618 lines
30 KiB
CSV
618 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230718,191500,3442485070,5490,5490,5490,5490,19016
|
||
|
|
20230718,191400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,191300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,191200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,191100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,191000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,190000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,185000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,184900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,184800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,184700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,184600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,184500,3442485070,5490,5490,5490,5490,19016
|
||
|
|
20230718,184400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,184300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,184200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,184100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,184000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,183000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,182000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,181900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,181800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,181700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,181600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,181500,3442485070,5490,5490,5490,5490,19016
|
||
|
|
20230718,181400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,181300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,181200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,181100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,181000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,180000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,175000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,174900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,174800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,174700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,174600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,174500,3442485070,5490,5490,5490,5490,19016
|
||
|
|
20230718,174400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,174300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,174200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,174100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,174000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,173000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,172000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,171900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,171800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,171700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,171600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,171500,3442485070,5490,5490,5490,5490,19016
|
||
|
|
20230718,171400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,171300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,171200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,171100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,171000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,170000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,165000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,164900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,164800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,164700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,164600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,164500,3442485070,5490,5490,5490,5490,19016
|
||
|
|
20230718,164400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,164300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,164200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,164100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,164000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,163000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,162000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,161900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,161800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,161700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,161600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,161500,3442485070,5490,5490,5490,5490,19016
|
||
|
|
20230718,161400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,161300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,161200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,161100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,161000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,160000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,155000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,154900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,154800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,154700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,154600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,154500,3442485070,5490,5490,5490,5490,19016
|
||
|
|
20230718,154400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,154300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,154200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,154100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,154000,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153900,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153800,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153700,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153600,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153500,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153400,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153300,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153200,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153100,3442485070,5490,5490,5490,5490,0
|
||
|
|
20230718,153000,3442485070,5490,5490,5490,5490,19016
|
||
|
|
20230718,152900,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,152800,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,152700,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,152600,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,152500,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,152400,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,152300,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,152200,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,152100,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,152000,3338087230,5490,5490,5490,5490,0
|
||
|
|
20230718,151900,3338087230,5490,5500,5500,5490,5515
|
||
|
|
20230718,151800,3307809530,5490,5510,5510,5490,16870
|
||
|
|
20230718,151700,3215129280,5510,5510,5510,5500,123
|
||
|
|
20230718,151600,3214451660,5500,5500,5500,5490,2034
|
||
|
|
20230718,151500,3203266440,5510,5500,5510,5500,942
|
||
|
|
20230718,151400,3198084030,5500,5500,5510,5500,3538
|
||
|
|
20230718,151300,3178624990,5510,5510,5510,5500,342
|
||
|
|
20230718,151200,3176742120,5520,5510,5520,5500,11455
|
||
|
|
20230718,151100,3113721180,5510,5510,5510,5510,1388
|
||
|
|
20230718,151000,3106073300,5510,5510,5520,5510,610
|
||
|
|
20230718,150900,3102711150,5510,5510,5520,5510,1281
|
||
|
|
20230718,150800,3095652630,5510,5510,5520,5510,161
|
||
|
|
20230718,150700,3094765510,5510,5510,5510,5510,10
|
||
|
|
20230718,150600,3094710410,5520,5520,5520,5510,55
|
||
|
|
20230718,150500,3094407080,5520,5520,5520,5510,384
|
||
|
|
20230718,150400,3092289400,5520,5520,5520,5520,223
|
||
|
|
20230718,150300,3091058440,5520,5520,5520,5510,530
|
||
|
|
20230718,150200,3088136790,5520,5510,5520,5510,3818
|
||
|
|
20230718,150100,3067099600,5520,5520,5520,5520,77
|
||
|
|
20230718,150000,3066674560,5520,5510,5520,5510,228
|
||
|
|
20230718,145900,3065416200,5510,5510,5510,5510,51
|
||
|
|
20230718,145800,3065135190,5520,5510,5520,5510,3937
|
||
|
|
20230718,145700,3043442220,5510,5530,5530,5510,2776
|
||
|
|
20230718,145600,3028144440,5500,5530,5530,5500,4254
|
||
|
|
20230718,145500,3004698690,5520,5530,5530,5520,1266
|
||
|
|
20230718,145400,2997709340,5520,5530,5530,5520,185
|
||
|
|
20230718,145300,2996687890,5530,5530,5530,5530,11
|
||
|
|
20230718,145200,2996627060,5530,5530,5530,5520,108
|
||
|
|
20230718,145100,2996030870,5530,5520,5530,5520,1051
|
||
|
|
20230718,145000,2990228850,5550,5540,5550,5520,2545
|
||
|
|
20230718,144900,2976169530,5530,5520,5530,5520,416
|
||
|
|
20230718,144800,2973870100,5530,5530,5530,5520,111
|
||
|
|
20230718,144700,2973257360,5530,5530,5530,5530,4
|
||
|
|
20230718,144600,2973235240,5520,5530,5530,5520,1631
|
||
|
|
20230718,144500,2964224310,5530,5530,5530,5530,220
|
||
|
|
20230718,144400,2963007710,5530,5530,5530,5530,1205
|
||
|
|
20230718,144300,2956344060,5530,5530,5530,5520,189
|
||
|
|
20230718,144200,2955299940,5520,5530,5530,5520,110
|
||
|
|
20230718,144100,2954692730,5520,5530,5530,5520,1057
|
||
|
|
20230718,144000,2948858080,5530,5520,5530,5520,306
|
||
|
|
20230718,143900,2947167960,5520,5520,5520,5520,349
|
||
|
|
20230718,143800,2945241480,5530,5530,5530,5530,3
|
||
|
|
20230718,143700,2945224890,5520,5520,5520,5520,806
|
||
|
|
20230718,143600,2940775770,5520,5520,5520,5520,263
|
||
|
|
20230718,143500,2939324010,5520,5520,5530,5520,213
|
||
|
|
20230718,143400,2938148140,5530,5530,5530,5520,109
|
||
|
|
20230718,143300,2937546420,5520,5520,5530,5510,1910
|
||
|
|
20230718,143200,2927019960,5520,5510,5520,5510,321
|
||
|
|
20230718,143100,2925249490,5510,5520,5520,5510,1616
|
||
|
|
20230718,143000,2916330760,5520,5530,5530,5520,120
|
||
|
|
20230718,142900,2915668250,5520,5520,5520,5520,385
|
||
|
|
20230718,142800,2913543050,5520,5510,5520,5510,1116
|
||
|
|
20230718,142700,2907393780,5520,5510,5520,5510,2718
|
||
|
|
20230718,142600,2892397600,5510,5500,5510,5500,568
|
||
|
|
20230718,142500,2889273120,5500,5500,5500,5500,705
|
||
|
|
20230718,142400,2885395620,5500,5510,5510,5500,114
|
||
|
|
20230718,142300,2884768570,5510,5510,5510,5510,74
|
||
|
|
20230718,142200,2884360830,5510,5510,5510,5500,276
|
||
|
|
20230718,142100,2882841120,5500,5510,5510,5500,1226
|
||
|
|
20230718,142000,2876097890,5510,5510,5510,5500,64
|
||
|
|
20230718,141900,2875745550,5500,5500,5500,5500,107
|
||
|
|
20230718,141800,2875157050,5510,5510,5510,5510,426
|
||
|
|
20230718,141700,2872809790,5510,5510,5510,5500,264
|
||
|
|
20230718,141600,2871356300,5500,5500,5510,5500,586
|
||
|
|
20230718,141500,2868128990,5500,5510,5510,5500,303
|
||
|
|
20230718,141400,2866462390,5510,5510,5510,5510,100
|
||
|
|
20230718,141300,2865911390,5500,5510,5510,5500,106
|
||
|
|
20230718,141200,2865328380,5510,5510,5510,5500,380
|
||
|
|
20230718,141100,2863235670,5510,5500,5510,5500,9
|
||
|
|
20230718,141000,2863186090,5510,5510,5510,5510,351
|
||
|
|
20230718,140900,2861252080,5500,5510,5520,5500,1305
|
||
|
|
20230718,140800,2854065350,5510,5510,5510,5500,68
|
||
|
|
20230718,140700,2853691050,5510,5510,5510,5500,162
|
||
|
|
20230718,140600,2852799120,5510,5510,5510,5510,415
|
||
|
|
20230718,140500,2850512470,5520,5510,5520,5510,501
|
||
|
|
20230718,140400,2847751950,5520,5520,5520,5510,114
|
||
|
|
20230718,140300,2847123720,5510,5510,5520,5510,186
|
||
|
|
20230718,140200,2846098600,5520,5520,5520,5520,13
|
||
|
|
20230718,140100,2846026840,5510,5500,5510,5490,3220
|
||
|
|
20230718,140000,2828311760,5500,5500,5500,5480,3319
|
||
|
|
20230718,135900,2810085160,5500,5500,5500,5500,4
|
||
|
|
20230718,135800,2810063160,5500,5500,5500,5490,629
|
||
|
|
20230718,135700,2806608970,5510,5500,5510,5500,121
|
||
|
|
20230718,135600,2805943450,5510,5510,5510,5510,5
|
||
|
|
20230718,135500,2805915900,5500,5500,5500,5500,105
|
||
|
|
20230718,135400,2805338400,5500,5490,5500,5490,1306
|
||
|
|
20230718,135300,2798159890,5490,5500,5500,5490,1726
|
||
|
|
20230718,135200,2788684020,5490,5500,5500,5490,2246
|
||
|
|
20230718,135100,2776348260,5500,5510,5520,5500,1041
|
||
|
|
20230718,135000,2770622000,5520,5510,5520,5510,760
|
||
|
|
20230718,134900,2766434220,5520,5520,5520,5520,349
|
||
|
|
20230718,134800,2764507740,5530,5530,5530,5520,194
|
||
|
|
20230718,134700,2763436010,5530,5530,5530,5530,25
|
||
|
|
20230718,134600,2763297760,5520,5530,5530,5520,1219
|
||
|
|
20230718,134500,2756568780,5530,5540,5540,5530,1245
|
||
|
|
20230718,134400,2749678400,5540,5530,5540,5530,629
|
||
|
|
20230718,134300,2746198740,5530,5530,5530,5520,105
|
||
|
|
20230718,134200,2745618780,5530,5540,5540,5530,391
|
||
|
|
20230718,134100,2743453760,5540,5540,5540,5540,113
|
||
|
|
20230718,134000,2742827740,5540,5550,5550,5540,1773
|
||
|
|
20230718,133900,2732987600,5560,5570,5570,5560,28
|
||
|
|
20230718,133800,2732831890,5570,5570,5570,5550,3895
|
||
|
|
20230718,133700,2711214010,5570,5560,5570,5560,716
|
||
|
|
20230718,133600,2707232940,5560,5600,5600,5560,1041
|
||
|
|
20230718,133500,2701416600,5600,5560,5600,5560,17531
|
||
|
|
20230718,133400,2603448030,5560,5540,5560,5540,4544
|
||
|
|
20230718,133300,2578221010,5540,5540,5560,5540,3272
|
||
|
|
20230718,133200,2560073170,5520,5520,5530,5510,5064
|
||
|
|
20230718,133100,2532112230,5520,5510,5520,5500,1572
|
||
|
|
20230718,133000,2523450670,5510,5500,5510,5500,102
|
||
|
|
20230718,132900,2522889650,5500,5510,5510,5500,301
|
||
|
|
20230718,132800,2521231440,5520,5490,5520,5490,1958
|
||
|
|
20230718,132700,2510457110,5490,5490,5490,5490,109
|
||
|
|
20230718,132600,2509858700,5480,5490,5490,5480,1426
|
||
|
|
20230718,132500,2502029970,5490,5490,5490,5490,204
|
||
|
|
20230718,132400,2500910010,5490,5490,5500,5490,206
|
||
|
|
20230718,132300,2499779060,5490,5490,5490,5480,1506
|
||
|
|
20230718,132200,2491512120,5490,5470,5490,5470,2107
|
||
|
|
20230718,132100,2479949030,5480,5490,5490,5480,1185
|
||
|
|
20230718,132000,2473455130,5490,5490,5490,5480,1047
|
||
|
|
20230718,131900,2467709100,5490,5490,5490,5480,1949
|
||
|
|
20230718,131800,2457009790,5490,5460,5490,5460,13860
|
||
|
|
20230718,131700,2381223920,5460,5460,5460,5440,469
|
||
|
|
20230718,131600,2378670350,5460,5430,5460,5420,33599
|
||
|
|
20230718,131500,2196220610,5420,5470,5470,5420,24374
|
||
|
|
20230718,131400,2063596090,5470,5480,5480,5470,1488
|
||
|
|
20230718,131300,2055454930,5480,5470,5490,5470,249
|
||
|
|
20230718,131200,2054091050,5470,5490,5490,5470,3054
|
||
|
|
20230718,131100,2037326200,5490,5470,5490,5470,1626
|
||
|
|
20230718,131000,2028420390,5480,5480,5480,5480,7634
|
||
|
|
20230718,130900,1986586070,5480,5480,5490,5480,2155
|
||
|
|
20230718,130800,1974774710,5480,5490,5490,5480,766
|
||
|
|
20230718,130700,1970576810,5500,5490,5500,5490,1076
|
||
|
|
20230718,130600,1964669550,5490,5490,5500,5490,6967
|
||
|
|
20230718,130500,1926420540,5500,5500,5500,5500,7
|
||
|
|
20230718,130400,1926382040,5490,5500,5500,5490,643
|
||
|
|
20230718,130300,1922846100,5490,5490,5500,5490,638
|
||
|
|
20230718,130200,1919343280,5500,5500,5500,5500,422
|
||
|
|
20230718,130100,1917022280,5500,5500,5500,5490,1076
|
||
|
|
20230718,130000,1911104460,5500,5490,5500,5490,786
|
||
|
|
20230718,125900,1906782550,5490,5500,5500,5490,250
|
||
|
|
20230718,125800,1905408050,5500,5500,5500,5500,71
|
||
|
|
20230718,125700,1905017550,5500,5490,5500,5490,601
|
||
|
|
20230718,125600,1901716950,5500,5500,5500,5500,480
|
||
|
|
20230718,125500,1899076950,5500,5500,5500,5500,461
|
||
|
|
20230718,125400,1896541450,5500,5500,5500,5490,666
|
||
|
|
20230718,125300,1892884510,5490,5500,5500,5490,2070
|
||
|
|
20230718,125200,1881507550,5500,5500,5500,5500,2474
|
||
|
|
20230718,125100,1867900550,5500,5500,5510,5500,506
|
||
|
|
20230718,125000,1865117520,5500,5510,5510,5500,415
|
||
|
|
20230718,124900,1862834880,5510,5500,5510,5500,1250
|
||
|
|
20230718,124800,1855958380,5500,5510,5510,5500,10244
|
||
|
|
20230718,124700,1799612190,5510,5510,5510,5500,1311
|
||
|
|
20230718,124600,1792388630,5510,5500,5510,5500,22
|
||
|
|
20230718,124500,1792267510,5510,5510,5520,5500,952
|
||
|
|
20230718,124400,1787022940,5520,5520,5520,5520,16
|
||
|
|
20230718,124300,1786934620,5520,5510,5520,5510,11
|
||
|
|
20230718,124200,1786874000,5510,5510,5520,5510,510
|
||
|
|
20230718,124100,1784062940,5520,5510,5520,5510,1894
|
||
|
|
20230718,124000,1773626480,5510,5510,5510,5500,2545
|
||
|
|
20230718,123900,1759616530,5520,5520,5520,5500,987
|
||
|
|
20230718,123800,1754180760,5520,5510,5520,5510,14458
|
||
|
|
20230718,123700,1674510860,5520,5520,5520,5510,591
|
||
|
|
20230718,123600,1671248740,5520,5530,5530,5520,80
|
||
|
|
20230718,123500,1670807030,5530,5530,5530,5530,215
|
||
|
|
20230718,123400,1669618080,5530,5530,5530,5520,281
|
||
|
|
20230718,123300,1668065900,5520,5540,5540,5520,191
|
||
|
|
20230718,123200,1667009350,5540,5530,5540,5530,111
|
||
|
|
20230718,123100,1666394510,5530,5520,5530,5510,330
|
||
|
|
20230718,123000,1664574900,5520,5520,5520,5510,10070
|
||
|
|
20230718,122900,1608989550,5520,5520,5520,5520,9
|
||
|
|
20230718,122800,1608939870,5540,5530,5540,5520,1744
|
||
|
|
20230718,122700,1599303300,5530,5530,5530,5520,837
|
||
|
|
20230718,122600,1594678570,5520,5530,5530,5520,113
|
||
|
|
20230718,122500,1594054700,5540,5540,5540,5530,46
|
||
|
|
20230718,122400,1593800300,5530,5530,5530,5530,1341
|
||
|
|
20230718,122300,1586384570,5550,5540,5550,5540,3101
|
||
|
|
20230718,122200,1569205020,5540,5530,5540,5530,83
|
||
|
|
20230718,122100,1568745710,5540,5540,5540,5540,105
|
||
|
|
20230718,122000,1568164010,5540,5530,5540,5530,1207
|
||
|
|
20230718,121900,1561477270,5540,5540,5540,5540,201
|
||
|
|
20230718,121800,1560363730,5530,5540,5540,5530,801
|
||
|
|
20230718,121700,1555934180,5530,5540,5540,5530,60
|
||
|
|
20230718,121600,1555602280,5540,5540,5540,5540,310
|
||
|
|
20230718,121500,1553884880,5540,5540,5540,5530,250
|
||
|
|
20230718,121400,1552500930,5540,5540,5540,5540,55
|
||
|
|
20230718,121300,1552196230,5530,5540,5540,5530,453
|
||
|
|
20230718,121200,1549691130,5540,5540,5540,5530,126
|
||
|
|
20230718,121100,1548994140,5530,5530,5530,5520,1674
|
||
|
|
20230718,121000,1539736930,5530,5530,5530,5520,523
|
||
|
|
20230718,120900,1536845120,5530,5530,5530,5520,120
|
||
|
|
20230718,120800,1536182570,5530,5530,5530,5530,227
|
||
|
|
20230718,120700,1534927260,5530,5530,5530,5530,70
|
||
|
|
20230718,120600,1534540160,5530,5530,5530,5530,1515
|
||
|
|
20230718,120500,1526162210,5520,5520,5520,5520,370
|
||
|
|
20230718,120400,1524119810,5520,5520,5520,5510,241
|
||
|
|
20230718,120300,1522789990,5520,5520,5520,5510,980
|
||
|
|
20230718,120200,1517383940,5520,5520,5520,5510,49
|
||
|
|
20230718,120100,1517113510,5520,5520,5520,5520,101
|
||
|
|
20230718,120000,1516555990,5510,5520,5520,5510,2484
|
||
|
|
20230718,115900,1502847400,5520,5540,5540,5520,1022
|
||
|
|
20230718,115800,1497195720,5530,5540,5540,5530,180
|
||
|
|
20230718,115700,1496199320,5540,5540,5540,5530,111
|
||
|
|
20230718,115600,1495585430,5540,5540,5540,5540,177
|
||
|
|
20230718,115500,1494604850,5540,5530,5540,5530,742
|
||
|
|
20230718,115400,1490500970,5540,5540,5540,5530,551
|
||
|
|
20230718,115300,1487453480,5540,5540,5540,5540,16
|
||
|
|
20230718,115200,1487364840,5540,5520,5540,5520,1651
|
||
|
|
20230718,115100,1478225230,5530,5530,5530,5520,252
|
||
|
|
20230718,115000,1476832720,5530,5530,5530,5510,187
|
||
|
|
20230718,114900,1475799560,5510,5520,5520,5510,975
|
||
|
|
20230718,114800,1470424510,5510,5530,5530,5510,1803
|
||
|
|
20230718,114700,1460485810,5510,5530,5530,5510,6837
|
||
|
|
20230718,114600,1422791250,5520,5540,5540,5520,4346
|
||
|
|
20230718,114500,1398793470,5540,5520,5540,5520,866
|
||
|
|
20230718,114400,1394008730,5530,5530,5530,5520,2329
|
||
|
|
20230718,114300,1381148480,5530,5540,5540,5530,5428
|
||
|
|
20230718,114200,1351131400,5540,5540,5550,5540,5172
|
||
|
|
20230718,114100,1322477710,5540,5550,5550,5540,1553
|
||
|
|
20230718,114000,1313862120,5550,5550,5550,5540,83
|
||
|
|
20230718,113900,1313401570,5550,5540,5550,5540,163
|
||
|
|
20230718,113800,1312498510,5550,5550,5550,5540,121
|
||
|
|
20230718,113700,1311827970,5550,5550,5550,5550,327
|
||
|
|
20230718,113600,1310013120,5550,5540,5550,5540,319
|
||
|
|
20230718,113500,1308243740,5540,5550,5550,5540,260
|
||
|
|
20230718,113400,1306801170,5550,5550,5550,5550,62
|
||
|
|
20230718,113300,1306457070,5550,5550,5560,5550,775
|
||
|
|
20230718,113200,1302155810,5550,5550,5560,5550,654
|
||
|
|
20230718,113100,1298525890,5550,5560,5560,5550,216
|
||
|
|
20230718,113000,1297326090,5560,5550,5560,5550,256
|
||
|
|
20230718,112900,1295904780,5560,5560,5560,5560,161
|
||
|
|
20230718,112800,1295009620,5560,5560,5560,5560,843
|
||
|
|
20230718,112700,1290322540,5560,5550,5560,5550,175
|
||
|
|
20230718,112600,1289351230,5560,5550,5560,5550,153
|
||
|
|
20230718,112500,1288502070,5550,5550,5550,5550,100
|
||
|
|
20230718,112400,1287947070,5550,5550,5560,5550,355
|
||
|
|
20230718,112300,1285975660,5560,5560,5560,5550,53
|
||
|
|
20230718,112200,1285681430,5560,5560,5560,5560,55
|
||
|
|
20230718,112100,1285375630,5550,5540,5550,5540,1128
|
||
|
|
20230718,112000,1279117430,5550,5550,5550,5540,1291
|
||
|
|
20230718,111900,1271953160,5550,5550,5550,5550,100
|
||
|
|
20230718,111800,1271398160,5550,5560,5560,5550,1929
|
||
|
|
20230718,111700,1260686930,5570,5560,5570,5560,303
|
||
|
|
20230718,111600,1259002170,5560,5570,5570,5560,538
|
||
|
|
20230718,111500,1256010600,5560,5570,5570,5560,12
|
||
|
|
20230718,111400,1255943860,5570,5570,5570,5570,1
|
||
|
|
20230718,111300,1255938290,5580,5550,5580,5550,229
|
||
|
|
20230718,111200,1254667310,5550,5540,5550,5540,1079
|
||
|
|
20230718,111100,1248680220,5540,5540,5540,5540,3906
|
||
|
|
20230718,111000,1227040980,5540,5540,5540,5530,1975
|
||
|
|
20230718,110900,1216108480,5540,5550,5550,5530,2793
|
||
|
|
20230718,110800,1200644090,5550,5540,5550,5540,4190
|
||
|
|
20230718,110700,1177417840,5540,5590,5590,5540,1142
|
||
|
|
20230718,110600,1171087090,5550,5570,5570,5550,16166
|
||
|
|
20230718,110500,1081180300,5570,5590,5590,5570,602
|
||
|
|
20230718,110400,1077821120,5570,5580,5590,5570,1110
|
||
|
|
20230718,110300,1071632420,5580,5580,5580,5580,2180
|
||
|
|
20230718,110200,1059468020,5590,5590,5590,5580,3874
|
||
|
|
20230718,110100,1037848830,5590,5590,5590,5590,5
|
||
|
|
20230718,110000,1037820880,5580,5580,5590,5580,6828
|
||
|
|
20230718,105900,999720630,5580,5580,5580,5580,2406
|
||
|
|
20230718,105800,986295150,5590,5610,5610,5580,11916
|
||
|
|
20230718,105700,919727690,5620,5600,5620,5600,1035
|
||
|
|
20230718,105600,913931670,5590,5600,5620,5590,3118
|
||
|
|
20230718,105500,896458700,5600,5610,5610,5600,842
|
||
|
|
20230718,105400,891742260,5610,5610,5610,5610,11
|
||
|
|
20230718,105300,891680550,5600,5600,5600,5600,200
|
||
|
|
20230718,105200,890560550,5600,5600,5600,5600,753
|
||
|
|
20230718,105100,886343750,5600,5600,5600,5600,1839
|
||
|
|
20230718,105000,876045350,5590,5600,5600,5590,292
|
||
|
|
20230718,104900,874411190,5600,5600,5600,5600,185
|
||
|
|
20230718,104800,873375190,5600,5600,5600,5600,325
|
||
|
|
20230718,104700,871555190,5600,5600,5600,5600,316
|
||
|
|
20230718,104600,869785590,5600,5600,5600,5600,491
|
||
|
|
20230718,104500,867035990,5600,5600,5600,5600,688
|
||
|
|
20230718,104400,863183190,5600,5600,5600,5600,782
|
||
|
|
20230718,104300,858803990,5590,5590,5590,5590,4
|
||
|
|
20230718,104200,858781630,5590,5600,5600,5590,91
|
||
|
|
20230718,104100,858272910,5600,5600,5600,5600,107
|
||
|
|
20230718,104000,857673710,5600,5600,5600,5580,4204
|
||
|
|
20230718,103900,834202790,5590,5590,5600,5590,3201
|
||
|
|
20230718,103800,816308140,5590,5600,5600,5590,716
|
||
|
|
20230718,103700,812305640,5580,5590,5600,5580,6524
|
||
|
|
20230718,103600,775869050,5590,5600,5600,5590,64
|
||
|
|
20230718,103500,775511170,5600,5590,5600,5590,410
|
||
|
|
20230718,103400,773219170,5590,5590,5600,5580,1982
|
||
|
|
20230718,103300,762149130,5600,5590,5600,5590,737
|
||
|
|
20230718,103200,758028160,5590,5590,5590,5590,4449
|
||
|
|
20230718,103100,733158250,5590,5600,5600,5590,2368
|
||
|
|
20230718,103000,719917710,5600,5600,5600,5600,286
|
||
|
|
20230718,102900,718316110,5600,5600,5600,5600,0
|
||
|
|
20230718,102800,718316110,5600,5600,5600,5600,528
|
||
|
|
20230718,102700,715359310,5600,5610,5610,5590,7504
|
||
|
|
20230718,102600,673364900,5610,5610,5610,5600,1196
|
||
|
|
20230718,102500,666656200,5610,5620,5620,5610,600
|
||
|
|
20230718,102400,663289840,5630,5630,5630,5630,112
|
||
|
|
20230718,102300,662659280,5610,5610,5610,5610,1652
|
||
|
|
20230718,102200,653391560,5640,5630,5640,5600,13052
|
||
|
|
20230718,102100,580167660,5630,5640,5640,5630,520
|
||
|
|
20230718,102000,577239860,5630,5630,5630,5630,973
|
||
|
|
20230718,101900,571761870,5640,5640,5650,5630,996
|
||
|
|
20230718,101800,566151440,5640,5650,5650,5640,1118
|
||
|
|
20230718,101700,559845530,5650,5650,5650,5650,743
|
||
|
|
20230718,101600,555647580,5650,5640,5650,5640,729
|
||
|
|
20230718,101500,551530230,5640,5640,5640,5640,349
|
||
|
|
20230718,101400,549561870,5640,5640,5650,5640,753
|
||
|
|
20230718,101300,545314850,5640,5630,5640,5630,190
|
||
|
|
20230718,101200,544244150,5640,5640,5640,5640,17
|
||
|
|
20230718,101100,544148270,5630,5640,5640,5630,61
|
||
|
|
20230718,101000,543804730,5640,5640,5640,5620,213
|
||
|
|
20230718,100900,542605600,5640,5640,5640,5630,8
|
||
|
|
20230718,100800,542560530,5630,5630,5630,5630,230
|
||
|
|
20230718,100700,541265630,5630,5620,5630,5620,463
|
||
|
|
20230718,100600,538663460,5620,5630,5630,5620,25
|
||
|
|
20230718,100500,538522940,5640,5640,5650,5620,1030
|
||
|
|
20230718,100400,532733510,5640,5630,5640,5630,2968
|
||
|
|
20230718,100300,516013580,5630,5630,5650,5630,334
|
||
|
|
20230718,100200,514133140,5630,5630,5630,5630,241
|
||
|
|
20230718,100100,512776310,5620,5620,5620,5620,265
|
||
|
|
20230718,100000,511287010,5610,5620,5620,5610,602
|
||
|
|
20230718,095900,507907690,5620,5610,5620,5610,1334
|
||
|
|
20230718,095800,500410630,5620,5620,5620,5610,1365
|
||
|
|
20230718,095700,492739340,5620,5630,5630,5620,845
|
||
|
|
20230718,095600,487988940,5630,5630,5630,5630,335
|
||
|
|
20230718,095500,486102890,5630,5620,5630,5620,350
|
||
|
|
20230718,095400,484132460,5630,5630,5630,5620,1596
|
||
|
|
20230718,095300,475162790,5630,5650,5650,5630,416
|
||
|
|
20230718,095200,472820680,5640,5630,5640,5630,7898
|
||
|
|
20230718,095100,428345890,5640,5640,5640,5640,35
|
||
|
|
20230718,095000,428148490,5640,5640,5650,5640,3435
|
||
|
|
20230718,094900,408773090,5650,5660,5660,5650,391
|
||
|
|
20230718,094800,406563710,5660,5650,5660,5650,327
|
||
|
|
20230718,094700,404713310,5640,5650,5650,5640,12
|
||
|
|
20230718,094600,404645530,5650,5640,5650,5640,1516
|
||
|
|
20230718,094500,396094930,5650,5640,5660,5640,671
|
||
|
|
20230718,094400,392301780,5650,5650,5660,5650,247
|
||
|
|
20230718,094300,390906220,5650,5650,5660,5650,119
|
||
|
|
20230718,094200,390233860,5660,5650,5670,5640,3552
|
||
|
|
20230718,094100,370134780,5650,5660,5660,5650,463
|
||
|
|
20230718,094000,367518460,5670,5660,5670,5660,293
|
||
|
|
20230718,093900,365859200,5660,5660,5660,5660,450
|
||
|
|
20230718,093800,363312200,5650,5660,5660,5650,6710
|
||
|
|
20230718,093700,325378870,5660,5680,5680,5660,175
|
||
|
|
20230718,093600,324387250,5680,5680,5680,5660,115
|
||
|
|
20230718,093500,323735590,5680,5670,5680,5670,5781
|
||
|
|
20230718,093400,290925270,5660,5650,5660,5650,3895
|
||
|
|
20230718,093300,268900170,5660,5660,5660,5650,12
|
||
|
|
20230718,093200,268832340,5660,5660,5660,5640,677
|
||
|
|
20230718,093100,265009960,5660,5660,5660,5660,22
|
||
|
|
20230718,093000,264885440,5640,5650,5660,5640,1627
|
||
|
|
20230718,092900,255693880,5650,5660,5660,5650,1026
|
||
|
|
20230718,092800,249895030,5660,5650,5660,5650,159
|
||
|
|
20230718,092700,248995160,5660,5660,5660,5650,287
|
||
|
|
20230718,092600,247370840,5660,5660,5660,5660,1205
|
||
|
|
20230718,092500,240550540,5660,5650,5660,5650,459
|
||
|
|
20230718,092400,237952890,5650,5650,5650,5640,1701
|
||
|
|
20230718,092300,228342250,5650,5660,5660,5650,630
|
||
|
|
20230718,092200,224781450,5660,5660,5660,5660,559
|
||
|
|
20230718,092100,221617510,5660,5660,5660,5660,1
|
||
|
|
20230718,092000,221611850,5650,5650,5660,5650,1354
|
||
|
|
20230718,091900,213958550,5650,5670,5670,5650,212
|
||
|
|
20230718,091800,212758600,5650,5660,5670,5650,651
|
||
|
|
20230718,091700,209069360,5670,5670,5670,5670,29
|
||
|
|
20230718,091600,208904930,5670,5670,5680,5670,161
|
||
|
|
20230718,091500,207991490,5670,5650,5670,5650,1303
|
||
|
|
20230718,091400,200612120,5650,5670,5670,5650,2670
|
||
|
|
20230718,091300,185503650,5670,5670,5670,5650,6105
|
||
|
|
20230718,091200,150974200,5680,5660,5680,5660,1543
|
||
|
|
20230718,091100,142218970,5680,5670,5680,5660,11460
|
||
|
|
20230718,091000,77333510,5660,5660,5660,5660,181
|
||
|
|
20230718,090900,76309050,5650,5650,5650,5650,3
|
||
|
|
20230718,090800,76292100,5650,5650,5650,5650,352
|
||
|
|
20230718,090700,74303300,5650,5660,5670,5650,953
|
||
|
|
20230718,090600,68909920,5660,5640,5660,5640,121
|
||
|
|
20230718,090500,68225120,5630,5630,5630,5630,1077
|
||
|
|
20230718,090400,62161610,5630,5660,5660,5630,4115
|
||
|
|
20230718,090300,38948620,5670,5650,5670,5650,726
|
||
|
|
20230718,090200,34846320,5650,5650,5650,5650,608
|
||
|
|
20230718,090100,31411120,5650,5650,5670,5640,1043
|
||
|
|
20230718,090000,25522110,5650,5640,5650,5640,4522
|