627 lines
33 KiB
CSV
627 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240305,192400,8927477200,20650,20650,20650,20650,11185
|
||
|
|
20240305,192300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,192200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,192100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,192000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,191000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,190000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,185900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,185800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,185700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,185600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,185500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,185400,8927477200,20650,20650,20650,20650,11185
|
||
|
|
20240305,185300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,185200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,185100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,185000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,184000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,183000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,182900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,182800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,182700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,182600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,182500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,182400,8927477200,20650,20650,20650,20650,11185
|
||
|
|
20240305,182300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,182200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,182100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,182000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,181000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,180000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,175900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,175800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,175700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,175600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,175500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,175400,8927477200,20650,20650,20650,20650,11185
|
||
|
|
20240305,175300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,175200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,175100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,175000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,174000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,173000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,172900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,172800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,172700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,172600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,172500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,172400,8927477200,20650,20650,20650,20650,11185
|
||
|
|
20240305,172300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,172200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,172100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,172000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,171000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,170000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,165900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,165800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,165700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,165600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,165500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,165400,8927477200,20650,20650,20650,20650,11185
|
||
|
|
20240305,165300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,165200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,165100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,165000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,164000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,163000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,162900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,162800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,162700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,162600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,162500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,162400,8927477200,20650,20650,20650,20650,11185
|
||
|
|
20240305,162300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,162200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,162100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,162000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,161000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,160000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,155900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,155800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,155700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,155600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,155500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,155400,8927477200,20650,20650,20650,20650,11185
|
||
|
|
20240305,155300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,155200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,155100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,155000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,154000,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153900,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153800,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153700,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153600,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153500,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153400,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153300,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153200,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153100,8927477200,20650,20650,20650,20650,0
|
||
|
|
20240305,153000,8927477200,20650,20650,20650,20650,11185
|
||
|
|
20240305,152900,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,152800,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,152700,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,152600,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,152500,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,152400,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,152300,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,152200,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,152100,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,152000,8696506950,20650,20650,20650,20650,0
|
||
|
|
20240305,151900,8696506950,20650,20600,20650,20550,1748
|
||
|
|
20240305,151800,8660498300,20550,20550,20600,20550,2853
|
||
|
|
20240305,151700,8601842800,20600,20600,20600,20550,618
|
||
|
|
20240305,151600,8589133000,20600,20550,20600,20550,282
|
||
|
|
20240305,151500,8583323850,20550,20650,20650,20550,1972
|
||
|
|
20240305,151400,8542712750,20650,20600,20700,20600,613
|
||
|
|
20240305,151300,8530053800,20550,20550,20600,20550,455
|
||
|
|
20240305,151200,8520695400,20650,20600,20650,20600,524
|
||
|
|
20240305,151100,8509896900,20600,20600,20650,20550,1383
|
||
|
|
20240305,151000,8481407900,20600,20600,20600,20550,2257
|
||
|
|
20240305,150900,8434959800,20600,20600,20600,20600,16
|
||
|
|
20240305,150800,8434630200,20600,20600,20600,20550,2658
|
||
|
|
20240305,150700,8379896150,20600,20600,20650,20600,2284
|
||
|
|
20240305,150600,8332845250,20650,20600,20650,20600,1769
|
||
|
|
20240305,150500,8296325950,20600,20650,20650,20600,361
|
||
|
|
20240305,150400,8288887300,20600,20650,20650,20600,2493
|
||
|
|
20240305,150300,8237460700,20650,20600,20650,20600,1167
|
||
|
|
20240305,150200,8213420350,20650,20650,20650,20600,1656
|
||
|
|
20240305,150100,8179228950,20700,20600,20700,20600,2567
|
||
|
|
20240305,150000,8126215650,20650,20550,20650,20550,868
|
||
|
|
20240305,145900,8108353600,20600,20650,20650,20600,1439
|
||
|
|
20240305,145800,8078708500,20650,20650,20650,20600,383
|
||
|
|
20240305,145700,8070802300,20650,20650,20650,20600,779
|
||
|
|
20240305,145600,8054754600,20650,20650,20650,20650,13
|
||
|
|
20240305,145500,8054486150,20650,20600,20650,20550,628
|
||
|
|
20240305,145400,8041555300,20650,20600,20650,20600,74
|
||
|
|
20240305,145300,8040027350,20650,20600,20650,20600,1498
|
||
|
|
20240305,145200,8009168350,20600,20650,20650,20550,1606
|
||
|
|
20240305,145100,7976134600,20600,20650,20650,20600,17
|
||
|
|
20240305,145000,7975784200,20600,20650,20650,20600,1074
|
||
|
|
20240305,144900,7953659600,20600,20600,20650,20600,184
|
||
|
|
20240305,144800,7949868700,20550,20600,20600,20550,896
|
||
|
|
20240305,144700,7931411250,20650,20650,20650,20600,488
|
||
|
|
20240305,144600,7921355200,20650,20600,20650,20600,424
|
||
|
|
20240305,144500,7912619750,20600,20550,20650,20550,853
|
||
|
|
20240305,144400,7895063200,20550,20650,20650,20550,218
|
||
|
|
20240305,144300,7890572400,20650,20650,20650,20600,358
|
||
|
|
20240305,144200,7883196600,20650,20650,20650,20550,2399
|
||
|
|
20240305,144100,7833779350,20650,20650,20700,20650,640
|
||
|
|
20240305,144000,7820563250,20700,20650,20700,20600,3110
|
||
|
|
20240305,143900,7756465350,20650,20700,20700,20650,243
|
||
|
|
20240305,143800,7751444750,20700,20650,20700,20600,801
|
||
|
|
20240305,143700,7734906650,20700,20700,20700,20650,403
|
||
|
|
20240305,143600,7726571500,20700,20750,20750,20700,244
|
||
|
|
20240305,143500,7721520600,20750,20750,20750,20650,2109
|
||
|
|
20240305,143400,7677937200,20750,20750,20750,20700,110
|
||
|
|
20240305,143300,7675654850,20750,20700,20750,20700,21
|
||
|
|
20240305,143200,7675219250,20750,20650,20750,20650,1917
|
||
|
|
20240305,143100,7635575450,20700,20600,20700,20600,481
|
||
|
|
20240305,143000,7625653300,20700,20700,20700,20600,432
|
||
|
|
20240305,142900,7616727200,20650,20650,20700,20650,372
|
||
|
|
20240305,142800,7609040350,20700,20700,20700,20600,342
|
||
|
|
20240305,142700,7601976350,20600,20650,20700,20600,718
|
||
|
|
20240305,142600,7587149950,20650,20600,20650,20600,240
|
||
|
|
20240305,142500,7582205800,20600,20700,20700,20600,949
|
||
|
|
20240305,142400,7562618350,20700,20650,20700,20650,287
|
||
|
|
20240305,142300,7556691500,20600,20700,20700,20600,1427
|
||
|
|
20240305,142200,7527233800,20650,20700,20700,20650,609
|
||
|
|
20240305,142100,7514657000,20700,20650,20700,20650,218
|
||
|
|
20240305,142000,7510155100,20650,20650,20650,20550,1080
|
||
|
|
20240305,141900,7487884600,20700,20700,20700,20650,534
|
||
|
|
20240305,141800,7476846300,20700,20650,20700,20650,242
|
||
|
|
20240305,141700,7471845800,20650,20600,20700,20600,589
|
||
|
|
20240305,141600,7459683400,20600,20700,20750,20550,6453
|
||
|
|
20240305,141500,7326534800,20600,20650,20650,20600,2799
|
||
|
|
20240305,141400,7268847650,20700,20600,20700,20600,199
|
||
|
|
20240305,141300,7264746750,20700,20650,20700,20650,1012
|
||
|
|
20240305,141200,7243848000,20650,20600,20650,20600,816
|
||
|
|
20240305,141100,7227038250,20600,20650,20650,20600,1156
|
||
|
|
20240305,141000,7203188300,20600,20650,20750,20500,16548
|
||
|
|
20240305,140900,6862225150,20700,20700,20750,20700,312
|
||
|
|
20240305,140800,6855765350,20750,20700,20750,20700,24
|
||
|
|
20240305,140700,6855268350,20700,20700,20750,20700,623
|
||
|
|
20240305,140600,6842372000,20700,20750,20750,20700,240
|
||
|
|
20240305,140500,6837403800,20700,20700,20750,20700,1022
|
||
|
|
20240305,140400,6816224400,20700,20700,20750,20700,622
|
||
|
|
20240305,140300,6803343200,20700,20750,20750,20700,239
|
||
|
|
20240305,140200,6798395200,20700,20750,20750,20700,1172
|
||
|
|
20240305,140100,6774133050,20750,20750,20750,20750,1137
|
||
|
|
20240305,140000,6750540300,20800,20750,20800,20750,351
|
||
|
|
20240305,135900,6743256850,20800,20750,20800,20750,815
|
||
|
|
20240305,135800,6726340400,20750,20750,20800,20750,268
|
||
|
|
20240305,135700,6720779100,20750,20750,20750,20750,410
|
||
|
|
20240305,135600,6712271600,20750,20800,20800,20750,244
|
||
|
|
20240305,135500,6707208300,20700,20700,20800,20700,430
|
||
|
|
20240305,135400,6698293150,20750,20750,20750,20700,443
|
||
|
|
20240305,135300,6689101050,20750,20750,20750,20700,751
|
||
|
|
20240305,135200,6673529350,20750,20750,20750,20700,616
|
||
|
|
20240305,135100,6660776850,20750,20700,20750,20700,730
|
||
|
|
20240305,135000,6645654700,20750,20750,20750,20700,294
|
||
|
|
20240305,134900,6639568600,20750,20800,20800,20700,606
|
||
|
|
20240305,134800,6627005700,20750,20700,20750,20700,993
|
||
|
|
20240305,134700,6606409750,20750,20700,20750,20700,771
|
||
|
|
20240305,134600,6590433750,20700,20750,20800,20650,10570
|
||
|
|
20240305,134500,6371582600,20750,20700,20800,20700,563
|
||
|
|
20240305,134400,6359919000,20700,20700,20800,20700,1183
|
||
|
|
20240305,134300,6335370050,20750,20750,20800,20750,265
|
||
|
|
20240305,134200,6329871100,20800,20800,20800,20750,364
|
||
|
|
20240305,134100,6322310200,20800,20750,20800,20750,1444
|
||
|
|
20240305,134000,6292347000,20750,20700,20750,20700,313
|
||
|
|
20240305,133900,6285867700,20750,20750,20750,20700,655
|
||
|
|
20240305,133800,6272307750,20750,20700,20750,20700,221
|
||
|
|
20240305,133700,6267729950,20700,20700,20750,20700,784
|
||
|
|
20240305,133600,6251500750,20800,20750,20800,20700,115
|
||
|
|
20240305,133500,6249119250,20700,20750,20800,20650,6572
|
||
|
|
20240305,133400,6113057450,20800,20750,20800,20750,686
|
||
|
|
20240305,133300,6098822750,20750,20750,20800,20750,1753
|
||
|
|
20240305,133200,6062437800,20800,20800,20800,20750,606
|
||
|
|
20240305,133100,6049860900,20800,20850,20850,20800,231
|
||
|
|
20240305,133000,6045055900,20800,20750,20850,20750,788
|
||
|
|
20240305,132900,6028666400,20750,20800,20800,20750,601
|
||
|
|
20240305,132800,6016195150,20800,20750,20800,20750,642
|
||
|
|
20240305,132700,6002864100,20800,20750,20800,20750,671
|
||
|
|
20240305,132600,5988918650,20800,20800,20850,20750,2749
|
||
|
|
20240305,132500,5931839400,20750,20750,20800,20750,642
|
||
|
|
20240305,132400,5918517700,20800,20750,20800,20750,218
|
||
|
|
20240305,132300,5913985050,20750,20850,20850,20750,578
|
||
|
|
20240305,132200,5901976700,20850,20850,20850,20800,295
|
||
|
|
20240305,132100,5895835350,20750,20800,20850,20750,1725
|
||
|
|
20240305,132000,5859991700,20850,20800,20850,20800,219
|
||
|
|
20240305,131900,5855436250,20850,20850,20850,20750,658
|
||
|
|
20240305,131800,5841733550,20850,20750,20850,20750,984
|
||
|
|
20240305,131700,5821240450,20750,20800,20800,20750,392
|
||
|
|
20240305,131600,5813096850,20850,20850,20850,20800,944
|
||
|
|
20240305,131500,5793458500,20850,20900,20900,20850,193
|
||
|
|
20240305,131400,5789434200,20900,20850,20900,20800,333
|
||
|
|
20240305,131300,5782506650,20800,20800,20850,20800,383
|
||
|
|
20240305,131200,5774533250,20800,20850,20850,20750,447
|
||
|
|
20240305,131100,5765226550,20800,20750,20850,20750,579
|
||
|
|
20240305,131000,5753185450,20850,20800,20850,20800,970
|
||
|
|
20240305,130900,5732969650,20800,20800,20850,20800,456
|
||
|
|
20240305,130800,5723484350,20800,20800,20800,20800,605
|
||
|
|
20240305,130700,5710900350,20850,20800,20900,20750,1596
|
||
|
|
20240305,130600,5677726200,20900,20800,20900,20800,609
|
||
|
|
20240305,130500,5665042800,20900,20900,20900,20800,596
|
||
|
|
20240305,130400,5652607700,20750,20850,20900,20750,4020
|
||
|
|
20240305,130300,5569125800,20800,20800,20850,20800,591
|
||
|
|
20240305,130200,5556832050,20800,20800,20900,20800,270
|
||
|
|
20240305,130100,5551215950,20800,20800,20850,20800,693
|
||
|
|
20240305,130000,5536795400,20800,20800,20950,20750,1556
|
||
|
|
20240305,125900,5504428400,20800,20800,20800,20800,754
|
||
|
|
20240305,125800,5488745200,20800,20850,20850,20800,258
|
||
|
|
20240305,125700,5483371550,20850,20850,20850,20850,162
|
||
|
|
20240305,125600,5479993850,21000,20800,21000,20800,943
|
||
|
|
20240305,125500,5460348150,20800,20800,20850,20800,359
|
||
|
|
20240305,125400,5452875100,20800,20850,20850,20800,1967
|
||
|
|
20240305,125300,5411958950,20850,20800,20850,20800,646
|
||
|
|
20240305,125200,5398520150,20800,20800,20850,20800,152
|
||
|
|
20240305,125100,5395355500,20800,20850,20850,20800,632
|
||
|
|
20240305,125000,5382193900,20850,20900,20900,20850,254
|
||
|
|
20240305,124900,5376896700,20800,20850,20850,20800,273
|
||
|
|
20240305,124800,5371217300,20800,20850,20850,20800,1297
|
||
|
|
20240305,124700,5344211150,20850,20900,20900,20850,702
|
||
|
|
20240305,124600,5329555250,20900,21000,21000,20900,572
|
||
|
|
20240305,124500,5317599150,21000,20950,21000,20900,420
|
||
|
|
20240305,124400,5308810900,20950,20900,20950,20900,346
|
||
|
|
20240305,124300,5301574450,20900,20900,20900,20900,615
|
||
|
|
20240305,124200,5288720950,20900,20900,20900,20850,636
|
||
|
|
20240305,124100,5275429050,21000,20900,21000,20850,89
|
||
|
|
20240305,124000,5273568000,20900,20950,21000,20800,1088
|
||
|
|
20240305,123900,5250796450,20800,20850,20950,20800,850
|
||
|
|
20240305,123800,5233084700,20850,20850,20900,20800,397
|
||
|
|
20240305,123700,5224820350,20800,20900,20900,20800,354
|
||
|
|
20240305,123600,5217442450,20900,20850,20900,20800,730
|
||
|
|
20240305,123500,5202200150,20850,20850,20900,20850,557
|
||
|
|
20240305,123400,5190586650,20900,20900,20900,20850,197
|
||
|
|
20240305,123300,5186478550,20850,20850,20850,20850,958
|
||
|
|
20240305,123200,5166504250,20950,20900,20950,20850,577
|
||
|
|
20240305,123100,5154445000,20900,20900,20900,20850,1046
|
||
|
|
20240305,123000,5132612350,20850,20900,20900,20850,57
|
||
|
|
20240305,122900,5131421250,20850,20900,20900,20800,3557
|
||
|
|
20240305,122800,5057409100,20800,20850,20900,20800,682
|
||
|
|
20240305,122700,5043201150,20850,20850,20850,20850,169
|
||
|
|
20240305,122600,5039677500,20900,20850,20900,20850,460
|
||
|
|
20240305,122500,5030081200,20850,20850,20850,20850,1056
|
||
|
|
20240305,122400,5008063600,20850,20900,20900,20850,299
|
||
|
|
20240305,122300,5001826400,20800,20900,20900,20800,1696
|
||
|
|
20240305,122200,4966458600,20900,20900,20900,20850,452
|
||
|
|
20240305,122100,4957021200,20900,20850,20900,20800,691
|
||
|
|
20240305,122000,4942598700,20850,20800,20900,20800,1077
|
||
|
|
20240305,121900,4920154700,20850,20850,20900,20850,5529
|
||
|
|
20240305,121800,4804875000,20850,20850,20900,20850,347
|
||
|
|
20240305,121700,4797638900,20850,20850,20900,20850,1049
|
||
|
|
20240305,121600,4775761250,20850,20900,20950,20850,2506
|
||
|
|
20240305,121500,4723495750,20850,20850,20900,20850,650
|
||
|
|
20240305,121400,4709927050,20900,20850,20950,20850,182
|
||
|
|
20240305,121300,4706123550,20950,20900,20950,20850,1550
|
||
|
|
20240305,121200,4673714250,20900,20900,20950,20900,285
|
||
|
|
20240305,121100,4667756400,20900,20950,20950,20900,1298
|
||
|
|
20240305,121000,4640618950,20950,20950,21000,20950,638
|
||
|
|
20240305,120900,4627249200,21000,21050,21100,20950,692
|
||
|
|
20240305,120800,4612737800,21100,20950,21100,20950,1570
|
||
|
|
20240305,120700,4579753200,20950,20950,20950,20950,548
|
||
|
|
20240305,120600,4568272600,20950,20950,20950,20950,259
|
||
|
|
20240305,120500,4562846550,21050,21000,21050,20950,1649
|
||
|
|
20240305,120400,4528215300,20950,21000,21000,20900,1984
|
||
|
|
20240305,120300,4486720600,20950,21000,21100,20900,4694
|
||
|
|
20240305,120200,4388368300,21050,21000,21050,21000,897
|
||
|
|
20240305,120100,4369499100,21000,21000,21000,21000,240
|
||
|
|
20240305,120000,4364459100,21050,21000,21050,21000,597
|
||
|
|
20240305,115900,4351919300,21050,21000,21050,21000,386
|
||
|
|
20240305,115800,4343808100,21000,21000,21100,21000,210
|
||
|
|
20240305,115700,4339395100,20950,21000,21100,20950,890
|
||
|
|
20240305,115600,4320718800,21000,20900,21100,20900,132
|
||
|
|
20240305,115500,4317942050,20950,20950,21100,20900,1777
|
||
|
|
20240305,115400,4280696000,21100,20950,21100,20950,308
|
||
|
|
20240305,115300,4274238700,20950,20950,20950,20950,302
|
||
|
|
20240305,115200,4267911800,21050,21000,21050,21000,757
|
||
|
|
20240305,115100,4252005950,21000,21000,21000,21000,769
|
||
|
|
20240305,115000,4235856950,21000,20950,21000,20950,658
|
||
|
|
20240305,114900,4222065450,20950,21000,21000,20900,5248
|
||
|
|
20240305,114800,4112268150,21000,21000,21050,21000,826
|
||
|
|
20240305,114700,4094922050,21100,21000,21100,20950,151
|
||
|
|
20240305,114600,4091745950,21000,21000,21050,21000,296
|
||
|
|
20240305,114500,4085529600,21000,21100,21100,21000,1171
|
||
|
|
20240305,114400,4060934100,21000,21000,21100,21000,219
|
||
|
|
20240305,114300,4056334600,21000,21150,21150,21000,266
|
||
|
|
20240305,114200,4050745800,21150,21000,21150,21000,935
|
||
|
|
20240305,114100,4031064150,21000,21000,21000,21000,204
|
||
|
|
20240305,114000,4026780150,21000,21050,21150,21000,815
|
||
|
|
20240305,113900,4009606850,21050,21150,21150,21000,401
|
||
|
|
20240305,113800,4001146250,21150,21100,21150,21000,391
|
||
|
|
20240305,113700,3992923000,20950,21050,21150,20950,699
|
||
|
|
20240305,113600,3978197600,21050,20950,21100,20950,277
|
||
|
|
20240305,113500,3972389500,21100,20950,21100,20950,694
|
||
|
|
20240305,113400,3957746700,21100,21000,21100,21000,924
|
||
|
|
20240305,113300,3938267500,21100,21000,21100,21000,948
|
||
|
|
20240305,113200,3918350800,21000,21000,21050,20950,827
|
||
|
|
20240305,113100,3900989250,21050,21050,21050,21050,378
|
||
|
|
20240305,113000,3893032350,21050,21100,21100,21000,675
|
||
|
|
20240305,112900,3878828650,21150,21150,21150,21000,549
|
||
|
|
20240305,112800,3867261400,21000,21000,21250,21000,671
|
||
|
|
20240305,112700,3853099450,20950,21000,21000,20950,550
|
||
|
|
20240305,112600,3841576250,21000,21000,21000,20950,390
|
||
|
|
20240305,112500,3833386400,21100,20950,21100,20950,122
|
||
|
|
20240305,112400,3830829000,20950,20950,20950,20950,547
|
||
|
|
20240305,112300,3819369350,21050,21000,21050,21000,638
|
||
|
|
20240305,112200,3805962250,21000,21000,21000,21000,675
|
||
|
|
20240305,112100,3791787250,21000,21000,21100,21000,337
|
||
|
|
20240305,112000,3784702750,21050,21100,21100,21000,464
|
||
|
|
20240305,111900,3774938700,21000,21000,21000,20950,605
|
||
|
|
20240305,111800,3762233850,21100,21000,21100,20950,566
|
||
|
|
20240305,111700,3750339750,21000,21000,21100,21000,497
|
||
|
|
20240305,111600,3739902300,21050,21100,21100,21000,1488
|
||
|
|
20240305,111500,3708641650,20950,20950,21100,20950,233
|
||
|
|
20240305,111400,3703760150,21000,21000,21100,21000,1223
|
||
|
|
20240305,111300,3678051950,21000,21050,21150,20950,1890
|
||
|
|
20240305,111200,3638363700,21050,21000,21200,21000,345
|
||
|
|
20240305,111100,3631112550,21000,21150,21150,21000,4623
|
||
|
|
20240305,111000,3533931000,21100,21100,21200,21100,306
|
||
|
|
20240305,110900,3527472000,21100,21150,21150,21100,762
|
||
|
|
20240305,110800,3511370400,21100,21100,21100,21100,257
|
||
|
|
20240305,110700,3505947700,21100,21150,21200,21100,609
|
||
|
|
20240305,110600,3493081500,21150,21150,21150,21150,259
|
||
|
|
20240305,110500,3487603650,21150,21150,21250,21150,332
|
||
|
|
20240305,110400,3480576750,21200,21150,21200,21150,619
|
||
|
|
20240305,110300,3467473050,21150,21200,21200,21150,828
|
||
|
|
20240305,110200,3449953650,21200,21200,21200,21200,77
|
||
|
|
20240305,110100,3448321250,21200,21200,21200,21200,615
|
||
|
|
20240305,110000,3435283250,21200,21150,21200,21150,957
|
||
|
|
20240305,105900,3415005950,21150,21050,21150,21050,558
|
||
|
|
20240305,105800,3403206800,21050,21100,21150,21050,713
|
||
|
|
20240305,105700,3388162650,21100,21200,21200,21100,175
|
||
|
|
20240305,105600,3384470050,21100,21100,21100,21100,289
|
||
|
|
20240305,105500,3378372150,21100,21100,21200,21100,315
|
||
|
|
20240305,105400,3371723800,21100,21200,21250,21100,241
|
||
|
|
20240305,105300,3366631350,21150,21150,21200,21100,381
|
||
|
|
20240305,105200,3358567500,21250,21150,21250,21150,92
|
||
|
|
20240305,105100,3356616200,21150,21250,21250,21150,3267
|
||
|
|
20240305,105000,3287515850,21200,21250,21250,21200,250
|
||
|
|
20240305,104900,3282214850,21250,21250,21250,21200,772
|
||
|
|
20240305,104800,3265823300,21150,21250,21250,21150,277
|
||
|
|
20240305,104700,3259952750,21200,21300,21300,21200,1934
|
||
|
|
20240305,104600,3218915450,21250,21300,21300,21250,217
|
||
|
|
20240305,104500,3214304000,21300,21200,21300,21200,254
|
||
|
|
20240305,104400,3208917450,21300,21300,21300,21250,535
|
||
|
|
20240305,104300,3197534650,21300,21150,21300,21150,773
|
||
|
|
20240305,104200,3181141150,21200,21250,21250,21150,456
|
||
|
|
20240305,104100,3171486150,21250,21250,21250,21200,350
|
||
|
|
20240305,104000,3164063350,21200,21100,21250,21100,1825
|
||
|
|
20240305,103900,3125372450,21100,21100,21150,21100,286
|
||
|
|
20240305,103800,3119336700,21100,21100,21100,21100,292
|
||
|
|
20240305,103700,3113175500,21100,21100,21100,21100,516
|
||
|
|
20240305,103600,3102287900,21100,21050,21150,21050,258
|
||
|
|
20240305,103500,3096855700,21000,21050,21150,21000,877
|
||
|
|
20240305,103400,3078348450,21050,21050,21050,21050,198
|
||
|
|
20240305,103300,3074180550,21000,21050,21050,21000,310
|
||
|
|
20240305,103200,3067655200,21050,21150,21150,21050,203
|
||
|
|
20240305,103100,3063381350,21100,21000,21100,21000,393
|
||
|
|
20240305,103000,3055112350,21100,21050,21100,21050,288
|
||
|
|
20240305,102900,3049042100,21000,20950,21050,20950,295
|
||
|
|
20240305,102800,3042847550,20950,21100,21100,20950,427
|
||
|
|
20240305,102700,3033895750,20950,20950,21100,20950,189
|
||
|
|
20240305,102600,3029935300,20950,20950,21000,20950,966
|
||
|
|
20240305,102500,3009697350,20950,21000,21000,20950,381
|
||
|
|
20240305,102400,3001712050,21000,21000,21100,20950,367
|
||
|
|
20240305,102300,2994019100,20950,21100,21100,20950,996
|
||
|
|
20240305,102200,2973078050,21100,21000,21100,20950,551
|
||
|
|
20240305,102100,2961513250,21050,21000,21050,21000,649
|
||
|
|
20240305,102000,2947866950,21000,21000,21000,21000,242
|
||
|
|
20240305,101900,2942784950,21050,21000,21050,20950,315
|
||
|
|
20240305,101800,2936170550,20950,21000,21000,20900,278
|
||
|
|
20240305,101700,2930353350,21000,21050,21050,21000,236
|
||
|
|
20240305,101600,2925397300,20950,21000,21000,20950,1302
|
||
|
|
20240305,101500,2898119850,20950,21050,21050,20950,554
|
||
|
|
20240305,101400,2886497450,21050,21050,21050,21050,590
|
||
|
|
20240305,101300,2874077950,21050,21000,21050,21000,382
|
||
|
|
20240305,101200,2866055600,21050,21050,21050,21050,351
|
||
|
|
20240305,101100,2858667050,21050,21100,21100,21050,427
|
||
|
|
20240305,101000,2849672750,21100,21050,21100,21050,206
|
||
|
|
20240305,100900,2845336200,21100,21050,21200,21050,269
|
||
|
|
20240305,100800,2839673100,21150,21100,21200,21050,706
|
||
|
|
20240305,100700,2824776200,21050,20950,21100,20950,698
|
||
|
|
20240305,100600,2810128500,21100,21100,21100,20950,663
|
||
|
|
20240305,100500,2796194550,21050,21000,21100,20900,653
|
||
|
|
20240305,100400,2782481150,20900,21000,21100,20900,1651
|
||
|
|
20240305,100300,2747923650,21100,21000,21100,21000,587
|
||
|
|
20240305,100200,2735587150,21000,21000,21000,21000,255
|
||
|
|
20240305,100100,2730232150,21100,20900,21100,20900,824
|
||
|
|
20240305,100000,2712937950,20900,21050,21050,20900,13493
|
||
|
|
20240305,095900,2430132000,21100,21100,21100,21050,309
|
||
|
|
20240305,095800,2423622600,21150,21100,21150,21050,4181
|
||
|
|
20240305,095700,2335283950,21100,21100,21100,21050,559
|
||
|
|
20240305,095600,2323503950,21100,21050,21100,21050,100
|
||
|
|
20240305,095500,2321396550,21050,21100,21100,21050,403
|
||
|
|
20240305,095400,2312907900,21050,21150,21150,21050,256
|
||
|
|
20240305,095300,2307509450,21150,21150,21150,21100,585
|
||
|
|
20240305,095200,2295146150,21200,21150,21200,21100,412
|
||
|
|
20240305,095100,2286441450,21150,21150,21200,21050,415
|
||
|
|
20240305,095000,2277683800,21200,21100,21200,21050,4660
|
||
|
|
20240305,094900,2179413600,21100,21200,21200,21100,968
|
||
|
|
20240305,094800,2158988350,21250,21150,21250,21150,355
|
||
|
|
20240305,094700,2151471050,21150,21150,21150,21150,715
|
||
|
|
20240305,094600,2136348800,21150,21150,21200,21100,661
|
||
|
|
20240305,094500,2122378650,21150,21100,21200,21100,100
|
||
|
|
20240305,094400,2120267400,21100,21200,21200,21100,697
|
||
|
|
20240305,094300,2105526150,21150,21150,21200,21150,278
|
||
|
|
20240305,094200,2099645850,21200,21200,21250,21200,432
|
||
|
|
20240305,094100,2090482700,21200,21200,21200,21150,381
|
||
|
|
20240305,094000,2082419450,21200,21200,21250,21100,1052
|
||
|
|
20240305,093900,2060162600,21250,21250,21250,21200,516
|
||
|
|
20240305,093800,2049212900,21250,21200,21250,21150,339
|
||
|
|
20240305,093700,2042035650,21250,21300,21300,21150,1600
|
||
|
|
20240305,093600,2008151100,21300,21350,21350,21200,535
|
||
|
|
20240305,093500,1996773800,21300,21300,21300,21200,766
|
||
|
|
20240305,093400,1980494700,21300,21150,21300,21150,662
|
||
|
|
20240305,093300,1966426650,21300,21300,21300,21200,1182
|
||
|
|
20240305,093200,1941341350,21300,21300,21300,21200,532
|
||
|
|
20240305,093100,1930029250,21300,21200,21300,21150,893
|
||
|
|
20240305,093000,1911078800,21200,21100,21300,21100,496
|
||
|
|
20240305,092900,1900547550,21100,21200,21250,21100,999
|
||
|
|
20240305,092800,1879414400,21150,21300,21300,21100,376
|
||
|
|
20240305,092700,1871459400,21300,21100,21300,21100,670
|
||
|
|
20240305,092600,1857277800,21100,21150,21150,21000,493
|
||
|
|
20240305,092500,1846888250,21050,21100,21200,21050,3029
|
||
|
|
20240305,092400,1782854300,21200,20900,21200,20900,1994
|
||
|
|
20240305,092300,1740716500,20900,21000,21100,20900,3451
|
||
|
|
20240305,092200,1668400400,21000,21100,21150,21000,2237
|
||
|
|
20240305,092100,1621361500,20950,21100,21150,20950,1017
|
||
|
|
20240305,092000,1600009250,21000,21050,21100,21000,834
|
||
|
|
20240305,091900,1582460650,20950,21050,21150,20950,4988
|
||
|
|
20240305,091800,1477438150,21050,21000,21200,20900,3602
|
||
|
|
20240305,091700,1401579700,20900,20950,21000,20800,1983
|
||
|
|
20240305,091600,1360217700,20950,21000,21000,20800,2208
|
||
|
|
20240305,091500,1314137450,21000,21000,21100,21000,469
|
||
|
|
20240305,091400,1304287750,21000,21100,21150,21000,1495
|
||
|
|
20240305,091300,1272721400,21000,21000,21100,21000,2628
|
||
|
|
20240305,091200,1217438100,20950,20850,20950,20800,1948
|
||
|
|
20240305,091100,1176730800,20900,20850,20900,20850,806
|
||
|
|
20240305,091000,1159925000,20900,20850,21000,20700,6016
|
||
|
|
20240305,090900,1034565750,20900,20950,20950,20800,5033
|
||
|
|
20240305,090800,929568300,20950,20950,21050,20900,4324
|
||
|
|
20240305,090700,838803200,20950,21050,21050,20900,4377
|
||
|
|
20240305,090600,746994850,21000,21100,21100,20900,2553
|
||
|
|
20240305,090500,693398200,21150,20950,21150,20950,1687
|
||
|
|
20240305,090400,657803850,20950,21000,21200,20900,11407
|
||
|
|
20240305,090300,418196450,21000,21100,21150,20600,12358
|
||
|
|
20240305,090200,159913050,21150,21100,21150,21100,1621
|
||
|
|
20240305,090100,125649600,21200,21200,21300,21150,1136
|
||
|
|
20240305,090000,101570500,21200,21150,21400,21150,4699
|