621 lines
30 KiB
CSV
621 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240729,191800,676279015,3535,3535,3535,3535,13324
|
||
|
|
20240729,191700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,191600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,191500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,191400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,191300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,191200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,191100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,191000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,190000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,185000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,184900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,184800,676279015,3535,3535,3535,3535,13324
|
||
|
|
20240729,184700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,184600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,184500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,184400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,184300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,184200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,184100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,184000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,183000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,182000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,181900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,181800,676279015,3535,3535,3535,3535,13324
|
||
|
|
20240729,181700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,181600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,181500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,181400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,181300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,181200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,181100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,181000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,180000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,175000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,174900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,174800,676279015,3535,3535,3535,3535,13324
|
||
|
|
20240729,174700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,174600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,174500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,174400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,174300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,174200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,174100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,174000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,173000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,172000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,171900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,171800,676279015,3535,3535,3535,3535,13324
|
||
|
|
20240729,171700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,171600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,171500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,171400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,171300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,171200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,171100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,171000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,170000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,165000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,164900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,164800,676279015,3535,3535,3535,3535,13324
|
||
|
|
20240729,164700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,164600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,164500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,164400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,164300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,164200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,164100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,164000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,163000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,162000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,161900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,161800,676279015,3535,3535,3535,3535,13324
|
||
|
|
20240729,161700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,161600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,161500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,161400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,161300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,161200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,161100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,161000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,160000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,155000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,154900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,154800,676279015,3535,3535,3535,3535,13324
|
||
|
|
20240729,154700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,154600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,154500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,154400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,154300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,154200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,154100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,154000,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153900,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153800,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153700,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153600,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153500,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153400,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153300,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153200,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153100,676279015,3535,3535,3535,3535,0
|
||
|
|
20240729,153000,676279015,3535,3535,3535,3535,13324
|
||
|
|
20240729,152900,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,152800,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,152700,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,152600,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,152500,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,152400,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,152300,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,152200,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,152100,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,152000,629178675,3535,3535,3535,3535,0
|
||
|
|
20240729,151900,629178675,3535,3535,3540,3535,1042
|
||
|
|
20240729,151800,625495200,3540,3540,3540,3535,49
|
||
|
|
20240729,151700,625321745,3540,3540,3545,3540,198
|
||
|
|
20240729,151600,624620725,3535,3535,3535,3535,193
|
||
|
|
20240729,151500,623938470,3535,3530,3535,3530,627
|
||
|
|
20240729,151400,621724955,3535,3535,3535,3535,565
|
||
|
|
20240729,151300,619727680,3535,3540,3540,3535,21
|
||
|
|
20240729,151200,619653440,3540,3540,3540,3540,32
|
||
|
|
20240729,151100,619540160,3535,3540,3540,3535,976
|
||
|
|
20240729,151000,616086805,3545,3545,3545,3545,0
|
||
|
|
20240729,150900,616086805,3545,3545,3545,3545,1
|
||
|
|
20240729,150800,616083260,3540,3540,3540,3540,1
|
||
|
|
20240729,150700,616079720,3545,3545,3545,3545,0
|
||
|
|
20240729,150600,616079720,3545,3545,3545,3545,18
|
||
|
|
20240729,150500,616015910,3545,3545,3545,3545,0
|
||
|
|
20240729,150400,616015910,3545,3545,3545,3545,0
|
||
|
|
20240729,150300,616015910,3545,3545,3545,3540,1017
|
||
|
|
20240729,150200,612415505,3550,3545,3550,3545,1004
|
||
|
|
20240729,150100,608851350,3545,3545,3545,3545,0
|
||
|
|
20240729,150000,608851350,3545,3540,3545,3540,811
|
||
|
|
20240729,145900,605976360,3540,3540,3540,3540,2
|
||
|
|
20240729,145800,605969280,3540,3540,3540,3540,1
|
||
|
|
20240729,145700,605965740,3545,3545,3545,3545,215
|
||
|
|
20240729,145600,605203565,3545,3545,3545,3545,218
|
||
|
|
20240729,145500,604430755,3545,3540,3545,3540,19
|
||
|
|
20240729,145400,604363490,3540,3540,3540,3540,0
|
||
|
|
20240729,145300,604363490,3540,3540,3540,3540,17
|
||
|
|
20240729,145200,604303310,3540,3540,3540,3540,0
|
||
|
|
20240729,145100,604303310,3540,3540,3540,3540,50
|
||
|
|
20240729,145000,604126310,3545,3545,3545,3545,583
|
||
|
|
20240729,144900,602059575,3545,3545,3545,3545,0
|
||
|
|
20240729,144800,602059575,3545,3545,3545,3545,1
|
||
|
|
20240729,144700,602056030,3545,3545,3545,3545,332
|
||
|
|
20240729,144600,600879090,3540,3535,3540,3535,1524
|
||
|
|
20240729,144500,595489160,3535,3535,3535,3535,1400
|
||
|
|
20240729,144400,590540160,3535,3535,3535,3535,14
|
||
|
|
20240729,144300,590490670,3535,3530,3535,3530,148
|
||
|
|
20240729,144200,589968220,3530,3520,3530,3520,2
|
||
|
|
20240729,144100,589961170,3520,3520,3520,3520,1
|
||
|
|
20240729,144000,589957650,3520,3525,3525,3520,200
|
||
|
|
20240729,143900,589253395,3520,3520,3520,3520,0
|
||
|
|
20240729,143800,589253395,3520,3520,3520,3520,1
|
||
|
|
20240729,143700,589249875,3525,3525,3525,3525,631
|
||
|
|
20240729,143600,587025600,3520,3520,3520,3520,1000
|
||
|
|
20240729,143500,583505600,3520,3520,3520,3520,1135
|
||
|
|
20240729,143400,579510400,3520,3520,3520,3520,100
|
||
|
|
20240729,143300,579158400,3520,3520,3520,3520,0
|
||
|
|
20240729,143200,579158400,3520,3520,3520,3520,0
|
||
|
|
20240729,143100,579158400,3520,3520,3520,3520,0
|
||
|
|
20240729,143000,579158400,3520,3520,3520,3520,106
|
||
|
|
20240729,142900,578785280,3520,3520,3520,3520,212
|
||
|
|
20240729,142800,578039040,3520,3520,3520,3520,212
|
||
|
|
20240729,142700,577292800,3520,3520,3520,3520,318
|
||
|
|
20240729,142600,576173440,3520,3520,3520,3520,424
|
||
|
|
20240729,142500,574680960,3520,3520,3520,3520,318
|
||
|
|
20240729,142400,573561600,3525,3525,3525,3525,0
|
||
|
|
20240729,142300,573561600,3525,3520,3525,3520,1307
|
||
|
|
20240729,142200,568960730,3520,3520,3520,3520,420
|
||
|
|
20240729,142100,567482330,3520,3520,3520,3520,222
|
||
|
|
20240729,142000,566700890,3520,3520,3520,3520,830
|
||
|
|
20240729,141900,563779290,3520,3520,3520,3520,318
|
||
|
|
20240729,141800,562659930,3525,3525,3525,3525,0
|
||
|
|
20240729,141700,562659930,3525,3520,3525,3520,329
|
||
|
|
20240729,141600,561501795,3520,3520,3525,3520,425
|
||
|
|
20240729,141500,560005790,3515,3525,3525,3515,259
|
||
|
|
20240729,141400,559095265,3525,3520,3525,3515,3853
|
||
|
|
20240729,141300,545540210,3530,3520,3530,3520,319
|
||
|
|
20240729,141200,544417320,3520,3525,3525,3520,364
|
||
|
|
20240729,141100,543135500,3525,3525,3525,3520,424
|
||
|
|
20240729,141000,541640945,3525,3525,3525,3525,214
|
||
|
|
20240729,140900,540886595,3525,3525,3525,3525,211
|
||
|
|
20240729,140800,540142820,3525,3525,3525,3520,681
|
||
|
|
20240729,140700,537743875,3520,3530,3530,3520,281
|
||
|
|
20240729,140600,536754745,3530,3525,3530,3520,3625
|
||
|
|
20240729,140500,523986550,3525,3525,3525,3525,212
|
||
|
|
20240729,140400,523239250,3525,3525,3525,3525,319
|
||
|
|
20240729,140300,522114775,3525,3525,3525,3525,212
|
||
|
|
20240729,140200,521367475,3525,3525,3525,3525,318
|
||
|
|
20240729,140100,520246525,3525,3530,3530,3525,318
|
||
|
|
20240729,140000,519125070,3525,3530,3535,3525,881
|
||
|
|
20240729,135900,516014980,3530,3530,3530,3530,106
|
||
|
|
20240729,135800,515640800,3540,3530,3540,3530,107
|
||
|
|
20240729,135700,515263080,3530,3530,3530,3530,318
|
||
|
|
20240729,135600,514140540,3530,3530,3530,3530,503
|
||
|
|
20240729,135500,512364950,3540,3540,3540,3540,100
|
||
|
|
20240729,135400,512010950,3530,3535,3540,3530,1017
|
||
|
|
20240729,135300,508414885,3535,3545,3545,3535,390
|
||
|
|
20240729,135200,507034435,3545,3550,3550,3545,205
|
||
|
|
20240729,135100,506307700,3555,3555,3555,3555,320
|
||
|
|
20240729,135000,505170100,3555,3550,3555,3550,429
|
||
|
|
20240729,134900,503646110,3555,3550,3555,3550,23
|
||
|
|
20240729,134800,503564455,3550,3550,3550,3550,49
|
||
|
|
20240729,134700,503390505,3550,3550,3550,3550,0
|
||
|
|
20240729,134600,503390505,3550,3550,3550,3550,0
|
||
|
|
20240729,134500,503390505,3550,3550,3555,3550,3
|
||
|
|
20240729,134400,503379850,3550,3550,3550,3550,1
|
||
|
|
20240729,134300,503376300,3550,3550,3550,3550,0
|
||
|
|
20240729,134200,503376300,3550,3540,3550,3535,3523
|
||
|
|
20240729,134100,490901000,3545,3545,3545,3545,0
|
||
|
|
20240729,134000,490901000,3545,3545,3545,3545,0
|
||
|
|
20240729,133900,490901000,3545,3545,3545,3545,9
|
||
|
|
20240729,133800,490869095,3550,3550,3550,3550,0
|
||
|
|
20240729,133700,490869095,3550,3545,3550,3545,102
|
||
|
|
20240729,133600,490507000,3540,3540,3540,3540,0
|
||
|
|
20240729,133500,490507000,3540,3540,3540,3540,1
|
||
|
|
20240729,133400,490503460,3545,3545,3545,3545,200
|
||
|
|
20240729,133300,489794460,3550,3550,3550,3550,0
|
||
|
|
20240729,133200,489794460,3550,3550,3550,3550,0
|
||
|
|
20240729,133100,489794460,3550,3550,3550,3550,0
|
||
|
|
20240729,133000,489794460,3550,3550,3550,3550,1526
|
||
|
|
20240729,132900,484377160,3545,3545,3545,3545,374
|
||
|
|
20240729,132800,483051330,3540,3540,3540,3540,0
|
||
|
|
20240729,132700,483051330,3540,3545,3550,3540,2001
|
||
|
|
20240729,132600,475965995,3540,3540,3540,3540,1
|
||
|
|
20240729,132500,475962455,3545,3545,3545,3545,0
|
||
|
|
20240729,132400,475962455,3545,3545,3545,3545,499
|
||
|
|
20240729,132300,474193500,3545,3545,3545,3545,10
|
||
|
|
20240729,132200,474158050,3550,3550,3550,3550,90
|
||
|
|
20240729,132100,473838550,3550,3545,3550,3545,501
|
||
|
|
20240729,132000,472062500,3545,3545,3545,3545,0
|
||
|
|
20240729,131900,472062500,3545,3550,3550,3545,200
|
||
|
|
20240729,131800,471353395,3550,3550,3550,3550,0
|
||
|
|
20240729,131700,471353395,3550,3550,3550,3550,0
|
||
|
|
20240729,131600,471353395,3550,3550,3550,3550,0
|
||
|
|
20240729,131500,471353395,3550,3550,3550,3550,1
|
||
|
|
20240729,131400,471349845,3545,3545,3545,3545,0
|
||
|
|
20240729,131300,471349845,3545,3545,3545,3545,28
|
||
|
|
20240729,131200,471250585,3550,3550,3550,3550,0
|
||
|
|
20240729,131100,471250585,3550,3550,3550,3550,175
|
||
|
|
20240729,131000,470629335,3545,3545,3545,3545,1
|
||
|
|
20240729,130900,470625790,3540,3540,3540,3540,0
|
||
|
|
20240729,130800,470625790,3540,3545,3545,3540,3
|
||
|
|
20240729,130700,470615165,3545,3545,3545,3545,13
|
||
|
|
20240729,130600,470569080,3545,3545,3545,3545,0
|
||
|
|
20240729,130500,470569080,3545,3545,3545,3545,399
|
||
|
|
20240729,130400,469154625,3540,3540,3540,3540,14
|
||
|
|
20240729,130300,469105065,3540,3540,3540,3540,38
|
||
|
|
20240729,130200,468970545,3540,3540,3540,3540,0
|
||
|
|
20240729,130100,468970545,3540,3540,3540,3540,0
|
||
|
|
20240729,130000,468970545,3540,3540,3540,3540,0
|
||
|
|
20240729,125900,468970545,3540,3540,3540,3540,51
|
||
|
|
20240729,125800,468790005,3540,3540,3540,3540,77
|
||
|
|
20240729,125700,468517425,3540,3540,3540,3540,38
|
||
|
|
20240729,125600,468382905,3540,3540,3540,3540,38
|
||
|
|
20240729,125500,468248385,3540,3540,3540,3540,57
|
||
|
|
20240729,125400,468046605,3540,3545,3545,3540,50
|
||
|
|
20240729,125300,467869535,3540,3540,3545,3540,25
|
||
|
|
20240729,125200,467780925,3540,3540,3545,3540,185
|
||
|
|
20240729,125100,467125220,3540,3540,3540,3540,0
|
||
|
|
20240729,125000,467125220,3540,3540,3540,3540,17
|
||
|
|
20240729,124900,467065040,3535,3535,3535,3530,1823
|
||
|
|
20240729,124800,460624345,3540,3540,3540,3540,362
|
||
|
|
20240729,124700,459342865,3540,3540,3540,3540,0
|
||
|
|
20240729,124600,459342865,3540,3540,3540,3540,0
|
||
|
|
20240729,124500,459342865,3540,3540,3540,3540,1
|
||
|
|
20240729,124400,459339325,3540,3540,3540,3540,0
|
||
|
|
20240729,124300,459339325,3540,3535,3540,3535,58
|
||
|
|
20240729,124200,459134255,3535,3535,3535,3535,0
|
||
|
|
20240729,124100,459134255,3535,3535,3535,3535,0
|
||
|
|
20240729,124000,459134255,3535,3535,3535,3535,164
|
||
|
|
20240729,123900,458554515,3535,3535,3535,3535,0
|
||
|
|
20240729,123800,458554515,3535,3535,3535,3535,10
|
||
|
|
20240729,123700,458519165,3530,3530,3530,3530,821
|
||
|
|
20240729,123600,455621035,3525,3525,3525,3525,0
|
||
|
|
20240729,123500,455621035,3525,3525,3525,3525,0
|
||
|
|
20240729,123400,455621035,3525,3525,3525,3525,0
|
||
|
|
20240729,123300,455621035,3525,3525,3525,3525,1
|
||
|
|
20240729,123200,455617510,3520,3520,3520,3520,0
|
||
|
|
20240729,123100,455617510,3520,3520,3520,3520,51
|
||
|
|
20240729,123000,455437990,3530,3530,3530,3530,0
|
||
|
|
20240729,122900,455437990,3530,3530,3530,3530,780
|
||
|
|
20240729,122800,452684590,3530,3530,3530,3530,0
|
||
|
|
20240729,122700,452684590,3530,3530,3530,3530,1
|
||
|
|
20240729,122600,452681060,3530,3530,3530,3530,40
|
||
|
|
20240729,122500,452539860,3520,3525,3525,3520,1821
|
||
|
|
20240729,122400,446129505,3525,3525,3525,3525,0
|
||
|
|
20240729,122300,446129505,3525,3525,3525,3525,0
|
||
|
|
20240729,122200,446129505,3525,3525,3525,3525,200
|
||
|
|
20240729,122100,445424505,3525,3525,3525,3525,0
|
||
|
|
20240729,122000,445424505,3525,3525,3525,3525,10
|
||
|
|
20240729,121900,445389255,3525,3525,3525,3525,0
|
||
|
|
20240729,121800,445389255,3525,3525,3525,3525,0
|
||
|
|
20240729,121700,445389255,3525,3525,3525,3525,0
|
||
|
|
20240729,121600,445389255,3525,3525,3525,3525,0
|
||
|
|
20240729,121500,445389255,3525,3525,3530,3525,1046
|
||
|
|
20240729,121400,441697105,3525,3525,3525,3525,0
|
||
|
|
20240729,121300,441697105,3525,3525,3525,3520,4009
|
||
|
|
20240729,121200,427576875,3525,3525,3525,3525,1
|
||
|
|
20240729,121100,427573350,3525,3525,3525,3525,630
|
||
|
|
20240729,121000,425352600,3525,3525,3525,3525,0
|
||
|
|
20240729,120900,425352600,3525,3525,3525,3525,0
|
||
|
|
20240729,120800,425352600,3525,3525,3525,3525,0
|
||
|
|
20240729,120700,425352600,3525,3525,3525,3525,0
|
||
|
|
20240729,120600,425352600,3525,3530,3530,3525,31
|
||
|
|
20240729,120500,425243175,3525,3525,3525,3525,0
|
||
|
|
20240729,120400,425243175,3525,3525,3525,3525,0
|
||
|
|
20240729,120300,425243175,3525,3525,3525,3525,0
|
||
|
|
20240729,120200,425243175,3525,3525,3525,3525,1000
|
||
|
|
20240729,120100,421718175,3525,3525,3525,3525,100
|
||
|
|
20240729,120000,421365675,3525,3525,3525,3525,0
|
||
|
|
20240729,115900,421365675,3525,3525,3525,3525,0
|
||
|
|
20240729,115800,421365675,3525,3530,3530,3525,1892
|
||
|
|
20240729,115700,414693415,3530,3530,3530,3520,38
|
||
|
|
20240729,115600,414559375,3525,3525,3525,3525,1
|
||
|
|
20240729,115500,414555850,3520,3520,3520,3520,20
|
||
|
|
20240729,115400,414485450,3520,3520,3520,3520,0
|
||
|
|
20240729,115300,414485450,3520,3520,3520,3520,1
|
||
|
|
20240729,115200,414481930,3520,3520,3520,3520,20
|
||
|
|
20240729,115100,414411530,3520,3520,3520,3520,78
|
||
|
|
20240729,115000,414136970,3520,3520,3520,3520,0
|
||
|
|
20240729,114900,414136970,3520,3525,3525,3520,1821
|
||
|
|
20240729,114800,407722385,3525,3525,3525,3525,0
|
||
|
|
20240729,114700,407722385,3525,3525,3525,3525,0
|
||
|
|
20240729,114600,407722385,3525,3525,3525,3525,0
|
||
|
|
20240729,114500,407722385,3525,3525,3525,3525,0
|
||
|
|
20240729,114400,407722385,3525,3525,3525,3525,0
|
||
|
|
20240729,114300,407722385,3525,3525,3525,3525,0
|
||
|
|
20240729,114200,407722385,3525,3525,3525,3525,0
|
||
|
|
20240729,114100,407722385,3525,3525,3525,3525,300
|
||
|
|
20240729,114000,406664885,3525,3525,3525,3525,600
|
||
|
|
20240729,113900,404549885,3530,3530,3530,3530,0
|
||
|
|
20240729,113800,404549885,3530,3530,3530,3530,101
|
||
|
|
20240729,113700,404193355,3535,3535,3535,3535,0
|
||
|
|
20240729,113600,404193355,3535,3535,3535,3535,0
|
||
|
|
20240729,113500,404193355,3535,3530,3535,3525,1002
|
||
|
|
20240729,113400,400660990,3525,3525,3525,3525,0
|
||
|
|
20240729,113300,400660990,3525,3535,3535,3525,3028
|
||
|
|
20240729,113200,389972145,3540,3540,3540,3540,0
|
||
|
|
20240729,113100,389972145,3540,3540,3540,3540,0
|
||
|
|
20240729,113000,389972145,3540,3540,3540,3540,0
|
||
|
|
20240729,112900,389972145,3540,3540,3540,3540,0
|
||
|
|
20240729,112800,389972145,3540,3540,3540,3535,924
|
||
|
|
20240729,112700,386702975,3540,3540,3540,3540,1
|
||
|
|
20240729,112600,386699435,3535,3535,3535,3535,0
|
||
|
|
20240729,112500,386699435,3535,3535,3535,3535,0
|
||
|
|
20240729,112400,386699435,3535,3540,3540,3535,5123
|
||
|
|
20240729,112300,368578185,3540,3540,3540,3540,1821
|
||
|
|
20240729,112200,362131845,3545,3545,3545,3545,0
|
||
|
|
20240729,112100,362131845,3545,3545,3545,3545,0
|
||
|
|
20240729,112000,362131845,3545,3545,3545,3545,1
|
||
|
|
20240729,111900,362128300,3540,3540,3540,3540,0
|
||
|
|
20240729,111800,362128300,3540,3540,3540,3540,0
|
||
|
|
20240729,111700,362128300,3540,3540,3540,3540,1
|
||
|
|
20240729,111600,362124760,3540,3540,3540,3540,191
|
||
|
|
20240729,111500,361448620,3540,3540,3540,3540,0
|
||
|
|
20240729,111400,361448620,3540,3540,3540,3540,0
|
||
|
|
20240729,111300,361448620,3540,3540,3540,3540,2101
|
||
|
|
20240729,111200,354011080,3545,3545,3545,3545,0
|
||
|
|
20240729,111100,354011080,3545,3545,3545,3545,21
|
||
|
|
20240729,111000,353936635,3545,3545,3545,3545,37
|
||
|
|
20240729,110900,353805470,3545,3545,3545,3545,1522
|
||
|
|
20240729,110800,348409980,3545,3545,3545,3545,1
|
||
|
|
20240729,110700,348406435,3545,3545,3545,3545,0
|
||
|
|
20240729,110600,348406435,3545,3545,3545,3545,500
|
||
|
|
20240729,110500,346633935,3550,3550,3550,3550,50
|
||
|
|
20240729,110400,346456435,3550,3545,3550,3545,94
|
||
|
|
20240729,110300,346123115,3545,3545,3545,3545,0
|
||
|
|
20240729,110200,346123115,3545,3545,3545,3545,123
|
||
|
|
20240729,110100,345687080,3550,3550,3550,3550,0
|
||
|
|
20240729,110000,345687080,3550,3550,3550,3550,1
|
||
|
|
20240729,105900,345683530,3550,3550,3550,3550,4
|
||
|
|
20240729,105800,345669330,3550,3545,3550,3545,4
|
||
|
|
20240729,105700,345655135,3545,3550,3550,3545,1026
|
||
|
|
20240729,105600,342017865,3550,3545,3550,3545,17
|
||
|
|
20240729,105500,341957520,3550,3550,3550,3550,1
|
||
|
|
20240729,105400,341953970,3545,3545,3545,3545,7
|
||
|
|
20240729,105300,341929155,3550,3550,3550,3550,25
|
||
|
|
20240729,105200,341840405,3550,3550,3550,3550,0
|
||
|
|
20240729,105100,341840405,3550,3550,3550,3550,2
|
||
|
|
20240729,105000,341833305,3545,3550,3550,3545,39
|
||
|
|
20240729,104900,341694975,3550,3550,3550,3550,34
|
||
|
|
20240729,104800,341574275,3550,3550,3555,3550,190
|
||
|
|
20240729,104700,340899035,3550,3550,3550,3550,60
|
||
|
|
20240729,104600,340686035,3550,3540,3550,3540,141
|
||
|
|
20240729,104500,340186195,3540,3540,3540,3540,0
|
||
|
|
20240729,104400,340186195,3540,3540,3540,3540,0
|
||
|
|
20240729,104300,340186195,3540,3540,3540,3540,18
|
||
|
|
20240729,104200,340122475,3540,3540,3540,3540,330
|
||
|
|
20240729,104100,338954275,3535,3535,3535,3535,0
|
||
|
|
20240729,104000,338954275,3535,3540,3540,3535,37
|
||
|
|
20240729,103900,338823305,3540,3540,3550,3540,1052
|
||
|
|
20240729,103800,335099215,3545,3545,3545,3545,506
|
||
|
|
20240729,103700,333305445,3550,3550,3550,3550,0
|
||
|
|
20240729,103600,333305445,3550,3550,3550,3550,0
|
||
|
|
20240729,103500,333305445,3550,3550,3550,3550,2
|
||
|
|
20240729,103400,333298345,3550,3550,3550,3550,0
|
||
|
|
20240729,103300,333298345,3550,3550,3550,3550,1
|
||
|
|
20240729,103200,333294795,3550,3555,3555,3550,2675
|
||
|
|
20240729,103100,323791580,3565,3565,3565,3565,20
|
||
|
|
20240729,103000,323720280,3560,3560,3560,3560,236
|
||
|
|
20240729,102900,322880120,3555,3555,3555,3555,0
|
||
|
|
20240729,102800,322880120,3555,3555,3555,3555,0
|
||
|
|
20240729,102700,322880120,3555,3555,3560,3555,587
|
||
|
|
20240729,102600,320791455,3555,3555,3555,3555,0
|
||
|
|
20240729,102500,320791455,3555,3555,3555,3555,0
|
||
|
|
20240729,102400,320791455,3555,3555,3555,3555,0
|
||
|
|
20240729,102300,320791455,3555,3555,3560,3555,26
|
||
|
|
20240729,102200,320699020,3550,3555,3560,3550,41
|
||
|
|
20240729,102100,320553365,3560,3555,3560,3555,612
|
||
|
|
20240729,102000,318377700,3555,3555,3555,3555,0
|
||
|
|
20240729,101900,318377700,3555,3560,3560,3555,4144
|
||
|
|
20240729,101800,303645745,3560,3565,3565,3560,17
|
||
|
|
20240729,101700,303585215,3560,3560,3560,3560,4
|
||
|
|
20240729,101600,303570975,3560,3560,3560,3560,31
|
||
|
|
20240729,101500,303460615,3560,3555,3560,3550,5292
|
||
|
|
20240729,101400,284658130,3560,3560,3560,3560,91
|
||
|
|
20240729,101300,284334170,3560,3560,3560,3560,126
|
||
|
|
20240729,101200,283885610,3565,3565,3565,3565,0
|
||
|
|
20240729,101100,283885610,3565,3565,3565,3560,5131
|
||
|
|
20240729,101000,265619140,3570,3570,3570,3570,55
|
||
|
|
20240729,100900,265422790,3570,3570,3570,3570,2
|
||
|
|
20240729,100800,265415650,3570,3570,3570,3570,34
|
||
|
|
20240729,100700,265294270,3570,3570,3570,3570,0
|
||
|
|
20240729,100600,265294270,3570,3565,3570,3565,652
|
||
|
|
20240729,100500,262969465,3565,3565,3565,3565,6
|
||
|
|
20240729,100400,262948075,3565,3565,3565,3565,114
|
||
|
|
20240729,100300,262541665,3565,3565,3565,3565,202
|
||
|
|
20240729,100200,261821535,3565,3565,3565,3565,1
|
||
|
|
20240729,100100,261817970,3565,3565,3565,3565,6
|
||
|
|
20240729,100000,261796580,3565,3565,3565,3565,0
|
||
|
|
20240729,095900,261796580,3565,3565,3565,3565,21
|
||
|
|
20240729,095800,261721715,3565,3565,3565,3565,185
|
||
|
|
20240729,095700,261062190,3565,3565,3565,3565,563
|
||
|
|
20240729,095600,259055095,3560,3570,3570,3560,1381
|
||
|
|
20240729,095500,254131145,3565,3560,3565,3560,2695
|
||
|
|
20240729,095400,244531285,3555,3535,3555,3535,5820
|
||
|
|
20240729,095300,223906200,3525,3525,3525,3525,0
|
||
|
|
20240729,095200,223906200,3525,3525,3525,3525,10
|
||
|
|
20240729,095100,223870950,3525,3525,3525,3525,0
|
||
|
|
20240729,095000,223870950,3525,3530,3530,3525,1821
|
||
|
|
20240729,094900,217451620,3530,3535,3540,3530,5729
|
||
|
|
20240729,094800,197218655,3535,3535,3535,3535,479
|
||
|
|
20240729,094700,195525390,3535,3535,3535,3535,0
|
||
|
|
20240729,094600,195525390,3535,3540,3540,3535,1094
|
||
|
|
20240729,094500,191658065,3540,3540,3540,3540,0
|
||
|
|
20240729,094400,191658065,3540,3540,3540,3540,40
|
||
|
|
20240729,094300,191516465,3540,3535,3540,3535,142
|
||
|
|
20240729,094200,191013795,3535,3535,3535,3535,3
|
||
|
|
20240729,094100,191003190,3535,3535,3535,3535,41
|
||
|
|
20240729,094000,190858255,3535,3535,3535,3535,0
|
||
|
|
20240729,093900,190858255,3535,3535,3535,3535,2
|
||
|
|
20240729,093800,190851185,3535,3530,3535,3530,472
|
||
|
|
20240729,093700,189183965,3530,3530,3530,3530,15
|
||
|
|
20240729,093600,189131015,3525,3525,3525,3525,1
|
||
|
|
20240729,093500,189127490,3525,3525,3525,3525,0
|
||
|
|
20240729,093400,189127490,3525,3525,3525,3525,0
|
||
|
|
20240729,093300,189127490,3525,3520,3525,3520,12491
|
||
|
|
20240729,093200,145136460,3520,3520,3520,3520,10
|
||
|
|
20240729,093100,145101260,3520,3525,3525,3515,1769
|
||
|
|
20240729,093000,138879335,3520,3525,3525,3520,197
|
||
|
|
20240729,092900,138185630,3520,3520,3520,3520,295
|
||
|
|
20240729,092800,137147230,3525,3530,3530,3525,53
|
||
|
|
20240729,092700,136960345,3530,3540,3540,3530,669
|
||
|
|
20240729,092600,134596235,3540,3545,3545,3540,1099
|
||
|
|
20240729,092500,130705755,3545,3550,3550,3545,132
|
||
|
|
20240729,092400,130237540,3550,3545,3550,3545,465
|
||
|
|
20240729,092300,128588205,3550,3550,3550,3550,0
|
||
|
|
20240729,092200,128588205,3550,3540,3550,3540,393
|
||
|
|
20240729,092100,127195555,3540,3540,3540,3530,193
|
||
|
|
20240729,092000,126512530,3540,3545,3545,3525,7743
|
||
|
|
20240729,091900,99201145,3550,3550,3550,3550,5
|
||
|
|
20240729,091800,99183395,3545,3550,3550,3545,861
|
||
|
|
20240729,091700,96131005,3545,3545,3545,3545,167
|
||
|
|
20240729,091600,95538990,3540,3545,3545,3540,612
|
||
|
|
20240729,091500,93369950,3545,3565,3565,3545,5140
|
||
|
|
20240729,091400,75124690,3565,3555,3565,3555,442
|
||
|
|
20240729,091300,73549585,3555,3545,3555,3545,1113
|
||
|
|
20240729,091200,69598475,3540,3540,3540,3540,22
|
||
|
|
20240729,091100,69520595,3540,3540,3540,3535,132
|
||
|
|
20240729,091000,69053320,3530,3540,3540,3525,1935
|
||
|
|
20240729,090900,62220335,3540,3540,3540,3540,0
|
||
|
|
20240729,090800,62220335,3540,3545,3545,3535,32
|
||
|
|
20240729,090700,62107010,3535,3515,3535,3515,2459
|
||
|
|
20240729,090600,53436635,3525,3525,3525,3515,500
|
||
|
|
20240729,090500,51674355,3525,3550,3550,3510,9079
|
||
|
|
20240729,090400,19624440,3550,3560,3565,3550,2195
|
||
|
|
20240729,090300,11820010,3560,3560,3560,3550,314
|
||
|
|
20240729,090200,10703510,3560,3540,3560,3540,72
|
||
|
|
20240729,090100,10447950,3540,3535,3540,3535,453
|
||
|
|
20240729,090000,8845385,3540,3560,3560,3535,2490
|