620 lines
33 KiB
CSV
620 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230817,191700,4470439350,20050,20050,20050,20050,1393
|
||
|
|
20230817,191600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,191500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,191400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,191300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,191200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,191100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,191000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,190000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,185000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,184900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,184800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,184700,4470439350,20050,20050,20050,20050,1393
|
||
|
|
20230817,184600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,184500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,184400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,184300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,184200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,184100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,184000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,183000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,182000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,181900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,181800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,181700,4470439350,20050,20050,20050,20050,1393
|
||
|
|
20230817,181600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,181500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,181400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,181300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,181200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,181100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,181000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,180000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,175000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,174900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,174800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,174700,4470439350,20050,20050,20050,20050,1393
|
||
|
|
20230817,174600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,174500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,174400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,174300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,174200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,174100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,174000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,173000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,172000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,171900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,171800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,171700,4470439350,20050,20050,20050,20050,1393
|
||
|
|
20230817,171600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,171500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,171400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,171300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,171200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,171100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,171000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,170000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,165000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,164900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,164800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,164700,4470439350,20050,20050,20050,20050,1393
|
||
|
|
20230817,164600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,164500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,164400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,164300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,164200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,164100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,164000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,163000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,162000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,161900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,161800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,161700,4470439350,20050,20050,20050,20050,1393
|
||
|
|
20230817,161600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,161500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,161400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,161300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,161200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,161100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,161000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,160000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,155000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,154900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,154800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,154700,4470439350,20050,20050,20050,20050,1393
|
||
|
|
20230817,154600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,154500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,154400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,154300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,154200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,154100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,154000,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153900,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153800,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153700,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153600,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153500,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153400,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153300,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153200,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153100,4470439350,20050,20050,20050,20050,0
|
||
|
|
20230817,153000,4470439350,20050,20050,20050,20050,1393
|
||
|
|
20230817,152900,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,152800,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,152700,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,152600,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,152500,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,152400,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,152300,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,152200,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,152100,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,152000,4442509700,20100,20100,20100,20100,0
|
||
|
|
20230817,151900,4442509700,20100,20100,20150,20100,983
|
||
|
|
20230817,151800,4422745550,20100,20050,20100,20050,58
|
||
|
|
20230817,151700,4421582200,20050,20050,20050,20050,145
|
||
|
|
20230817,151600,4418674950,20100,20100,20100,20100,239
|
||
|
|
20230817,151500,4413871050,20100,20100,20100,20100,101
|
||
|
|
20230817,151400,4411840950,20100,20100,20100,20100,71
|
||
|
|
20230817,151300,4410413850,20100,20100,20100,20100,119
|
||
|
|
20230817,151200,4408021950,20100,20100,20100,20100,336
|
||
|
|
20230817,151100,4401268350,20100,20150,20150,20100,124
|
||
|
|
20230817,151000,4398775900,20150,20150,20150,20150,0
|
||
|
|
20230817,150900,4398775900,20150,20100,20150,20100,187
|
||
|
|
20230817,150800,4395008550,20100,20100,20100,20050,284
|
||
|
|
20230817,150700,4389301350,20100,20200,20200,20100,133
|
||
|
|
20230817,150600,4386620950,20250,20200,20250,20200,76
|
||
|
|
20230817,150500,4385085600,20250,20250,20250,20250,76
|
||
|
|
20230817,150400,4383546600,20250,20150,20250,20150,67
|
||
|
|
20230817,150300,4382193200,20150,20200,20200,20100,744
|
||
|
|
20230817,150200,4367226400,20200,20250,20250,20200,131
|
||
|
|
20230817,150100,4364577000,20250,20250,20250,20250,12
|
||
|
|
20230817,150000,4364334000,20250,20200,20250,20200,93
|
||
|
|
20230817,145900,4362455250,20200,20200,20200,20200,13
|
||
|
|
20230817,145800,4362192650,20250,20250,20250,20250,50
|
||
|
|
20230817,145700,4361180150,20300,20250,20300,20150,935
|
||
|
|
20230817,145600,4342264100,20250,20250,20250,20250,47
|
||
|
|
20230817,145500,4341312350,20250,20250,20250,20250,0
|
||
|
|
20230817,145400,4341312350,20250,20100,20250,20100,332
|
||
|
|
20230817,145300,4334608600,20100,20150,20150,20100,230
|
||
|
|
20230817,145200,4329974900,20150,20150,20150,20150,172
|
||
|
|
20230817,145100,4326509100,20150,20200,20200,20100,161
|
||
|
|
20230817,145000,4323263300,20200,20200,20200,20200,18
|
||
|
|
20230817,144900,4322899700,20100,20100,20100,20100,8
|
||
|
|
20230817,144800,4322738900,20100,20200,20200,20100,293
|
||
|
|
20230817,144700,4316820400,20100,20100,20250,20100,722
|
||
|
|
20230817,144600,4302305200,20200,20200,20200,20200,0
|
||
|
|
20230817,144500,4302305200,20200,20200,20250,20200,86
|
||
|
|
20230817,144400,4300567050,20100,20150,20150,20100,353
|
||
|
|
20230817,144300,4293471200,20250,20200,20250,20200,106
|
||
|
|
20230817,144200,4291327500,20200,20150,20250,20150,674
|
||
|
|
20230817,144100,4277739800,20200,20250,20250,20200,234
|
||
|
|
20230817,144000,4273011700,20200,20200,20200,20200,222
|
||
|
|
20230817,143900,4268527300,20250,20200,20250,20150,108
|
||
|
|
20230817,143800,4266347550,20200,20200,20200,20200,0
|
||
|
|
20230817,143700,4266347550,20200,20200,20200,20200,62
|
||
|
|
20230817,143600,4265095150,20150,20200,20250,20150,143
|
||
|
|
20230817,143500,4262206500,20150,20150,20150,20150,100
|
||
|
|
20230817,143400,4260191500,20200,20200,20200,20200,82
|
||
|
|
20230817,143300,4258535100,20200,20200,20250,20200,467
|
||
|
|
20230817,143200,4249099900,20250,20250,20250,20200,248
|
||
|
|
20230817,143100,4244080550,20250,20250,20250,20250,220
|
||
|
|
20230817,143000,4239625550,20250,20250,20250,20250,135
|
||
|
|
20230817,142900,4236891800,20200,20150,20250,20150,1643
|
||
|
|
20230817,142800,4203673200,20200,20200,20200,20200,74
|
||
|
|
20230817,142700,4202178400,20200,20150,20200,20150,226
|
||
|
|
20230817,142600,4197624350,20100,20050,20100,20050,201
|
||
|
|
20230817,142500,4193584300,20150,20100,20250,20100,1691
|
||
|
|
20230817,142400,4159471250,20100,20050,20100,20050,337
|
||
|
|
20230817,142300,4152713400,20050,20050,20050,20050,78
|
||
|
|
20230817,142200,4151149500,20050,20050,20050,20050,250
|
||
|
|
20230817,142100,4146137000,20050,20100,20150,20000,901
|
||
|
|
20230817,142000,4128063200,20100,20100,20100,20000,237
|
||
|
|
20230817,141900,4123301300,20100,20100,20100,20100,106
|
||
|
|
20230817,141800,4121170700,20100,20050,20100,20050,387
|
||
|
|
20230817,141700,4113394300,20050,20000,20050,20000,193
|
||
|
|
20230817,141600,4109529300,20000,20000,20000,20000,117
|
||
|
|
20230817,141500,4107189300,20100,20100,20100,20000,1128
|
||
|
|
20230817,141400,4084566600,20100,20050,20100,20050,610
|
||
|
|
20230817,141300,4072325600,20100,20100,20100,20100,0
|
||
|
|
20230817,141200,4072325600,20100,20050,20100,20050,178
|
||
|
|
20230817,141100,4068750750,20050,20050,20050,20050,157
|
||
|
|
20230817,141000,4065602900,20100,20050,20100,20050,334
|
||
|
|
20230817,140900,4058899500,20100,20050,20150,19990,7417
|
||
|
|
20230817,140800,3910567400,20050,20050,20050,20050,1
|
||
|
|
20230817,140700,3910547350,20050,20050,20050,20050,1
|
||
|
|
20230817,140600,3910527300,20150,20150,20200,20000,3063
|
||
|
|
20230817,140500,3849139350,20150,20150,20150,20150,250
|
||
|
|
20230817,140400,3844101850,20200,20200,20200,20200,0
|
||
|
|
20230817,140300,3844101850,20200,20150,20200,20150,252
|
||
|
|
20230817,140200,3839011500,20200,20200,20200,20200,100
|
||
|
|
20230817,140100,3836991500,20200,20200,20200,20200,1
|
||
|
|
20230817,140000,3836971300,20200,20150,20200,20150,239
|
||
|
|
20230817,135900,3832153550,20150,20150,20150,20150,25
|
||
|
|
20230817,135800,3831649800,20200,20150,20200,20150,38
|
||
|
|
20230817,135700,3830883350,20200,20200,20200,20200,38
|
||
|
|
20230817,135600,3830115750,20150,20150,20150,20150,9
|
||
|
|
20230817,135500,3829934400,20200,20200,20200,20200,0
|
||
|
|
20230817,135400,3829934400,20200,20150,20200,20150,48
|
||
|
|
20230817,135300,3828965300,20200,20200,20200,20200,12
|
||
|
|
20230817,135200,3828722900,20150,20150,20150,20150,2
|
||
|
|
20230817,135100,3828682600,20150,20200,20200,20150,624
|
||
|
|
20230817,135000,3816078100,20200,20200,20200,20200,1
|
||
|
|
20230817,134900,3816057900,20200,20200,20200,20200,18
|
||
|
|
20230817,134800,3815694300,20200,20150,20200,20150,80
|
||
|
|
20230817,134700,3814079300,20150,20150,20150,20150,2
|
||
|
|
20230817,134600,3814039000,20200,20200,20200,20200,0
|
||
|
|
20230817,134500,3814039000,20200,20200,20200,20100,68
|
||
|
|
20230817,134400,3812665850,20200,20200,20200,20200,500
|
||
|
|
20230817,134300,3802565850,20200,20200,20200,20200,70
|
||
|
|
20230817,134200,3801151850,20200,20150,20200,20150,38
|
||
|
|
20230817,134100,3800384350,20100,20100,20100,20100,46
|
||
|
|
20230817,134000,3799459750,20100,20100,20100,20100,686
|
||
|
|
20230817,133900,3785671150,20200,20200,20200,20200,44
|
||
|
|
20230817,133800,3784782350,20200,20200,20200,20200,0
|
||
|
|
20230817,133700,3784782350,20200,20200,20200,20200,20
|
||
|
|
20230817,133600,3784378350,20200,20150,20200,20150,182
|
||
|
|
20230817,133500,3780709450,20150,20150,20150,20150,0
|
||
|
|
20230817,133400,3780709450,20150,20150,20150,20150,350
|
||
|
|
20230817,133300,3773656950,20150,20200,20200,20150,68
|
||
|
|
20230817,133200,3772284800,20150,20150,20150,20150,1
|
||
|
|
20230817,133100,3772264650,20200,20200,20200,20200,500
|
||
|
|
20230817,133000,3762164650,20150,20200,20200,20150,46
|
||
|
|
20230817,132900,3761235800,20150,20150,20150,20150,21
|
||
|
|
20230817,132800,3760812650,20150,20200,20200,20150,10
|
||
|
|
20230817,132700,3760611100,20200,20150,20200,20150,183
|
||
|
|
20230817,132600,3756921700,20150,20150,20150,20150,3
|
||
|
|
20230817,132500,3756861250,20200,20200,20200,20200,50
|
||
|
|
20230817,132400,3755851250,20200,20200,20200,20200,39
|
||
|
|
20230817,132300,3755063450,20200,20200,20200,20200,0
|
||
|
|
20230817,132200,3755063450,20200,20200,20200,20200,1
|
||
|
|
20230817,132100,3755043250,20200,20150,20200,20150,25
|
||
|
|
20230817,132000,3754539000,20200,20200,20200,20200,0
|
||
|
|
20230817,131900,3754539000,20200,20200,20200,20100,154
|
||
|
|
20230817,131800,3751438200,20100,20050,20100,20050,522
|
||
|
|
20230817,131700,3740951000,20050,20050,20050,20050,149
|
||
|
|
20230817,131600,3737963550,20050,20050,20050,20050,0
|
||
|
|
20230817,131500,3737963550,20050,20050,20050,20000,32
|
||
|
|
20230817,131400,3737322000,20050,20050,20050,20050,0
|
||
|
|
20230817,131300,3737322000,20050,20000,20050,20000,70
|
||
|
|
20230817,131200,3735921900,20000,19940,20000,19940,260
|
||
|
|
20230817,131100,3730722180,19920,19940,19990,19920,227
|
||
|
|
20230817,131000,3726193170,19910,19930,19940,19900,3221
|
||
|
|
20230817,130900,3662075790,19930,19930,19930,19920,15
|
||
|
|
20230817,130800,3661776860,19930,19930,19930,19920,1269
|
||
|
|
20230817,130700,3636485700,19930,19910,19930,19910,764
|
||
|
|
20230817,130600,3621262540,19890,19880,19940,19870,2579
|
||
|
|
20230817,130500,3569945130,19900,19930,19940,19890,1320
|
||
|
|
20230817,130400,3543667780,19930,19980,19980,19900,4454
|
||
|
|
20230817,130300,3454955000,19980,19970,19990,19970,79
|
||
|
|
20230817,130200,3453376450,19970,19970,19970,19970,2
|
||
|
|
20230817,130100,3453336510,19970,19970,19970,19950,752
|
||
|
|
20230817,130000,3438329880,20000,19980,20000,19980,138
|
||
|
|
20230817,125900,3435569980,19980,19970,19980,19970,158
|
||
|
|
20230817,125800,3432414170,19970,19980,19980,19950,1138
|
||
|
|
20230817,125700,3409704300,19980,20000,20100,19950,6778
|
||
|
|
20230817,125600,3274366690,20000,20100,20100,19980,3305
|
||
|
|
20230817,125500,3208219480,20100,20200,20200,20100,821
|
||
|
|
20230817,125400,3191693630,20200,20250,20250,20200,59
|
||
|
|
20230817,125300,3190501430,20200,20200,20200,20200,2075
|
||
|
|
20230817,125200,3148586430,20250,20250,20250,20250,150
|
||
|
|
20230817,125100,3145548930,20250,20250,20250,20250,8
|
||
|
|
20230817,125000,3145386930,20250,20250,20250,20250,10
|
||
|
|
20230817,124900,3145184430,20250,20250,20250,20250,44
|
||
|
|
20230817,124800,3144293430,20250,20250,20250,20250,8
|
||
|
|
20230817,124700,3144131430,20200,20200,20200,20200,0
|
||
|
|
20230817,124600,3144131430,20200,20200,20200,20200,0
|
||
|
|
20230817,124500,3144131430,20200,20200,20250,20200,54
|
||
|
|
20230817,124400,3143040230,20200,20200,20200,20200,15
|
||
|
|
20230817,124300,3142737230,20200,20200,20200,20200,340
|
||
|
|
20230817,124200,3135869230,20200,20250,20250,20200,216
|
||
|
|
20230817,124100,3131505630,20250,20250,20250,20250,0
|
||
|
|
20230817,124000,3131505630,20250,20250,20250,20250,9
|
||
|
|
20230817,123900,3131323380,20200,20250,20250,20200,28
|
||
|
|
20230817,123800,3130757380,20250,20250,20250,20250,53
|
||
|
|
20230817,123700,3129684130,20200,20200,20200,20200,227
|
||
|
|
20230817,123600,3125098730,20200,20150,20200,20150,365
|
||
|
|
20230817,123500,3117726080,20150,20150,20150,20150,200
|
||
|
|
20230817,123400,3113696080,20150,20150,20150,20150,40
|
||
|
|
20230817,123300,3112890080,20200,20200,20200,20200,68
|
||
|
|
20230817,123200,3111516480,20200,20150,20200,20150,64
|
||
|
|
20230817,123100,3110226830,20200,20200,20200,20200,0
|
||
|
|
20230817,123000,3110226830,20200,20200,20200,20200,9
|
||
|
|
20230817,122900,3110045030,20200,20200,20200,20200,55
|
||
|
|
20230817,122800,3108934030,20200,20200,20200,20200,0
|
||
|
|
20230817,122700,3108934030,20200,20150,20200,20100,29
|
||
|
|
20230817,122600,3108349480,20200,20100,20200,20100,121
|
||
|
|
20230817,122500,3105915380,20150,20150,20150,20150,868
|
||
|
|
20230817,122400,3088425180,20150,20150,20200,20150,311
|
||
|
|
20230817,122300,3082148080,20200,20200,20200,20200,50
|
||
|
|
20230817,122200,3081138080,20150,20200,20200,20150,35
|
||
|
|
20230817,122100,3080432580,20150,20200,20200,20150,90
|
||
|
|
20230817,122000,3078618130,20200,20200,20200,20200,0
|
||
|
|
20230817,121900,3078618130,20200,20200,20200,20200,0
|
||
|
|
20230817,121800,3078618130,20200,20150,20200,20150,160
|
||
|
|
20230817,121700,3075393680,20150,20200,20200,20150,28
|
||
|
|
20230817,121600,3074828230,20200,20200,20200,20200,60
|
||
|
|
20230817,121500,3073616230,20200,20250,20250,20200,306
|
||
|
|
20230817,121400,3067434580,20250,20200,20250,20150,69
|
||
|
|
20230817,121300,3066039280,20200,20150,20200,20150,533
|
||
|
|
20230817,121200,3055279080,20150,20150,20150,20150,14
|
||
|
|
20230817,121100,3054996980,20100,20100,20150,20050,1614
|
||
|
|
20230817,121000,3022557580,20100,20100,20100,20100,1030
|
||
|
|
20230817,120900,3001854580,20100,20100,20100,20000,1012
|
||
|
|
20230817,120800,2981609780,20100,20100,20100,20100,17
|
||
|
|
20230817,120700,2981268080,20100,20100,20100,20100,1
|
||
|
|
20230817,120600,2981247980,20100,20050,20100,20000,20
|
||
|
|
20230817,120500,2980846380,20050,20050,20050,20050,30
|
||
|
|
20230817,120400,2980244880,20050,20050,20050,20050,24
|
||
|
|
20230817,120300,2979763680,20100,20000,20100,20000,142
|
||
|
|
20230817,120200,2976919580,20100,20050,20100,20000,1316
|
||
|
|
20230817,120100,2950530830,20050,20050,20050,20050,573
|
||
|
|
20230817,120000,2939042180,20000,20050,20050,20000,33
|
||
|
|
20230817,115900,2938380680,20000,20000,20000,20000,81
|
||
|
|
20230817,115800,2936760680,20000,19990,20050,19990,230
|
||
|
|
20230817,115700,2932162290,20050,20050,20100,20000,258
|
||
|
|
20230817,115600,2926990390,20100,20050,20100,20050,84
|
||
|
|
20230817,115500,2925306140,20050,19990,20050,19990,7
|
||
|
|
20230817,115400,2925165850,20050,20050,20100,20050,39
|
||
|
|
20230817,115300,2924383400,20000,19970,20000,19970,419
|
||
|
|
20230817,115200,2916003760,19970,20050,20050,19970,6371
|
||
|
|
20230817,115100,2788634470,20100,20050,20100,20050,154
|
||
|
|
20230817,115000,2785541270,20050,20050,20050,20050,800
|
||
|
|
20230817,114900,2769501270,20100,20050,20100,20050,6
|
||
|
|
20230817,114800,2769380920,20100,20100,20100,20100,16
|
||
|
|
20230817,114700,2769059320,20100,20100,20200,20100,677
|
||
|
|
20230817,114600,2755451420,20100,20100,20100,20100,78
|
||
|
|
20230817,114500,2753883620,20150,20150,20150,20150,139
|
||
|
|
20230817,114400,2751082770,20200,20150,20200,20150,27
|
||
|
|
20230817,114300,2750538620,20200,20100,20200,20050,51
|
||
|
|
20230817,114200,2749512920,20100,20250,20250,20050,10260
|
||
|
|
20230817,114100,2543658420,20250,20250,20250,20250,0
|
||
|
|
20230817,114000,2543658420,20250,20250,20250,20250,8
|
||
|
|
20230817,113900,2543496420,20250,20250,20250,20250,10
|
||
|
|
20230817,113800,2543293920,20150,20200,20200,20150,504
|
||
|
|
20230817,113700,2533130670,20250,20250,20250,20250,1
|
||
|
|
20230817,113600,2533110420,20250,20250,20250,20250,10
|
||
|
|
20230817,113500,2532907920,20200,20200,20200,20200,190
|
||
|
|
20230817,113400,2529069920,20250,20250,20250,20250,50
|
||
|
|
20230817,113300,2528057420,20250,20250,20250,20250,10
|
||
|
|
20230817,113200,2527854920,20150,20150,20250,20150,261
|
||
|
|
20230817,113100,2522595670,20250,20250,20250,20250,0
|
||
|
|
20230817,113000,2522595670,20250,20200,20250,20200,30
|
||
|
|
20230817,112900,2521989120,20150,20250,20250,20150,399
|
||
|
|
20230817,112800,2513940970,20250,20250,20250,20250,4
|
||
|
|
20230817,112700,2513859970,20250,20250,20250,20250,10
|
||
|
|
20230817,112600,2513657470,20150,20150,20150,20150,0
|
||
|
|
20230817,112500,2513657470,20150,20300,20300,20150,360
|
||
|
|
20230817,112400,2506394570,20250,20300,20400,20250,22
|
||
|
|
20230817,112300,2505947820,20250,20300,20300,20250,98
|
||
|
|
20230817,112200,2503960470,20300,20300,20300,20300,201
|
||
|
|
20230817,112100,2499880170,20200,20400,20400,20200,1269
|
||
|
|
20230817,112000,2474180970,20350,20350,20400,20350,248
|
||
|
|
20230817,111900,2469134020,20200,20400,20400,20200,3208
|
||
|
|
20230817,111800,2404172420,20400,20450,20500,20400,29
|
||
|
|
20230817,111700,2403579320,20450,20450,20450,20450,16
|
||
|
|
20230817,111600,2403252120,20450,20450,20450,20450,0
|
||
|
|
20230817,111500,2403252120,20450,20450,20450,20450,10
|
||
|
|
20230817,111400,2403047620,20450,20450,20450,20450,0
|
||
|
|
20230817,111300,2403047620,20450,20450,20450,20450,9
|
||
|
|
20230817,111200,2402863570,20500,20450,20500,20450,72
|
||
|
|
20230817,111100,2401390920,20500,20500,20500,20500,0
|
||
|
|
20230817,111000,2401390920,20500,20500,20500,20500,0
|
||
|
|
20230817,110900,2401390920,20500,20450,20500,20450,13
|
||
|
|
20230817,110800,2401124520,20500,20500,20500,20500,322
|
||
|
|
20230817,110700,2394523520,20500,20500,20500,20500,0
|
||
|
|
20230817,110600,2394523520,20500,20500,20500,20500,190
|
||
|
|
20230817,110500,2390628520,20450,20450,20450,20450,580
|
||
|
|
20230817,110400,2378767520,20450,20450,20450,20450,5
|
||
|
|
20230817,110300,2378665270,20400,20400,20400,20400,25
|
||
|
|
20230817,110200,2378155270,20350,20450,20450,20350,30
|
||
|
|
20230817,110100,2377543770,20450,20450,20450,20450,0
|
||
|
|
20230817,110000,2377543770,20450,20300,20450,20300,657
|
||
|
|
20230817,105900,2364172170,20400,20400,20400,20400,4
|
||
|
|
20230817,105800,2364090570,20400,20400,20400,20400,14
|
||
|
|
20230817,105700,2363804970,20400,20400,20400,20400,11
|
||
|
|
20230817,105600,2363580570,20350,20250,20350,20250,2
|
||
|
|
20230817,105500,2363539970,20350,20350,20350,20250,240
|
||
|
|
20230817,105400,2358660570,20400,20400,20400,20400,11
|
||
|
|
20230817,105300,2358436170,20400,20400,20400,20400,49
|
||
|
|
20230817,105200,2357436570,20350,20350,20350,20350,6
|
||
|
|
20230817,105100,2357314470,20350,20400,20400,20350,127
|
||
|
|
20230817,105000,2354729870,20350,20350,20350,20350,2
|
||
|
|
20230817,104900,2354689170,20350,20350,20350,20350,27
|
||
|
|
20230817,104800,2354139720,20400,20350,20400,20350,356
|
||
|
|
20230817,104700,2346885370,20350,20350,20350,20350,22
|
||
|
|
20230817,104600,2346437670,20350,20300,20350,20300,28
|
||
|
|
20230817,104500,2345867970,20300,20350,20350,20300,13
|
||
|
|
20230817,104400,2345603470,20350,20350,20350,20350,0
|
||
|
|
20230817,104300,2345603470,20350,20350,20350,20350,0
|
||
|
|
20230817,104200,2345603470,20350,20300,20350,20300,52
|
||
|
|
20230817,104100,2344547820,20300,20300,20300,20300,91
|
||
|
|
20230817,104000,2342700520,20400,20400,20400,20400,0
|
||
|
|
20230817,103900,2342700520,20400,20300,20400,20250,268
|
||
|
|
20230817,103800,2337259070,20250,20300,20300,20000,6908
|
||
|
|
20230817,103700,2198244120,20250,20250,20300,20250,66
|
||
|
|
20230817,103600,2196907570,20250,20300,20300,20250,308
|
||
|
|
20230817,103500,2190655420,20250,20250,20250,20100,1659
|
||
|
|
20230817,103400,2157159320,20250,20350,20350,20250,950
|
||
|
|
20230817,103300,2137893370,20450,20450,20450,20450,25
|
||
|
|
20230817,103200,2137382120,20400,20400,20400,20400,11
|
||
|
|
20230817,103100,2137157720,20450,20450,20450,20450,0
|
||
|
|
20230817,103000,2137157720,20450,20450,20450,20350,13
|
||
|
|
20230817,102900,2136891970,20350,20350,20350,20350,300
|
||
|
|
20230817,102800,2130786970,20350,20350,20350,20350,93
|
||
|
|
20230817,102700,2128894420,20350,20400,20450,20350,370
|
||
|
|
20230817,102600,2121346220,20400,20450,20450,20400,6
|
||
|
|
20230817,102500,2121223720,20450,20450,20450,20450,0
|
||
|
|
20230817,102400,2121223720,20450,20450,20450,20450,24
|
||
|
|
20230817,102300,2120732920,20400,20400,20400,20400,101
|
||
|
|
20230817,102200,2118672520,20450,20450,20450,20450,25
|
||
|
|
20230817,102100,2118161270,20450,20500,20500,20450,16
|
||
|
|
20230817,102000,2117833470,20450,20450,20450,20450,10
|
||
|
|
20230817,101900,2117628970,20450,20450,20450,20450,18
|
||
|
|
20230817,101800,2117260870,20500,20550,20550,20500,212
|
||
|
|
20230817,101700,2112914270,20450,20450,20450,20450,3
|
||
|
|
20230817,101600,2112852920,20400,20400,20450,20350,302
|
||
|
|
20230817,101500,2106685570,20350,20450,20450,20300,561
|
||
|
|
20230817,101400,2095276970,20350,20400,20400,20350,27
|
||
|
|
20230817,101300,2094726670,20350,20350,20350,20350,693
|
||
|
|
20230817,101200,2080624120,20250,20400,20450,20200,3309
|
||
|
|
20230817,101100,2013514620,20450,20500,20500,20450,402
|
||
|
|
20230817,101000,2005291170,20550,20600,20600,20550,133
|
||
|
|
20230817,100900,2002557320,20650,20650,20750,20550,1889
|
||
|
|
20230817,100800,1963683570,20700,20700,20700,20700,5
|
||
|
|
20230817,100700,1963580070,20750,20650,20750,20650,460
|
||
|
|
20230817,100600,1954045770,20650,20700,20750,20650,81
|
||
|
|
20230817,100500,1952368370,20700,20700,20700,20700,0
|
||
|
|
20230817,100400,1952368370,20700,20700,20700,20700,11
|
||
|
|
20230817,100300,1952140670,20700,20650,20700,20650,667
|
||
|
|
20230817,100200,1938336270,20650,20650,20650,20650,97
|
||
|
|
20230817,100100,1936333220,20650,20550,20650,20550,13
|
||
|
|
20230817,100000,1936065770,20550,20550,20600,20550,1067
|
||
|
|
20230817,095900,1914138820,20550,20550,20550,20550,52
|
||
|
|
20230817,095800,1913070220,20550,20650,20650,20550,1448
|
||
|
|
20230817,095700,1883264570,20650,20650,20650,20650,79
|
||
|
|
20230817,095600,1881633220,20650,20600,20650,20600,215
|
||
|
|
20230817,095500,1877203170,20650,20700,20700,20650,1408
|
||
|
|
20230817,095400,1848102970,20700,20750,20750,20700,354
|
||
|
|
20230817,095300,1840774070,20750,20750,20750,20700,174
|
||
|
|
20230817,095200,1837163870,20750,20750,20750,20750,480
|
||
|
|
20230817,095100,1827203870,20800,20650,20800,20650,1333
|
||
|
|
20230817,095000,1799615720,20600,20500,20600,20500,541
|
||
|
|
20230817,094900,1788475720,20500,20550,20550,20350,37
|
||
|
|
20230817,094800,1787721420,20550,20400,20550,20350,163
|
||
|
|
20230817,094700,1784398470,20300,20350,20400,20300,1158
|
||
|
|
20230817,094600,1760853870,20350,20400,20400,20350,195
|
||
|
|
20230817,094500,1756884220,20450,20450,20550,20450,321
|
||
|
|
20230817,094400,1750318570,20450,20450,20450,20450,1
|
||
|
|
20230817,094300,1750298120,20550,20550,20550,20550,407
|
||
|
|
20230817,094200,1741934270,20550,20550,20600,20450,73
|
||
|
|
20230817,094100,1740432170,20450,20600,20700,20450,195
|
||
|
|
20230817,094000,1736434220,20500,20650,20700,20450,4059
|
||
|
|
20230817,093900,1652737320,20750,20650,20750,20650,728
|
||
|
|
20230817,093800,1637687670,20650,20700,20700,20650,125
|
||
|
|
20230817,093700,1635105320,20700,20750,20800,20700,683
|
||
|
|
20230817,093600,1620948470,20750,20700,20750,20700,212
|
||
|
|
20230817,093500,1616557470,20700,20550,20700,20550,3108
|
||
|
|
20230817,093400,1552496970,20550,20450,20550,20450,829
|
||
|
|
20230817,093300,1535489970,20450,20500,20500,20450,430
|
||
|
|
20230817,093200,1526681020,20500,20400,20500,20400,1110
|
||
|
|
20230817,093100,1504014020,20400,20550,20550,20350,321
|
||
|
|
20230817,093000,1497466620,20400,20400,20500,20350,1949
|
||
|
|
20230817,092900,1457575220,20400,20350,20400,20300,956
|
||
|
|
20230817,092800,1438080270,20350,20200,20400,20200,2909
|
||
|
|
20230817,092700,1379086870,20150,20150,20200,20150,573
|
||
|
|
20230817,092600,1367523070,20150,20050,20150,20050,5535
|
||
|
|
20230817,092500,1256430370,20050,20100,20100,20050,1203
|
||
|
|
20230817,092400,1232308470,20100,20100,20100,20100,317
|
||
|
|
20230817,092300,1225936770,20150,20100,20150,20100,980
|
||
|
|
20230817,092200,1206209270,20100,20000,20100,20000,186
|
||
|
|
20230817,092100,1202478820,20000,20000,20100,20000,348
|
||
|
|
20230817,092000,1195508020,20000,20000,20100,20000,244
|
||
|
|
20230817,091900,1190626120,20050,20150,20150,20000,2326
|
||
|
|
20230817,091800,1143973520,20150,20100,20150,20100,289
|
||
|
|
20230817,091700,1138158070,20100,20150,20150,20100,818
|
||
|
|
20230817,091600,1121677970,20150,20150,20150,20100,555
|
||
|
|
20230817,091500,1110520820,20200,20150,20200,20100,130
|
||
|
|
20230817,091400,1107900870,20150,20150,20250,20150,1023
|
||
|
|
20230817,091300,1087267620,20200,20200,20300,20150,790
|
||
|
|
20230817,091200,1071302420,20250,20200,20300,20200,1307
|
||
|
|
20230817,091100,1044813370,20250,20050,20450,20050,3969
|
||
|
|
20230817,091000,964415470,20050,19780,20050,19780,1268
|
||
|
|
20230817,090900,939082030,19780,19880,20000,19700,3720
|
||
|
|
20230817,090800,865365840,19900,20050,20050,19620,9959
|
||
|
|
20230817,090700,667469000,20000,20200,20250,20000,7940
|
||
|
|
20230817,090600,507969300,20200,20300,20400,20200,2605
|
||
|
|
20230817,090500,455154450,20300,20450,20450,20300,1431
|
||
|
|
20230817,090400,425998500,20400,20550,20600,20400,1240
|
||
|
|
20230817,090300,400637750,20550,20500,20550,20450,416
|
||
|
|
20230817,090200,392091950,20550,20650,20650,20450,834
|
||
|
|
20230817,090100,374979100,20650,21050,21050,20650,1493
|
||
|
|
20230817,090000,344011350,21100,21450,21500,20400,16140
|