625 lines
33 KiB
CSV
625 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231130,192200,1667856310,16480,16480,16480,16480,1469
|
||
|
|
20231130,192100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,192000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,191000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,190000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,185900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,185800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,185700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,185600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,185500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,185400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,185300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,185200,1667856310,16480,16480,16480,16480,1469
|
||
|
|
20231130,185100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,185000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,184000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,183000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,182900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,182800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,182700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,182600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,182500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,182400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,182300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,182200,1667856310,16480,16480,16480,16480,1469
|
||
|
|
20231130,182100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,182000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,181000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,180000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,175900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,175800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,175700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,175600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,175500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,175400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,175300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,175200,1667856310,16480,16480,16480,16480,1469
|
||
|
|
20231130,175100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,175000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,174000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,173000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,172900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,172800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,172700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,172600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,172500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,172400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,172300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,172200,1667856310,16480,16480,16480,16480,1469
|
||
|
|
20231130,172100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,172000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,171000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,170000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,165900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,165800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,165700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,165600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,165500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,165400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,165300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,165200,1667856310,16480,16480,16480,16480,1469
|
||
|
|
20231130,165100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,165000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,164000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,163000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,162900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,162800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,162700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,162600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,162500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,162400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,162300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,162200,1667856310,16480,16480,16480,16480,1469
|
||
|
|
20231130,162100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,162000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,161000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,160000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,155900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,155800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,155700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,155600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,155500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,155400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,155300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,155200,1667856310,16480,16480,16480,16480,1469
|
||
|
|
20231130,155100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,155000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,154000,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153900,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153800,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153700,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153600,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153500,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153400,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153300,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153200,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153100,1667856310,16480,16480,16480,16480,0
|
||
|
|
20231130,153000,1667856310,16480,16480,16480,16480,1469
|
||
|
|
20231130,152900,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,152800,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,152700,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,152600,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,152500,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,152400,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,152300,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,152200,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,152100,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,152000,1643647190,16480,16480,16480,16480,0
|
||
|
|
20231130,151900,1643647190,16480,16480,16480,16440,578
|
||
|
|
20231130,151800,1634137970,16450,16460,16480,16440,342
|
||
|
|
20231130,151700,1628506200,16460,16470,16470,16440,210
|
||
|
|
20231130,151600,1625049810,16450,16440,16450,16440,228
|
||
|
|
20231130,151500,1621300940,16440,16430,16440,16430,158
|
||
|
|
20231130,151400,1618704690,16440,16450,16450,16440,132
|
||
|
|
20231130,151300,1616533970,16440,16440,16450,16430,183
|
||
|
|
20231130,151200,1613525480,16440,16440,16440,16440,83
|
||
|
|
20231130,151100,1612160960,16430,16430,16430,16420,272
|
||
|
|
20231130,151000,1607693010,16420,16400,16430,16400,101
|
||
|
|
20231130,150900,1606033830,16430,16430,16430,16430,72
|
||
|
|
20231130,150800,1604850870,16430,16400,16430,16400,468
|
||
|
|
20231130,150700,1597173180,16400,16400,16400,16400,9
|
||
|
|
20231130,150600,1597025580,16390,16390,16390,16380,345
|
||
|
|
20231130,150500,1591371460,16400,16380,16400,16380,369
|
||
|
|
20231130,150400,1585324490,16380,16380,16380,16380,126
|
||
|
|
20231130,150300,1583260610,16390,16380,16390,16380,553
|
||
|
|
20231130,150200,1574202460,16390,16390,16390,16380,58
|
||
|
|
20231130,150100,1573252220,16380,16390,16390,16340,80
|
||
|
|
20231130,150000,1571942070,16340,16390,16390,16340,358
|
||
|
|
20231130,145900,1566088280,16380,16380,16380,16370,558
|
||
|
|
20231130,145800,1556949760,16370,16370,16370,16370,111
|
||
|
|
20231130,145700,1555132690,16370,16360,16370,16360,105
|
||
|
|
20231130,145600,1553414470,16360,16360,16360,16350,215
|
||
|
|
20231130,145500,1549897880,16360,16430,16430,16360,509
|
||
|
|
20231130,145400,1541566890,16400,16430,16430,16400,1252
|
||
|
|
20231130,145300,1521021090,16440,16440,16450,16440,1204
|
||
|
|
20231130,145200,1501227230,16460,16470,16470,16450,174
|
||
|
|
20231130,145100,1498363250,16470,16470,16470,16470,0
|
||
|
|
20231130,145000,1498363250,16470,16470,16470,16440,713
|
||
|
|
20231130,144900,1486638650,16470,16450,16470,16440,855
|
||
|
|
20231130,144800,1472576650,16480,16480,16480,16460,109
|
||
|
|
20231130,144700,1470780490,16460,16470,16480,16460,115
|
||
|
|
20231130,144600,1468885720,16480,16460,16480,16460,11
|
||
|
|
20231130,144500,1468704640,16480,16450,16480,16450,293
|
||
|
|
20231130,144400,1463883120,16450,16450,16450,16450,73
|
||
|
|
20231130,144300,1462682270,16450,16450,16450,16440,525
|
||
|
|
20231130,144200,1454048080,16460,16430,16460,16430,283
|
||
|
|
20231130,144100,1449396080,16430,16420,16430,16420,16
|
||
|
|
20231130,144000,1449133350,16430,16420,16430,16410,105
|
||
|
|
20231130,143900,1447408670,16430,16420,16430,16420,216
|
||
|
|
20231130,143800,1443861810,16430,16430,16430,16430,74
|
||
|
|
20231130,143700,1442645990,16430,16420,16430,16410,350
|
||
|
|
20231130,143600,1436899170,16430,16420,16430,16410,641
|
||
|
|
20231130,143500,1426379820,16410,16410,16410,16410,35
|
||
|
|
20231130,143400,1425805470,16400,16400,16410,16400,51
|
||
|
|
20231130,143300,1424968900,16400,16400,16400,16400,50
|
||
|
|
20231130,143200,1424148900,16410,16390,16410,16390,236
|
||
|
|
20231130,143100,1420278500,16400,16400,16400,16400,0
|
||
|
|
20231130,143000,1420278500,16400,16400,16400,16400,0
|
||
|
|
20231130,142900,1420278500,16400,16400,16400,16400,14
|
||
|
|
20231130,142800,1420048900,16370,16370,16370,16370,346
|
||
|
|
20231130,142700,1414384880,16400,16410,16410,16370,253
|
||
|
|
20231130,142600,1410239990,16370,16410,16410,16370,68
|
||
|
|
20231130,142500,1409126750,16370,16370,16370,16370,0
|
||
|
|
20231130,142400,1409126750,16370,16370,16410,16370,110
|
||
|
|
20231130,142300,1407325530,16370,16370,16370,16370,34
|
||
|
|
20231130,142200,1406768950,16370,16410,16410,16370,416
|
||
|
|
20231130,142100,1399956790,16410,16410,16410,16410,61
|
||
|
|
20231130,142000,1398955780,16420,16420,16420,16420,78
|
||
|
|
20231130,141900,1397675020,16430,16430,16430,16430,35
|
||
|
|
20231130,141800,1397099970,16430,16430,16430,16430,1
|
||
|
|
20231130,141700,1397083540,16430,16430,16430,16430,8
|
||
|
|
20231130,141600,1396952100,16420,16400,16420,16400,351
|
||
|
|
20231130,141500,1391193830,16370,16370,16370,16370,1
|
||
|
|
20231130,141400,1391177460,16400,16370,16400,16370,120
|
||
|
|
20231130,141300,1389212550,16370,16390,16390,16370,250
|
||
|
|
20231130,141200,1385119790,16380,16410,16410,16380,41
|
||
|
|
20231130,141100,1384448030,16370,16380,16380,16370,100
|
||
|
|
20231130,141000,1382810070,16400,16410,16410,16380,895
|
||
|
|
20231130,140900,1368126880,16410,16410,16430,16410,37
|
||
|
|
20231130,140800,1367519310,16440,16440,16440,16440,18
|
||
|
|
20231130,140700,1367223390,16450,16440,16450,16440,8
|
||
|
|
20231130,140600,1367091860,16450,16450,16450,16440,112
|
||
|
|
20231130,140500,1365249470,16450,16400,16450,16400,2
|
||
|
|
20231130,140400,1365216620,16450,16450,16450,16450,11
|
||
|
|
20231130,140300,1365035670,16450,16450,16450,16450,5
|
||
|
|
20231130,140200,1364953420,16480,16480,16480,16480,0
|
||
|
|
20231130,140100,1364953420,16480,16490,16490,16360,1206
|
||
|
|
20231130,140000,1345139150,16490,16450,16490,16450,584
|
||
|
|
20231130,135900,1335532310,16450,16450,16450,16450,48
|
||
|
|
20231130,135800,1334742710,16450,16430,16450,16430,127
|
||
|
|
20231130,135700,1332654910,16450,16440,16450,16440,5
|
||
|
|
20231130,135600,1332572700,16440,16390,16440,16380,828
|
||
|
|
20231130,135500,1318971900,16440,16440,16440,16440,6
|
||
|
|
20231130,135400,1318873260,16440,16390,16440,16390,265
|
||
|
|
20231130,135300,1314519560,16410,16410,16410,16410,150
|
||
|
|
20231130,135200,1312058060,16450,16450,16450,16450,0
|
||
|
|
20231130,135100,1312058060,16450,16430,16450,16430,86
|
||
|
|
20231130,135000,1310644940,16440,16440,16450,16440,60
|
||
|
|
20231130,134900,1309658330,16440,16440,16440,16440,15
|
||
|
|
20231130,134800,1309411730,16430,16410,16430,16410,36
|
||
|
|
20231130,134700,1308820270,16430,16410,16430,16410,15
|
||
|
|
20231130,134600,1308574100,16410,16410,16410,16410,249
|
||
|
|
20231130,134500,1304488010,16410,16380,16410,16380,158
|
||
|
|
20231130,134400,1301899910,16380,16410,16410,16370,589
|
||
|
|
20231130,134300,1292244970,16410,16410,16410,16410,0
|
||
|
|
20231130,134200,1292244970,16410,16410,16410,16410,3
|
||
|
|
20231130,134100,1292195740,16410,16380,16410,16380,13
|
||
|
|
20231130,134000,1291982470,16390,16390,16400,16390,435
|
||
|
|
20231130,133900,1284850570,16390,16400,16400,16390,34
|
||
|
|
20231130,133800,1284293170,16400,16390,16400,16390,13
|
||
|
|
20231130,133700,1284080090,16390,16390,16390,16390,325
|
||
|
|
20231130,133600,1278753340,16410,16410,16410,16410,77
|
||
|
|
20231130,133500,1277489770,16410,16410,16410,16410,5
|
||
|
|
20231130,133400,1277407720,16410,16410,16410,16410,0
|
||
|
|
20231130,133300,1277407720,16410,16370,16410,16370,118
|
||
|
|
20231130,133200,1275475340,16400,16370,16400,16370,325
|
||
|
|
20231130,133100,1270145730,16370,16380,16380,16370,260
|
||
|
|
20231130,133000,1265889520,16400,16370,16410,16370,153
|
||
|
|
20231130,132900,1263384810,16370,16380,16410,16370,887
|
||
|
|
20231130,132800,1248861140,16380,16430,16430,16380,1546
|
||
|
|
20231130,132700,1223481830,16440,16450,16450,16440,246
|
||
|
|
20231130,132600,1219437490,16450,16490,16490,16450,215
|
||
|
|
20231130,132500,1215900300,16500,16450,16500,16450,301
|
||
|
|
20231130,132400,1210948800,16460,16460,16460,16460,91
|
||
|
|
20231130,132300,1209450940,16500,16460,16500,16460,215
|
||
|
|
20231130,132200,1205911440,16460,16460,16460,16460,0
|
||
|
|
20231130,132100,1205911440,16460,16500,16500,16460,16
|
||
|
|
20231130,132000,1205647720,16500,16460,16500,16460,61
|
||
|
|
20231130,131900,1204643620,16460,16460,16460,16460,430
|
||
|
|
20231130,131800,1197565820,16500,16500,16500,16500,59
|
||
|
|
20231130,131700,1196592320,16500,16500,16500,16500,38
|
||
|
|
20231130,131600,1195965320,16500,16510,16510,16500,12
|
||
|
|
20231130,131500,1195767210,16510,16510,16510,16510,380
|
||
|
|
20231130,131400,1189493410,16520,16530,16530,16520,18
|
||
|
|
20231130,131300,1189196040,16530,16520,16530,16520,27
|
||
|
|
20231130,131200,1188749820,16520,16520,16520,16520,0
|
||
|
|
20231130,131100,1188749820,16520,16520,16520,16520,6
|
||
|
|
20231130,131000,1188650700,16510,16510,16510,16510,1
|
||
|
|
20231130,130900,1188634190,16500,16500,16500,16500,86
|
||
|
|
20231130,130800,1187215190,16500,16500,16500,16500,12
|
||
|
|
20231130,130700,1187017190,16500,16500,16500,16500,0
|
||
|
|
20231130,130600,1187017190,16500,16490,16500,16450,377
|
||
|
|
20231130,130500,1180808620,16500,16490,16500,16490,132
|
||
|
|
20231130,130400,1178631930,16490,16490,16490,16490,16
|
||
|
|
20231130,130300,1178368090,16470,16490,16490,16470,346
|
||
|
|
20231130,130200,1172666350,16500,16510,16510,16500,137
|
||
|
|
20231130,130100,1170405280,16510,16510,16510,16510,0
|
||
|
|
20231130,130000,1170405280,16510,16510,16510,16500,19
|
||
|
|
20231130,125900,1170091620,16520,16510,16520,16510,5
|
||
|
|
20231130,125800,1170009060,16520,16520,16520,16520,12
|
||
|
|
20231130,125700,1169810820,16500,16500,16500,16500,23
|
||
|
|
20231130,125600,1169431320,16500,16500,16500,16500,0
|
||
|
|
20231130,125500,1169431320,16500,16500,16500,16490,159
|
||
|
|
20231130,125400,1166808350,16510,16510,16510,16510,244
|
||
|
|
20231130,125300,1162779910,16530,16530,16530,16530,13
|
||
|
|
20231130,125200,1162565020,16530,16520,16530,16510,251
|
||
|
|
20231130,125100,1158420760,16530,16530,16530,16530,400
|
||
|
|
20231130,125000,1151808760,16530,16530,16530,16500,31
|
||
|
|
20231130,124900,1151296360,16530,16500,16530,16500,24
|
||
|
|
20231130,124800,1150900280,16500,16500,16500,16500,21
|
||
|
|
20231130,124700,1150553780,16500,16500,16500,16500,18
|
||
|
|
20231130,124600,1150256780,16500,16490,16500,16490,157
|
||
|
|
20231130,124500,1147667840,16480,16480,16480,16480,56
|
||
|
|
20231130,124400,1146744960,16480,16470,16480,16470,260
|
||
|
|
20231130,124300,1142462740,16470,16450,16470,16450,990
|
||
|
|
20231130,124200,1126167710,16460,16460,16460,16460,0
|
||
|
|
20231130,124100,1126167710,16460,16450,16460,16450,50
|
||
|
|
20231130,124000,1125345200,16460,16450,16460,16450,17
|
||
|
|
20231130,123900,1125065490,16450,16450,16450,16450,0
|
||
|
|
20231130,123800,1125065490,16450,16450,16450,16450,418
|
||
|
|
20231130,123700,1118189390,16470,16470,16470,16470,0
|
||
|
|
20231130,123600,1118189390,16470,16420,16470,16420,134
|
||
|
|
20231130,123500,1115984110,16430,16480,16480,16430,470
|
||
|
|
20231130,123400,1108255750,16480,16480,16480,16480,333
|
||
|
|
20231130,123300,1102767910,16480,16480,16490,16480,192
|
||
|
|
20231130,123200,1099603590,16480,16480,16480,16480,133
|
||
|
|
20231130,123100,1097411750,16480,16480,16480,16480,10
|
||
|
|
20231130,123000,1097246950,16480,16450,16480,16430,78
|
||
|
|
20231130,122900,1095964020,16460,16490,16490,16460,82
|
||
|
|
20231130,122800,1094614110,16460,16490,16490,16460,240
|
||
|
|
20231130,122700,1090660900,16490,16490,16490,16490,0
|
||
|
|
20231130,122600,1090660900,16490,16490,16490,16490,28
|
||
|
|
20231130,122500,1090199180,16490,16500,16500,16490,422
|
||
|
|
20231130,122400,1083236440,16500,16500,16500,16500,150
|
||
|
|
20231130,122300,1080761440,16510,16510,16510,16510,0
|
||
|
|
20231130,122200,1080761440,16510,16500,16510,16500,28
|
||
|
|
20231130,122100,1080299260,16500,16530,16530,16500,118
|
||
|
|
20231130,122000,1078349660,16530,16530,16530,16530,6
|
||
|
|
20231130,121900,1078250480,16530,16530,16530,16520,21
|
||
|
|
20231130,121800,1077903540,16530,16530,16530,16530,0
|
||
|
|
20231130,121700,1077903540,16530,16530,16530,16530,56
|
||
|
|
20231130,121600,1076977860,16530,16530,16530,16530,0
|
||
|
|
20231130,121500,1076977860,16530,16520,16530,16520,38
|
||
|
|
20231130,121400,1076350080,16520,16520,16520,16520,43
|
||
|
|
20231130,121300,1075639720,16520,16520,16520,16520,0
|
||
|
|
20231130,121200,1075639720,16520,16500,16520,16500,18
|
||
|
|
20231130,121100,1075342380,16510,16510,16510,16510,33
|
||
|
|
20231130,121000,1074797550,16510,16500,16510,16500,137
|
||
|
|
20231130,120900,1072536850,16500,16500,16500,16500,18
|
||
|
|
20231130,120800,1072239850,16470,16470,16470,16470,27
|
||
|
|
20231130,120700,1071795160,16500,16500,16500,16500,30
|
||
|
|
20231130,120600,1071300160,16500,16500,16500,16500,0
|
||
|
|
20231130,120500,1071300160,16500,16500,16500,16500,12
|
||
|
|
20231130,120400,1071102160,16500,16500,16500,16500,0
|
||
|
|
20231130,120300,1071102160,16500,16500,16500,16500,0
|
||
|
|
20231130,120200,1071102160,16500,16490,16500,16480,227
|
||
|
|
20231130,120100,1067359840,16500,16500,16500,16500,0
|
||
|
|
20231130,120000,1067359840,16500,16500,16500,16500,6
|
||
|
|
20231130,115900,1067260840,16470,16500,16500,16470,19
|
||
|
|
20231130,115800,1066947370,16480,16480,16480,16480,3
|
||
|
|
20231130,115700,1066897930,16480,16470,16480,16470,33
|
||
|
|
20231130,115600,1066354260,16480,16480,16480,16480,1
|
||
|
|
20231130,115500,1066337780,16480,16480,16480,16480,8
|
||
|
|
20231130,115400,1066205940,16480,16480,16480,16470,107
|
||
|
|
20231130,115300,1064443150,16480,16480,16480,16480,182
|
||
|
|
20231130,115200,1061443790,16500,16500,16500,16500,15
|
||
|
|
20231130,115100,1061196290,16500,16500,16500,16500,12
|
||
|
|
20231130,115000,1060998290,16480,16500,16500,16480,901
|
||
|
|
20231130,114900,1046146250,16530,16500,16530,16500,160
|
||
|
|
20231130,114800,1043505950,16520,16500,16520,16500,153
|
||
|
|
20231130,114700,1040978510,16520,16520,16520,16520,17
|
||
|
|
20231130,114600,1040697670,16480,16490,16490,16480,785
|
||
|
|
20231130,114500,1027755550,16480,16480,16480,16480,2
|
||
|
|
20231130,114400,1027722590,16520,16510,16520,16510,27
|
||
|
|
20231130,114300,1027276750,16510,16510,16510,16510,82
|
||
|
|
20231130,114200,1025922930,16500,16500,16500,16500,17
|
||
|
|
20231130,114100,1025642430,16490,16480,16490,16480,95
|
||
|
|
20231130,114000,1024075960,16490,16490,16490,16490,0
|
||
|
|
20231130,113900,1024075960,16490,16480,16490,16480,936
|
||
|
|
20231130,113800,1008646180,16480,16460,16480,16410,83
|
||
|
|
20231130,113700,1007282760,16460,16470,16480,16460,297
|
||
|
|
20231130,113600,1002391040,16480,16490,16490,16470,156
|
||
|
|
20231130,113500,999818830,16490,16510,16510,16490,1160
|
||
|
|
20231130,113400,980679670,16510,16510,16510,16490,160
|
||
|
|
20231130,113300,978039990,16510,16510,16510,16490,744
|
||
|
|
20231130,113200,965758960,16510,16510,16510,16500,280
|
||
|
|
20231130,113100,961136470,16510,16560,16560,16500,1041
|
||
|
|
20231130,113000,943938350,16560,16610,16610,16560,916
|
||
|
|
20231130,112900,928750810,16630,16610,16630,16610,92
|
||
|
|
20231130,112800,927222470,16600,16620,16620,16600,360
|
||
|
|
20231130,112700,921245210,16640,16640,16640,16640,12
|
||
|
|
20231130,112600,921045530,16640,16600,16640,16600,54
|
||
|
|
20231130,112500,920148900,16610,16630,16650,16610,807
|
||
|
|
20231130,112400,906736320,16630,16650,16650,16630,26
|
||
|
|
20231130,112300,906303480,16650,16650,16650,16650,263
|
||
|
|
20231130,112200,901924530,16700,16710,16710,16630,142
|
||
|
|
20231130,112100,899556420,16660,16690,16690,16660,411
|
||
|
|
20231130,112000,892703590,16720,16720,16720,16720,10
|
||
|
|
20231130,111900,892536390,16720,16680,16720,16670,319
|
||
|
|
20231130,111800,887216530,16730,16730,16730,16730,87
|
||
|
|
20231130,111700,885761020,16730,16730,16730,16730,18
|
||
|
|
20231130,111600,885459880,16730,16730,16730,16730,1
|
||
|
|
20231130,111500,885443150,16670,16680,16680,16670,113
|
||
|
|
20231130,111400,883558540,16730,16730,16730,16730,6
|
||
|
|
20231130,111300,883458160,16730,16730,16730,16730,77
|
||
|
|
20231130,111200,882169950,16730,16730,16730,16730,10
|
||
|
|
20231130,111100,882002650,16730,16730,16730,16730,13
|
||
|
|
20231130,111000,881785160,16670,16670,16670,16670,13
|
||
|
|
20231130,110900,881568450,16730,16670,16730,16670,141
|
||
|
|
20231130,110800,879217320,16730,16730,16730,16730,0
|
||
|
|
20231130,110700,879217320,16730,16730,16730,16730,11
|
||
|
|
20231130,110600,879033290,16730,16680,16730,16670,179
|
||
|
|
20231130,110500,876047720,16730,16730,16730,16730,0
|
||
|
|
20231130,110400,876047720,16730,16730,16730,16730,32
|
||
|
|
20231130,110300,875512360,16740,16750,16750,16740,80
|
||
|
|
20231130,110200,874172840,16750,16750,16750,16750,83
|
||
|
|
20231130,110100,872782590,16750,16750,16750,16750,13
|
||
|
|
20231130,110000,872564840,16670,16670,16760,16670,53
|
||
|
|
20231130,105900,871681240,16670,16760,16760,16670,103
|
||
|
|
20231130,105800,869959910,16670,16670,16670,16670,1
|
||
|
|
20231130,105700,869943240,16760,16760,16760,16760,0
|
||
|
|
20231130,105600,869943240,16760,16760,16760,16760,16
|
||
|
|
20231130,105500,869675080,16770,16770,16770,16770,0
|
||
|
|
20231130,105400,869675080,16770,16780,16780,16660,114
|
||
|
|
20231130,105300,867772730,16700,16740,16790,16700,218
|
||
|
|
20231130,105200,864127620,16740,16740,16740,16730,19
|
||
|
|
20231130,105100,863809660,16740,16790,16790,16740,53
|
||
|
|
20231130,105000,862919840,16790,16790,16790,16790,10
|
||
|
|
20231130,104900,862751940,16790,16750,16790,16750,126
|
||
|
|
20231130,104800,860638060,16750,16750,16750,16750,88
|
||
|
|
20231130,104700,859164060,16710,16710,16710,16710,0
|
||
|
|
20231130,104600,859164060,16710,16750,16750,16710,21
|
||
|
|
20231130,104500,858812550,16750,16750,16750,16750,195
|
||
|
|
20231130,104400,855546300,16750,16710,16750,16710,602
|
||
|
|
20231130,104300,845477410,16710,16690,16710,16670,111
|
||
|
|
20231130,104200,843624350,16690,16690,16690,16690,18
|
||
|
|
20231130,104100,843323930,16680,16670,16680,16670,49
|
||
|
|
20231130,104000,842506770,16660,16670,16670,16660,21
|
||
|
|
20231130,103900,842156730,16660,16660,16660,16660,0
|
||
|
|
20231130,103800,842156730,16660,16590,16660,16590,596
|
||
|
|
20231130,103700,832246270,16590,16590,16590,16590,113
|
||
|
|
20231130,103600,830371600,16640,16640,16640,16640,13
|
||
|
|
20231130,103500,830155280,16640,16600,16640,16600,61
|
||
|
|
20231130,103400,829140280,16650,16650,16650,16650,0
|
||
|
|
20231130,103300,829140280,16650,16580,16650,16580,167
|
||
|
|
20231130,103200,826370650,16580,16580,16580,16550,382
|
||
|
|
20231130,103100,820042600,16590,16660,16660,16590,301
|
||
|
|
20231130,103000,815048170,16590,16590,16590,16590,14
|
||
|
|
20231130,102900,814815910,16590,16590,16590,16590,50
|
||
|
|
20231130,102800,813986410,16670,16670,16670,16670,54
|
||
|
|
20231130,102700,813086230,16670,16580,16670,16580,156
|
||
|
|
20231130,102600,810499660,16670,16680,16680,16670,25
|
||
|
|
20231130,102500,810082900,16580,16610,16610,16580,621
|
||
|
|
20231130,102400,799779440,16610,16610,16610,16610,2
|
||
|
|
20231130,102300,799746220,16610,16610,16610,16600,340
|
||
|
|
20231130,102200,794101100,16610,16610,16610,16610,4
|
||
|
|
20231130,102100,794034660,16700,16700,16730,16700,56
|
||
|
|
20231130,102000,793098470,16650,16650,16650,16640,51
|
||
|
|
20231130,101900,792249470,16650,16590,16650,16590,400
|
||
|
|
20231130,101800,785613360,16590,16630,16650,16590,308
|
||
|
|
20231130,101700,780496880,16630,16630,16630,16630,6
|
||
|
|
20231130,101600,780397100,16630,16630,16630,16630,16
|
||
|
|
20231130,101500,780131020,16580,16580,16580,16580,0
|
||
|
|
20231130,101400,780131020,16580,16570,16600,16570,203
|
||
|
|
20231130,101300,776761310,16570,16570,16600,16550,437
|
||
|
|
20231130,101200,769522250,16570,16570,16570,16570,0
|
||
|
|
20231130,101100,769522250,16570,16620,16620,16570,931
|
||
|
|
20231130,101000,754075780,16620,16600,16620,16600,42
|
||
|
|
20231130,100900,753378560,16590,16590,16590,16590,1
|
||
|
|
20231130,100800,753361970,16630,16650,16650,16630,10
|
||
|
|
20231130,100700,753195650,16590,16610,16610,16590,571
|
||
|
|
20231130,100600,743719700,16610,16650,16650,16610,288
|
||
|
|
20231130,100500,738932860,16650,16680,16680,16650,745
|
||
|
|
20231130,100400,726518890,16730,16730,16730,16730,62
|
||
|
|
20231130,100300,725481630,16730,16710,16730,16680,120
|
||
|
|
20231130,100200,723476330,16740,16740,16740,16740,12
|
||
|
|
20231130,100100,723275450,16740,16710,16740,16710,117
|
||
|
|
20231130,100000,721317170,16740,16710,16740,16710,23
|
||
|
|
20231130,095900,720932420,16740,16740,16740,16740,77
|
||
|
|
20231130,095800,719643440,16740,16680,16740,16680,8
|
||
|
|
20231130,095700,719509940,16700,16700,16700,16700,0
|
||
|
|
20231130,095600,719509940,16700,16700,16700,16650,287
|
||
|
|
20231130,095500,714720910,16700,16700,16700,16700,11
|
||
|
|
20231130,095400,714537210,16700,16660,16700,16650,173
|
||
|
|
20231130,095300,711654450,16700,16660,16700,16660,407
|
||
|
|
20231130,095200,704873350,16660,16700,16700,16660,808
|
||
|
|
20231130,095100,691399580,16700,16700,16700,16700,45
|
||
|
|
20231130,095000,690648080,16750,16710,16750,16710,875
|
||
|
|
20231130,094900,676026190,16710,16760,16760,16710,1499
|
||
|
|
20231130,094800,650964900,16760,16790,16790,16760,246
|
||
|
|
20231130,094700,646839360,16790,16790,16790,16770,315
|
||
|
|
20231130,094600,641553400,16790,16790,16790,16790,223
|
||
|
|
20231130,094500,637809230,16790,16800,16800,16790,46
|
||
|
|
20231130,094400,637036550,16800,16790,16800,16790,28
|
||
|
|
20231130,094300,636566250,16800,16850,16850,16800,839
|
||
|
|
20231130,094200,622466850,16840,16850,16850,16840,255
|
||
|
|
20231130,094100,618170520,16890,16860,16890,16860,26
|
||
|
|
20231130,094000,617732130,16890,16890,16900,16880,635
|
||
|
|
20231130,093900,607008160,16890,16890,16890,16890,1
|
||
|
|
20231130,093800,606991270,16900,16820,16900,16820,633
|
||
|
|
20231130,093700,596328750,16820,16810,16820,16810,317
|
||
|
|
20231130,093600,590997780,16820,16820,16830,16810,37
|
||
|
|
20231130,093500,590375410,16840,16850,16850,16830,1468
|
||
|
|
20231130,093400,565652030,16850,16850,16850,16850,2
|
||
|
|
20231130,093300,565618330,16840,16840,16840,16840,157
|
||
|
|
20231130,093200,562974450,16830,16840,16840,16830,327
|
||
|
|
20231130,093100,557469370,16920,16890,16930,16890,228
|
||
|
|
20231130,093000,553613070,16890,16900,16910,16810,1467
|
||
|
|
20231130,092900,528843190,16850,16900,16900,16850,347
|
||
|
|
20231130,092800,522985750,16890,16870,16890,16860,938
|
||
|
|
20231130,092700,507160380,16870,16870,16870,16850,1567
|
||
|
|
20231130,092600,480750730,16860,16840,16870,16840,653
|
||
|
|
20231130,092500,469744540,16840,16820,16850,16820,1626
|
||
|
|
20231130,092400,442370410,16820,16780,16820,16770,1020
|
||
|
|
20231130,092300,425235190,16770,16770,16800,16770,306
|
||
|
|
20231130,092200,420101950,16800,16720,16800,16710,376
|
||
|
|
20231130,092100,413811760,16730,16780,16780,16730,1200
|
||
|
|
20231130,092000,393729550,16810,16820,16820,16810,399
|
||
|
|
20231130,091900,387021590,16820,16810,16820,16800,1035
|
||
|
|
20231130,091800,369614330,16820,16730,16820,16730,1755
|
||
|
|
20231130,091700,340174650,16700,16680,16730,16680,101
|
||
|
|
20231130,091600,338489270,16680,16690,16690,16680,481
|
||
|
|
20231130,091500,330465800,16690,16690,16740,16690,697
|
||
|
|
20231130,091400,318829410,16750,16690,16750,16690,12
|
||
|
|
20231130,091300,318629070,16750,16750,16750,16750,15
|
||
|
|
20231130,091200,318377820,16750,16760,16760,16680,470
|
||
|
|
20231130,091100,310516260,16760,16760,16760,16720,77
|
||
|
|
20231130,091000,309226660,16760,16790,16790,16760,796
|
||
|
|
20231130,090900,295876660,16790,16810,16810,16770,1177
|
||
|
|
20231130,090800,276122040,16790,16800,16820,16790,1403
|
||
|
|
20231130,090700,252543760,16800,16770,16810,16770,1427
|
||
|
|
20231130,090600,228580010,16810,16830,16840,16770,1230
|
||
|
|
20231130,090500,207900000,16840,16660,16840,16660,4043
|
||
|
|
20231130,090400,140009560,16780,16670,16800,16670,2478
|
||
|
|
20231130,090300,98583670,16670,16520,16680,16520,1829
|
||
|
|
20231130,090200,68191000,16520,16520,16680,16510,217
|
||
|
|
20231130,090100,64605630,16510,16480,16690,16470,1022
|
||
|
|
20231130,090000,47732020,16480,16260,16480,16260,2932
|