910,9315
20230608,134400,4398467260,14910,14910,14910,14910,39
20230608,134300,4397885770,14910,14900,14910,14900,18
20230608,134200,4397617560,14900,14890,14900,14890,599
20230608,134100,4388694030,14890,14890,14890,14890,5
20230608,134000,4388619580,14900,14900,14900,14900,2
20230608,133900,4388589780,14900,14900,14900,14890,778
20230608,133800,4377005260,14890,14890,14890,14890,5
20230608,133700,4376930810,14900,14890,14900,14880,617
20230608,133600,4367742670,14900,14910,14910,14890,146
20230608,133500,4365567950,14910,14880,14910,14880,613
20230608,133400,4356437660,14880,14890,14890,14880,67
20230608,133300,4355440040,14890,14890,14890,14890,260
20230608,133200,4351568640,14900,14890,14900,14880,47
20230608,133100,4350868500,14880,14880,14890,14870,2280
20230608,133000,4316945140,14870,14880,14890,14870,307
20230608,132900,4312378090,14890,14870,14890,14870,311
20230608,132800,4307753420,14880,14890,14890,14870,625
20230608,132700,4298453620,14880,14890,14890,14880,27
20230608,132600,4298051620,14890,14900,14900,14890,82
20230608,132500,4296830360,14900,14890,14900,14880,490
20230608,132400,4289533110,14880,14880,14880,14880,491
20230608,132300,4282227030,14880,14880,14880,14870,30
20230608,132200,4281780850,14880,14880,14880,14880,235
20230608,132100,4278284050,14880,14880,14880,14870,127
20230608,132000,4276394630,14880,14890,14890,14870,365
20230608,131900,4270963680,14880,14890,14890,14860,2319
20230608,131800,4236493720,14880,14880,14880,14880,398
20230608,131700,4230571480,14880,14870,14880,14870,559
20230608,131600,4222259120,14870,14880,14880,14860,908
20230608,131500,4208763190,14880,14880,14880,14880,3
20230608,131400,4208718550,14880,14870,14880,14870,83
20230608,131300,4207484210,14880,14880,14880,14870,474
20230608,131200,4200435740,14880,14890,14890,14870,97
20230608,131100,4198992640,14880,14880,14890,14870,752
20230608,131000,4187806170,14880,14870,14880,14870,396
20230608,130900,4181917610,14870,14860,14870,14860,40
20230608,130800,4181323190,14870,14860,14870,14860,118
20230608,130700,4179569630,14860,14870,14870,14860,254
20230608,130600,4175793030,14870,14870,14870,14870,12
20230608,130500,4175614590,14870,14870,14870,14860,19
20230608,130400,4175332100,14870,14880,14880,14870,376
20230608,130300,4169740910,14870,14880,14880,14870,303
20230608,130200,4165235230,14880,14870,14880,14870,122
20230608,130100,4163420960,14880,14880,14880,14870,87
20230608,130000,4162126900,14880,14890,14890,14880,39
20230608,125900,4161546490,14890,14890,14890,14880,437
20230608,125800,4155042920,14910,14860,14910,14860,2875
20230608,125700,4112280370,14860,14860,14860,14840,2211
20230608,125600,4079446920,14860,14870,14870,14860,267
20230608,125500,4075479260,14870,14860,14870,14860,9
20230608,125400,4075345440,14870,14860,14870,14860,13
20230608,125300,4075152160,14860,14870,14880,14860,503
20230608,125200,4067676980,14870,14870,14880,14870,932
20230608,125100,4053818020,14870,14880,14880,14870,372
20230608,125000,4048286290,14880,14870,14880,14870,73
20230608,124900,4047200750,14870,14870,14880,14870,30
20230608,124800,4046754640,14880,14860,14880,14860,304
20230608,124700,4042236660,14860,14860,14860,14860,54
20230608,124600,4041434220,14860,14860,14860,14860,45
20230608,124500,4040765520,14850,14860,14860,14850,8
20230608,124400,4040646690,14860,14870,14870,14850,230
20230608,124300,4037230940,14850,14860,14870,14850,51
20230608,124200,4036473290,14860,14870,14870,14860,588
20230608,124100,4027735530,14870,14870,14870,14870,59
20230608,124000,4026858200,14880,14880,14880,14860,146
20230608,123900,4024688520,14870,14870,14870,14860,1140
20230608,123800,4007742520,14870,14870,14870,14860,45
20230608,123700,4007073470,14870,14860,14870,14860,221
20230608,123600,4003787710,14870,14870,14870,14860,43
20230608,123500,4003148310,14860,14870,14870,14860,72
20230608,123400,4002078370,14860,14860,14870,14860,23
20230608,123300,4001736560,14880,14860,14880,14860,60
20230608,123200,4000844760,14880,14860,14880,14850,258
20230608,123100,3997011190,14860,14880,14880,14860,187
20230608,123000,3994231160,14880,14880,14880,14880,224
20230608,122900,3990898040,14890,14880,14900,14880,45
20230608,122800,3990227970,14900,14890,14900,14890,322
20230608,122700,3985432890,14890,14890,14890,14880,133
20230608,122600,3983453350,14890,14900,14900,14890,156
20230608,122500,3981129560,14900,14920,14930,14900,114
20230608,122400,3979429580,14920,14930,14930,14920,612
20230608,122300,3970297370,14930,14930,14930,14920,267
20230608,122200,3966313060,14930,14930,14940,14930,1464
20230608,122100,3944454840,14920,14890,14940,14890,5251
20230608,122000,3866160830,14890,14880,14890,14880,708
20230608,121900,3855625760,14880,14880,14880,14880,26
20230608,121800,3855238880,14870,14860,14880,14860,812
20230608,121700,3843170030,14860,14860,14860,14850,41
20230608,121600,3842560970,14860,14860,14860,14850,709
20230608,121500,3832030220,14860,14860,14870,14860,1058
20230608,121400,3816307760,14860,14870,14870,14860,278
20230608,121300,3812176590,14870,14870,14880,14860,389
20230608,121200,3806392190,14880,14870,14880,14870,219
20230608,121100,3803134610,14870,14880,14880,14870,712
20230608,121000,3792547060,14880,14850,14880,14850,1753
20230608,120900,3766493610,14850,14850,14850,14850,241
20230608,120800,3762914760,14860,14860,14860,14860,249
20230608,120700,3759214620,14870,14860,14870,14860,35
20230608,120600,3758694420,14860,14860,14860,14860,5
20230608,120500,3758620120,14860,14860,14860,14860,259
20230608,120400,3754771380,14860,14850,14860,14850,306
20230608,120300,3750227010,14850,14850,14850,14830,6
20230608,120200,3750137960,14850,14830,14850,14830,47
20230608,120100,3749440480,14840,14840,14840,14840,123
20230608,120000,3747615160,14840,14850,14850,14840,633
20230608,115900,3738219150,14860,14870,14870,14860,64
20230608,115800,3737268020,14860,14860,14870,14850,514
20230608,115700,3729630050,14850,14850,14850,14850,615
20230608,115600,3720497300,14850,14850,14860,14850,143
20230608,115500,3718373730,14850,14840,14850,14840,303
20230608,115400,3713874190,14850,14840,14850,14840,1076
20230608,115300,3697901910,14850,14840,14850,14830,801
20230608,115200,3686016560,14840,14840,14840,14830,43
20230608,115100,3685378850,14840,14830,14840,14800,502
20230608,115000,3677939570,14850,14830,14850,14830,92
20230608,114900,3676575180,14830,14830,14850,14830,829
20230608,114800,3664273710,14830,14830,14830,14800,2966
20230608,114700,3620365710,14820,14840,14850,14820,287
20230608,114600,3616108550,14840,14820,14840,14810,1708
20230608,114500,3590785650,14810,14820,14820,14810,299
20230608,114400,3586357440,14820,14820,14830,14790,3658
20230608,114300,3532198610,14830,14830,14830,14830,3
20230608,114200,3532154120,14820,14820,14820,14820,280
20230608,114100,3528004520,14830,14830,14830,14820,418
20230608,114000,3521809580,14830,14840,14840,14830,4
20230608,113900,3521750240,14840,14840,14840,14840,4
20230608,113800,3521690880,14850,14840,14850,14820,2003
20230608,113700,3491998560,14850,14850,14850,14850,13
20230608,113600,3491805510,14850,14850,14850,14850,7
20230608,113500,3491701560,14850,14850,14850,14850,2
20230608,113400,3491671860,14850,14850,14850,14840,312
20230608,113300,3487041730,14850,14850,14850,14850,0
20230608,113200,3487041730,14850,14840,14850,14830,283
20230608,113100,3482842080,14840,14840,14850,14830,1082
20230608,113000,3466788760,14840,14840,14840,14840,56
20230608,112900,3465957720,14840,14840,14840,14840,101
20230608,112800,3464458880,14850,14840,14850,14840,9
20230608,112700,3464325310,14850,14850,14850,14840,9
20230608,112600,3464191710,14850,14840,14850,14830,503
20230608,112500,3456727190,14840,14840,14840,14840,8
20230608,112400,3456608470,14840,14840,14850,14830,1472
20230608,112300,3434773460,14850,14840,14850,14840,120
20230608,112200,3432992600,14850,14830,14850,14830,1393
20230608,112100,3412324800,14850,14830,14850,14830,907
20230608,112000,3398865290,14840,14840,14840,14840,213
20230608,111900,3395704370,14840,14830,14840,14830,187
20230608,111800,3392930590,14840,14830,14840,14830,43
20230608,111700,3392292500,14840,14830,14840,14830,255
20230608,111600,3388510810,14830,14830,14830,14820,112
20230608,111500,3386850100,14840,14820,14840,14820,101
20230608,111400,3385353260,14850,14840,14850,14830,34
20230608,111300,3384848930,14820,14830,14850,14820,1091
20230608,111200,3368668420,14850,14840,14850,14830,555
20230608,111100,3360432200,14850,14860,14860,14850,181
20230608,111000,3357744300,14860,14840,14860,14840,1267
20230608,110900,3338936480,14830,14840,14840,14830,179
20230608,110800,3336281870,14840,14840,14840,14840,73
20230608,110700,3335198550,14840,14840,14840,14840,13
20230608,110600,3335005630,14830,14830,14840,14830,74
20230608,110500,3333908180,14840,14830,14840,14830,155
20230608,110400,3331609480,14840,14840,14840,14830,136
20230608,110300,3329592380,14840,14840,14840,14830,610
20230608,110200,3320546040,14850,14840,14850,14830,598
20230608,110100,3311675850,14850,14830,14850,14830,513
20230608,110000,3304058000,14850,14840,14850,14840,38
20230608,105900,3303493740,14850,14860,14860,14850,129
20230608,105800,3301577970,14860,14840,14860,14830,1298
20230608,105700,3282301420,14840,14860,14860,14830,1055
20230608,105600,3266641720,14860,14840,14860,14840,2380
20230608,105500,3231292400,14840,14840,14850,14840,70
20230608,105400,3230253550,14840,14850,14850,14830,521
20230608,105300,3222524370,14850,14840,14850,14840,513
20230608,105200,3214911330,14840,14830,14840,14820,1274
20230608,105100,3196016310,14830,14830,14830,14830,43
20230608,105000,3195378620,14830,14820,14830,14820,50
20230608,104900,3194637580,14820,14830,14830,14820,114
20230608,104800,3192947990,14830,14830,14830,14800,747
20230608,104700,3181879540,14840,14840,14840,14840,4
20230608,104600,3181820180,14840,14820,14840,14820,240
20230608,104500,3178263110,14820,14820,14820,14820,4
20230608,104400,3178203830,14820,14810,14820,14810,22
20230608,104300,3177877880,14810,14820,14820,14810,1039
20230608,104200,3162490210,14820,14820,14820,14810,298
20230608,104100,3158074550,14830,14820,14830,14820,33
20230608,104000,3157585270,14840,14820,14840,14820,475
20230608,103900,3150542010,14830,14820,14830,14810,601
20230608,103800,3141636200,14820,14820,14820,14820,281
20230608,103700,3137471780,14820,14820,14820,14810,783
20230608,103600,3125874320,14820,14820,14820,14820,243
20230608,103500,3122273060,14820,14820,14820,14820,2
20230608,103400,3122243420,14820,14820,14820,14810,101
20230608,103300,3120746610,14820,14820,14840,14810,1225
20230608,103200,3102587590,14820,14840,14840,14820,496
20230608,103100,3095235470,14840,14840,14840,14840,233
20230608,103000,3091777750,14850,14830,14850,14820,340
20230608,102900,3086735580,14820,14840,14840,14820,373
20230608,102800,3081205660,14840,14840,14840,14820,607
20230608,102700,3072202410,14850,14860,14860,14850,418
20230608,102600,3065991950,14860,14870,14870,14860,607
20230608,102500,3056968220,14870,14870,14870,14870,13
20230608,102400,3056774910,14870,14880,14890,14870,489
20230608,102300,3049499680,14880,14870,14890,14870,662
20230608,102200,3039649020,14870,14850,14910,14850,1437
20230608,102100,3018264950,14850,14870,14870,14850,568
20230608,102000,3009826610,14870,14880,14880,14870,294
20230608,101900,3005453700,14890,14870,14890,14870,330
20230608,101800,3000544240,14870,14850,14890,14850,1350
20230608,101700,2980473220,14850,14860,14860,14850,206
20230608,101600,2977413060,14860,14860,14860,14860,769
20230608,101500,2965985720,14860,14860,14860,14850,1129
20230608,101400,2949212890,14860,14830,14890,14820,5250
20230608,101300,2871245150,14820,14820,14830,14820,664
20230608,101200,2861403650,14820,14820,14830,14810,2648
20230608,101100,2822163210,14820,14830,14830,14820,439
20230608,101000,2815655270,14830,14770,14830,14770,3679
20230608,100900,2761217890,14760,14770,14770,14760,64
20230608,100800,2760273140,14770,14750,14780,14750,1290
20230608,100700,2741231840,14760,14760,14760,14750,360
20230608,100600,2735921620,14760,14770,14790,14760,952
20230608,100500,2721851940,14770,14780,14780,14770,319
20230608,100400,2717139990,14780,14740,14780,14740,3592
20230608,100300,2664104420,14740,14740,14750,14730,1314
20230608,100200,2644746360,14750,14750,14750,14740,130
20230608,100100,2642829870,14750,14740,14750,14740,548
20230608,100000,2634751280,14730,14730,14740,14730,1407
20230608,095900,2614021930,14730,14740,14740,14730,1269
20230608,095800,2595329400,14740,14730,14740,14720,2709
20230608,095700,2555429560,14720,14740,14740,14720,2752
20230608,095600,2514903860,14740,14730,14740,14730,180
20230608,095500,2512251110,14730,14740,14740,14730,1594
20230608,095400,2488771480,14740,14730,14740,14730,1272
20230608,095300,2470034450,14740,14740,14760,14740,1942
20230608,095200,2441392820,14740,14740,14750,14740,228
20230608,095100,2438032090,14740,14740,14750,14740,831
20230608,095000,2425782950,14740,14740,14740,14730,561
20230608,094900,2417514030,14740,14740,14750,14740,1533
20230608,094800,2394911220,14740,14750,14750,14740,133
20230608,094700,2392950050,14750,14750,14750,14740,1161
20230608,094600,2375831310,14760,14760,14760,14750,447
20230608,094500,2369237590,14760,14750,14760,14740,1723
20230608,094400,2343827650,14740,14750,14750,14740,662
20230608,094300,2334068250,14740,14750,14750,14740,624
20230608,094200,2324868620,14750,14730,14750,14730,2386
20230608,094100,2289702820,14730,14740,14740,14720,581
20230608,094000,2281146870,14730,14730,14740,14730,2847
20230608,093900,2239205430,14730,14740,14740,14730,1739
20230608,093800,2213587570,14740,14730,14740,14730,247
20230608,093700,2209947070,14740,14740,14740,14740,293
20230608,093600,2205628250,14740,14720,14760,14710,8330
20230608,093500,2082899410,14720,14730,14730,14720,2880
20230608,093400,2040492310,14730,14740,14740,14730,4422
20230608,093300,1975337030,14740,14760,14760,14740,1989
20230608,093200,1946003600,14760,14780,14780,14760,2002
20230608,093100,1916445240,14770,14780,14780,14770,385
20230608,093000,1910758500,14780,14770,14780,14770,618
20230608,092900,1901628650,14770,14750,14770,14750,621
20230608,092800,1892458580,14760,14740,14760,14740,2079
20230608,092700,1861785020,14730,14720,14750,14720,760
20230608,092600,1850593770,14710,14710,14710,14700,7883
20230608,092500,1734665990,14710,14730,14740,14700,9025
20230608,092400,1601850620,14730,14740,14750,14730,2952
20230608,092300,1558358330,14750,14750,14750,14740,1635
20230608,092200,1534252340,14740,14750,14760,14740,2148
20230608,092100,1502572300,14760,14750,14760,14740,1487
20230608,092000,1480638800,14740,14730,14740,14730,1909
20230608,091900,1452501960,14730,14730,14740,14720,5368
20230608,091800,1373451810,14730,14770,14770,14720,8683
20230608,091700,1245439970,14770,14780,14780,14770,2023
20230608,091600,1215556380,14780,14780,14790,14770,931
20230608,091500,1201798480,14790,14770,14790,14770,1929
20230608,091400,1173288350,14770,14780,14780,14760,2958
20230608,091300,1129608110,14780,14790,14800,14770,2193
20230608,091200,1097192340,14800,14810,14810,14790,5815
20230608,091100,1011125280,14810,14810,14810,14790,4743
20230608,091000,940922980,14810,14830,14840,14800,11466
20230608,090900,771047270,14840,14870,14870,14840,6852
20230608,090800,669297330,14870,14850,14870,14850,1677
20230608,090700,644386380,14860,14870,14870,14850,2897
20230608,090600,601345390,14870,14840,14870,14830,2628
20230608,090500,562327650,14840,14850,14870,14840,3385
20230608,090400,512059810,14840,14880,14880,14840,7986
20230608,090300,393496190,14870,14910,14910,14850,6905
20230608,090200,290801480,14920,14950,14960,14900,8334
20230608,090100,166431810,14950,15000,15000,14930,5584
20230608,090000,82890180,15000,14990,15030,14990,5480
Reference in New Issue Copy Permalink